| Close | High | Low | Open | Volume | |
|---|---|---|---|---|---|
| Datetime | |||||
| 2025-07-07 00:00:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 00:05:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 1000192 |
| 2025-07-07 00:10:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 2929152 |
| 2025-07-07 00:15:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 2175232 |
| 2025-07-07 00:20:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 2387712 |
| 2025-07-07 00:25:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 2907648 |
| 2025-07-07 00:30:00+00:00 | 2.27 | 2.27 | 2.26 | 2.27 | 3310336 |
| 2025-07-07 00:35:00+00:00 | 2.26 | 2.27 | 2.26 | 2.27 | 2548224 |
| 2025-07-07 00:40:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 6126848 |
| 2025-07-07 00:45:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 1009664 |
| 2025-07-07 00:50:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 1624320 |
| 2025-07-07 00:55:00+00:00 | 2.27 | 2.27 | 2.26 | 2.26 | 823552 |
| 2025-07-07 01:00:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-07 01:05:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-07 01:10:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 3237376 |
| 2025-07-07 01:15:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 9241344 |
| 2025-07-07 01:20:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-07 01:25:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 3682560 |
| 2025-07-07 01:30:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 2143232 |
| 2025-07-07 01:35:00+00:00 | 2.27 | 2.27 | 2.26 | 2.26 | 548352 |
| 2025-07-07 01:40:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 3445504 |
| 2025-07-07 01:45:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 1224192 |
| 2025-07-07 01:50:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 592640 |
| 2025-07-07 01:55:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 30720 |
| 2025-07-07 02:00:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 1275392 |
| 2025-07-07 02:05:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 02:10:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 5677312 |
| 2025-07-07 02:15:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 7464192 |
| 2025-07-07 02:20:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 2095616 |
| 2025-07-07 02:25:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 2272000 |
| 2025-07-07 02:30:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 4551680 |
| 2025-07-07 02:35:00+00:00 | 2.28 | 2.28 | 2.27 | 2.27 | 5515776 |
| 2025-07-07 02:40:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-07 02:45:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 7016192 |
| 2025-07-07 02:50:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 1519360 |
| 2025-07-07 02:55:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 48390400 |
| 2025-07-07 03:00:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-07 03:05:00+00:00 | 2.27 | 2.28 | 2.27 | 2.28 | 3548160 |
| 2025-07-07 03:10:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 493824 |
| 2025-07-07 03:15:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 03:20:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 03:25:00+00:00 | 2.28 | 2.28 | 2.27 | 2.27 | 6450176 |
| 2025-07-07 03:30:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 5189120 |
| 2025-07-07 03:35:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 2992384 |
| 2025-07-07 03:40:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 3785728 |
| 2025-07-07 03:45:00+00:00 | 2.27 | 2.28 | 2.27 | 2.28 | 2813440 |
| 2025-07-07 03:50:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 261120 |
| 2025-07-07 03:55:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 7827968 |
| 2025-07-07 04:00:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 04:05:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 1961216 |
| 2025-07-07 04:10:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 4005888 |
| 2025-07-07 04:15:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 04:20:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 4036608 |
| 2025-07-07 04:25:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 47411200 |
| 2025-07-07 04:30:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 2066432 |
| 2025-07-07 04:35:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 336128 |
| 2025-07-07 04:40:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 1387264 |
| 2025-07-07 04:45:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 04:50:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 04:55:00+00:00 | 2.26 | 2.27 | 2.26 | 2.27 | 3053312 |
| 2025-07-07 05:00:00+00:00 | 2.27 | 2.27 | 2.26 | 2.26 | 3221248 |
| 2025-07-07 05:05:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 2750720 |
| 2025-07-07 05:10:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 50405888 |
| 2025-07-07 05:15:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 16896 |
| 2025-07-07 05:20:00+00:00 | 2.27 | 2.27 | 2.26 | 2.27 | 2860544 |
| 2025-07-07 05:25:00+00:00 | 2.27 | 2.27 | 2.26 | 2.26 | 1636352 |
| 2025-07-07 05:30:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-07 05:35:00+00:00 | 2.27 | 2.27 | 2.26 | 2.26 | 1783296 |
| 2025-07-07 05:40:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 7733504 |
| 2025-07-07 05:45:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 7985920 |
| 2025-07-07 05:50:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 3167232 |
| 2025-07-07 05:55:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 2180352 |
| 2025-07-07 06:00:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 06:05:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 17688320 |
| 2025-07-07 06:10:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 1926400 |
| 2025-07-07 06:15:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 06:20:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 06:25:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 06:30:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 06:35:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 2600448 |
| 2025-07-07 06:40:00+00:00 | 2.26 | 2.27 | 2.26 | 2.27 | 1609472 |
| 2025-07-07 06:45:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-07 06:50:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 3408640 |
| 2025-07-07 06:55:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 3552000 |
| 2025-07-07 07:00:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-07 07:05:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 3805440 |
| 2025-07-07 07:10:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 62272512 |
| 2025-07-07 07:15:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 5828352 |
| 2025-07-07 07:20:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 3224064 |
| 2025-07-07 07:25:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 07:30:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 3616768 |
| 2025-07-07 07:35:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 2701056 |
| 2025-07-07 07:40:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 07:45:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 55115520 |
| 2025-07-07 07:50:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 07:55:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 2559744 |
| 2025-07-07 08:00:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 154368 |
| 2025-07-07 08:05:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 1864960 |
| 2025-07-07 08:10:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 1831936 |
| 2025-07-07 08:15:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 7345152 |
| 2025-07-07 08:20:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 08:25:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 3404032 |
| 2025-07-07 08:30:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 08:35:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 08:40:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 08:45:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 16617984 |
| 2025-07-07 08:50:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 08:55:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 09:00:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 35268096 |
| 2025-07-07 09:05:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 09:10:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 09:15:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 09:20:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 09:25:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 09:30:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 09:35:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 09:40:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 4061440 |
| 2025-07-07 09:45:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-07 09:50:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 36993024 |
| 2025-07-07 09:55:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-07 10:00:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-07 10:05:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 3903744 |
| 2025-07-07 10:10:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 54557440 |
| 2025-07-07 10:15:00+00:00 | 2.29 | 2.29 | 2.28 | 2.28 | 661504 |
| 2025-07-07 10:20:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-07 10:25:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-07 10:30:00+00:00 | 2.29 | 2.29 | 2.28 | 2.28 | 0 |
| 2025-07-07 10:35:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 5343488 |
| 2025-07-07 10:40:00+00:00 | 2.29 | 2.30 | 2.29 | 2.29 | 10356992 |
| 2025-07-07 10:45:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-07 10:50:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-07 10:55:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-07 11:00:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-07 11:05:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-07 11:10:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 30647296 |
| 2025-07-07 11:15:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-07 11:20:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-07 11:25:00+00:00 | 2.28 | 2.29 | 2.28 | 2.29 | 46711808 |
| 2025-07-07 11:30:00+00:00 | 2.28 | 2.29 | 2.28 | 2.28 | 0 |
| 2025-07-07 11:35:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 2473472 |
| 2025-07-07 11:40:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 2207232 |
| 2025-07-07 11:45:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-07 11:50:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-07 11:55:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-07 12:00:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-07 12:05:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 39255808 |
| 2025-07-07 12:10:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-07 12:15:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-07 12:20:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 2470912 |
| 2025-07-07 12:25:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 3735296 |
| 2025-07-07 12:30:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-07 12:35:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 49345280 |
| 2025-07-07 12:40:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 1959936 |
| 2025-07-07 12:45:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-07 12:50:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-07 12:55:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 13:00:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 13:05:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-07 13:10:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-07 13:15:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 1283328 |
| 2025-07-07 13:20:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 1575680 |
| 2025-07-07 13:25:00+00:00 | 2.29 | 2.29 | 2.28 | 2.28 | 0 |
| 2025-07-07 13:30:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-07 13:35:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-07 13:40:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-07 13:45:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 33033728 |
| 2025-07-07 13:50:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 22134784 |
| 2025-07-07 13:55:00+00:00 | 2.32 | 2.32 | 2.30 | 2.30 | 127440896 |
| 2025-07-07 14:00:00+00:00 | 2.33 | 2.33 | 2.32 | 2.32 | 73236736 |
| 2025-07-07 14:05:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 100071168 |
| 2025-07-07 14:10:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 116066048 |
| 2025-07-07 14:15:00+00:00 | 2.33 | 2.33 | 2.32 | 2.33 | 87419392 |
| 2025-07-07 14:20:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 20195328 |
| 2025-07-07 14:25:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 29140736 |
| 2025-07-07 14:30:00+00:00 | 2.32 | 2.33 | 2.32 | 2.33 | 19188224 |
| 2025-07-07 14:35:00+00:00 | 2.31 | 2.32 | 2.31 | 2.32 | 26863104 |
| 2025-07-07 14:40:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 26401792 |
| 2025-07-07 14:45:00+00:00 | 2.32 | 2.32 | 2.31 | 2.31 | 18439168 |
| 2025-07-07 14:50:00+00:00 | 2.31 | 2.32 | 2.31 | 2.32 | 8647424 |
| 2025-07-07 14:55:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 14317312 |
| 2025-07-07 15:00:00+00:00 | 2.32 | 2.32 | 2.31 | 2.31 | 20513024 |
| 2025-07-07 15:05:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 22077952 |
| 2025-07-07 15:10:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 26300672 |
| 2025-07-07 15:15:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 24907776 |
| 2025-07-07 15:20:00+00:00 | 2.32 | 2.33 | 2.32 | 2.33 | 8231936 |
| 2025-07-07 15:25:00+00:00 | 2.34 | 2.34 | 2.33 | 2.33 | 41016064 |
| 2025-07-07 15:30:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 42719232 |
| 2025-07-07 15:35:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 25798912 |
| 2025-07-07 15:40:00+00:00 | 2.34 | 2.35 | 2.34 | 2.35 | 42318080 |
| 2025-07-07 15:45:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 49932288 |
| 2025-07-07 15:50:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 27157248 |
| 2025-07-07 15:55:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| 2025-07-07 16:00:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 91218688 |
| 2025-07-07 16:05:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 33640960 |
| 2025-07-07 16:10:00+00:00 | 2.35 | 2.35 | 2.34 | 2.35 | 50746112 |
| 2025-07-07 16:15:00+00:00 | 2.35 | 2.35 | 2.35 | 2.35 | 16659200 |
| 2025-07-07 16:20:00+00:00 | 2.34 | 2.34 | 2.33 | 2.34 | 31144448 |
| 2025-07-07 16:25:00+00:00 | 2.33 | 2.34 | 2.33 | 2.34 | 0 |
| 2025-07-07 16:30:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 29152768 |
| 2025-07-07 16:35:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 23379200 |
| 2025-07-07 16:40:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 116640256 |
| 2025-07-07 16:45:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 26436864 |
| 2025-07-07 16:50:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2025-07-07 16:55:00+00:00 | 2.32 | 2.33 | 2.32 | 2.33 | 12669184 |
| 2025-07-07 17:00:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 90141184 |
| 2025-07-07 17:05:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 4363776 |
| 2025-07-07 17:10:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 9114624 |
| 2025-07-07 17:15:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2025-07-07 17:20:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 84557056 |
| 2025-07-07 17:25:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 12654848 |
| 2025-07-07 17:30:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 24097024 |
| 2025-07-07 17:35:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 11358464 |
| 2025-07-07 17:40:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2025-07-07 17:45:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 16190720 |
| 2025-07-07 17:50:00+00:00 | 2.31 | 2.32 | 2.31 | 2.32 | 102706688 |
| 2025-07-07 17:55:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 28513024 |
| 2025-07-07 18:00:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 6047744 |
| 2025-07-07 18:05:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 10479616 |
| 2025-07-07 18:10:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-07 18:15:00+00:00 | 2.30 | 2.31 | 2.30 | 2.31 | 98327040 |
| 2025-07-07 18:20:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-07 18:25:00+00:00 | 2.29 | 2.30 | 2.29 | 2.30 | 105952768 |
| 2025-07-07 18:30:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-07 18:35:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 99752192 |
| 2025-07-07 18:40:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 10429440 |
| 2025-07-07 18:45:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-07 18:50:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 1689600 |
| 2025-07-07 18:55:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 6125312 |
| 2025-07-07 19:00:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-07 19:05:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 5442816 |
| 2025-07-07 19:10:00+00:00 | 2.30 | 2.30 | 2.29 | 2.29 | 109468160 |
| 2025-07-07 19:15:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 17041664 |
| 2025-07-07 19:20:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 16337152 |
| 2025-07-07 19:25:00+00:00 | 2.31 | 2.31 | 2.30 | 2.30 | 12985600 |
| 2025-07-07 19:30:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 7405312 |
| 2025-07-07 19:35:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 9278208 |
| 2025-07-07 19:40:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 5305856 |
| 2025-07-07 19:45:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 9383936 |
| 2025-07-07 19:50:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 9073408 |
| 2025-07-07 19:55:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 605696 |
| 2025-07-07 20:00:00+00:00 | 2.29 | 2.30 | 2.29 | 2.30 | 3404544 |
| 2025-07-07 20:05:00+00:00 | 2.28 | 2.29 | 2.28 | 2.29 | 20738560 |
| 2025-07-07 20:10:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 13837312 |
| 2025-07-07 20:15:00+00:00 | 2.27 | 2.28 | 2.27 | 2.28 | 27122688 |
| 2025-07-07 20:20:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 20:25:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 13044992 |
| 2025-07-07 20:30:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 99156480 |
| 2025-07-07 20:35:00+00:00 | 2.28 | 2.28 | 2.27 | 2.27 | 7782912 |
| 2025-07-07 20:40:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 7117824 |
| 2025-07-07 20:45:00+00:00 | 2.27 | 2.28 | 2.27 | 2.28 | 6591488 |
| 2025-07-07 20:50:00+00:00 | 2.28 | 2.28 | 2.27 | 2.27 | 0 |
| 2025-07-07 20:55:00+00:00 | 2.27 | 2.28 | 2.27 | 2.28 | 98566656 |
| 2025-07-07 21:00:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 8625664 |
| 2025-07-07 21:05:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 4770304 |
| 2025-07-07 21:10:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 7233536 |
| 2025-07-07 21:15:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 10662912 |
| 2025-07-07 21:20:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 4068864 |
| 2025-07-07 21:25:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 11759104 |
| 2025-07-07 21:30:00+00:00 | 2.27 | 2.27 | 2.26 | 2.26 | 0 |
| 2025-07-07 21:35:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 21:40:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 4243968 |
| 2025-07-07 21:45:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-07 21:50:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 3017216 |
| 2025-07-07 21:55:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-07 22:00:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-07 22:05:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 4347392 |
| 2025-07-07 22:10:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-07 22:15:00+00:00 | 2.27 | 2.28 | 2.27 | 2.28 | 94813184 |
| 2025-07-07 22:20:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 1489920 |
| 2025-07-07 22:25:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 22:30:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 436224 |
| 2025-07-07 22:35:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 1971712 |
| 2025-07-07 22:40:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 780800 |
| 2025-07-07 22:45:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 611328 |
| 2025-07-07 22:50:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 2311168 |
| 2025-07-07 22:55:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 2137088 |
| 2025-07-07 23:00:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 23:05:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 23:10:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-07 23:15:00+00:00 | 2.28 | 2.28 | 2.27 | 2.27 | 3712512 |
| 2025-07-07 23:20:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-07 23:25:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 1885696 |
| 2025-07-07 23:30:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-07 23:35:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 8209920 |
| 2025-07-07 23:40:00+00:00 | 2.27 | 2.28 | 2.27 | 2.28 | 0 |
| 2025-07-07 23:45:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 2320896 |
| 2025-07-07 23:50:00+00:00 | 2.28 | 2.28 | 2.27 | 2.27 | 96766976 |
| 2025-07-07 23:55:00+00:00 | 2.27 | 2.28 | 2.27 | 2.28 | 1227776 |
| 2025-07-08 00:00:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-08 00:05:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-08 00:10:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 6294016 |
| 2025-07-08 00:15:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 9761792 |
| 2025-07-08 00:20:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 8400384 |
| 2025-07-08 00:25:00+00:00 | 2.27 | 2.27 | 2.26 | 2.26 | 24191488 |
| 2025-07-08 00:30:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 8614912 |
| 2025-07-08 00:35:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 3359744 |
| 2025-07-08 00:40:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 2156544 |
| 2025-07-08 00:45:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 5858816 |
| 2025-07-08 00:50:00+00:00 | 2.27 | 2.27 | 2.26 | 2.27 | 20648960 |
| 2025-07-08 00:55:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 22344704 |
| 2025-07-08 01:00:00+00:00 | 2.26 | 2.27 | 2.26 | 2.27 | 0 |
| 2025-07-08 01:05:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 10257408 |
| 2025-07-08 01:10:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 3438080 |
| 2025-07-08 01:15:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 2468352 |
| 2025-07-08 01:20:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 5796352 |
| 2025-07-08 01:25:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 4199936 |
| 2025-07-08 01:30:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 4641280 |
| 2025-07-08 01:35:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 5187072 |
| 2025-07-08 01:40:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 7868416 |
| 2025-07-08 01:45:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 3241472 |
| 2025-07-08 01:50:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 1476096 |
| 2025-07-08 01:55:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 7319552 |
| 2025-07-08 02:00:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-08 02:05:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 5851648 |
| 2025-07-08 02:10:00+00:00 | 2.25 | 2.26 | 2.25 | 2.26 | 13733888 |
| 2025-07-08 02:15:00+00:00 | 2.25 | 2.25 | 2.25 | 2.25 | 10710016 |
| 2025-07-08 02:20:00+00:00 | 2.26 | 2.26 | 2.25 | 2.25 | 12957184 |
| 2025-07-08 02:25:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 6502400 |
| 2025-07-08 02:30:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 15585792 |
| 2025-07-08 02:35:00+00:00 | 2.25 | 2.25 | 2.25 | 2.25 | 933888 |
| 2025-07-08 02:40:00+00:00 | 2.25 | 2.25 | 2.25 | 2.25 | 3109888 |
| 2025-07-08 02:45:00+00:00 | 2.25 | 2.25 | 2.25 | 2.25 | 6177792 |
| 2025-07-08 02:50:00+00:00 | 2.25 | 2.25 | 2.25 | 2.25 | 6091776 |
| 2025-07-08 02:55:00+00:00 | 2.25 | 2.25 | 2.25 | 2.25 | 5719552 |
| 2025-07-08 03:00:00+00:00 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2025-07-08 03:05:00+00:00 | 2.26 | 2.26 | 2.25 | 2.25 | 4000768 |
| 2025-07-08 03:10:00+00:00 | 2.25 | 2.25 | 2.25 | 2.25 | 3465728 |
| 2025-07-08 03:15:00+00:00 | 2.26 | 2.26 | 2.25 | 2.25 | 4499456 |
| 2025-07-08 03:20:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 3283968 |
| 2025-07-08 03:25:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 693248 |
| 2025-07-08 03:30:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-08 03:35:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-08 03:40:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 2428416 |
| 2025-07-08 03:45:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-08 03:50:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 2906112 |
| 2025-07-08 03:55:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 95207424 |
| 2025-07-08 04:00:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-08 04:05:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-08 04:10:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 99547136 |
| 2025-07-08 04:15:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-08 04:20:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-08 04:25:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-08 04:30:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 3979776 |
| 2025-07-08 04:35:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 2522624 |
| 2025-07-08 04:40:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-08 04:45:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 3710464 |
| 2025-07-08 04:50:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 955904 |
| 2025-07-08 04:55:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-08 05:00:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 19716608 |
| 2025-07-08 05:05:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 1979392 |
| 2025-07-08 05:10:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 3524096 |
| 2025-07-08 05:15:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 5980160 |
| 2025-07-08 05:20:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-08 05:25:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 7255040 |
| 2025-07-08 05:30:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 104483328 |
| 2025-07-08 05:35:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 2344960 |
| 2025-07-08 05:40:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-08 05:45:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 2075648 |
| 2025-07-08 05:50:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-08 05:55:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 105304064 |
| 2025-07-08 06:00:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-08 06:05:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-08 06:10:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2025-07-08 06:15:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 6598144 |
| 2025-07-08 06:20:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 13870592 |
| 2025-07-08 06:25:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 7282688 |
| 2025-07-08 06:30:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 106215424 |
| 2025-07-08 06:35:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-08 06:40:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 4016128 |
| 2025-07-08 06:45:00+00:00 | 2.27 | 2.27 | 2.26 | 2.26 | 3159040 |
| 2025-07-08 06:50:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 99528192 |
| 2025-07-08 06:55:00+00:00 | 2.26 | 2.27 | 2.26 | 2.27 | 0 |
| 2025-07-08 07:00:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-08 07:05:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-08 07:10:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-08 07:15:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 2025-07-08 07:20:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 105378304 |
| 2025-07-08 07:25:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 5294592 |
| 2025-07-08 07:30:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 6449152 |
| 2025-07-08 07:35:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 3995136 |
| 2025-07-08 07:40:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 4741120 |
| 2025-07-08 07:45:00+00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 1734144 |
| 2025-07-08 07:50:00+00:00 | 2.27 | 2.27 | 2.26 | 2.26 | 11811840 |
| 2025-07-08 07:55:00+00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 25110528 |
| 2025-07-08 08:00:00+00:00 | 2.28 | 2.28 | 2.27 | 2.27 | 3770880 |
| 2025-07-08 08:05:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 12526592 |
| 2025-07-08 08:10:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-08 08:15:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 119192064 |
| 2025-07-08 08:20:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 2318336 |
| 2025-07-08 08:25:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 5517312 |
| 2025-07-08 08:30:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 4296192 |
| 2025-07-08 08:35:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 3937792 |
| 2025-07-08 08:40:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 3710976 |
| 2025-07-08 08:45:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 7941120 |
| 2025-07-08 08:50:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 3054080 |
| 2025-07-08 08:55:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-08 09:00:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-08 09:05:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 1439744 |
| 2025-07-08 09:10:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 2434048 |
| 2025-07-08 09:15:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 471552 |
| 2025-07-08 09:20:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 3684352 |
| 2025-07-08 09:25:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-08 09:30:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 3550208 |
| 2025-07-08 09:35:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-08 09:40:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-08 09:45:00+00:00 | 2.29 | 2.29 | 2.28 | 2.28 | 0 |
| 2025-07-08 09:50:00+00:00 | 2.28 | 2.29 | 2.28 | 2.29 | 13824 |
| 2025-07-08 09:55:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 299520 |
| 2025-07-08 10:00:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-08 10:05:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-08 10:10:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 10:15:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 10:20:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 2507776 |
| 2025-07-08 10:25:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 10:30:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 2483712 |
| 2025-07-08 10:35:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 10:40:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 10:45:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 10:50:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 10:55:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 11:00:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 11:05:00+00:00 | 2.30 | 2.30 | 2.29 | 2.29 | 110950912 |
| 2025-07-08 11:10:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 11:15:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 11:20:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 1566720 |
| 2025-07-08 11:25:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 14806016 |
| 2025-07-08 11:30:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 1722368 |
| 2025-07-08 11:35:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-08 11:40:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-08 11:45:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 5269504 |
| 2025-07-08 11:50:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 1314816 |
| 2025-07-08 11:55:00+00:00 | 2.29 | 2.30 | 2.29 | 2.30 | 0 |
| 2025-07-08 12:00:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 12:05:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 1553920 |
| 2025-07-08 12:10:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 625152 |
| 2025-07-08 12:15:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 102535168 |
| 2025-07-08 12:20:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 12:25:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 16090624 |
| 2025-07-08 12:30:00+00:00 | 2.30 | 2.30 | 2.29 | 2.29 | 12744192 |
| 2025-07-08 12:35:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 12006912 |
| 2025-07-08 12:40:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 2234368 |
| 2025-07-08 12:45:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 5590016 |
| 2025-07-08 12:50:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 313856 |
| 2025-07-08 12:55:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 2123264 |
| 2025-07-08 13:00:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-08 13:05:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 355840 |
| 2025-07-08 13:10:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-08 13:15:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-08 13:20:00+00:00 | 2.29 | 2.30 | 2.29 | 2.30 | 0 |
| 2025-07-08 13:25:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 13:30:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 13:35:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 13:40:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 102110208 |
| 2025-07-08 13:45:00+00:00 | 2.30 | 2.30 | 2.29 | 2.29 | 9636864 |
| 2025-07-08 13:50:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-08 13:55:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-08 14:00:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-08 14:05:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 14:10:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 14:15:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 14:20:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 71289088 |
| 2025-07-08 14:25:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 14:30:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 14:35:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 14:40:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 14:45:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 68978176 |
| 2025-07-08 14:50:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 145920 |
| 2025-07-08 14:55:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-08 15:00:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-08 15:05:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 15:10:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 15:15:00+00:00 | 2.30 | 2.30 | 2.29 | 2.29 | 0 |
| 2025-07-08 15:20:00+00:00 | 2.29 | 2.30 | 2.29 | 2.30 | 0 |
| 2025-07-08 15:25:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 15:30:00+00:00 | 2.28 | 2.29 | 2.28 | 2.29 | 0 |
| 2025-07-08 15:35:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-08 15:40:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-08 15:45:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-08 15:50:00+00:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2025-07-08 15:55:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 16:00:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 16905216 |
| 2025-07-08 16:05:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 16:10:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 16:15:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 16:20:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 16:25:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 16:30:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 16:35:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 56536320 |
| 2025-07-08 16:40:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 16:45:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 16:50:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 16:55:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 17:00:00+00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2025-07-08 17:05:00+00:00 | 2.30 | 2.30 | 2.29 | 2.29 | 0 |
| 2025-07-08 17:10:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-08 17:15:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 3115008 |
| 2025-07-08 17:20:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 12868608 |
| 2025-07-08 17:25:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-08 17:30:00+00:00 | 2.31 | 2.31 | 2.30 | 2.30 | 64948480 |
| 2025-07-08 17:35:00+00:00 | 2.30 | 2.31 | 2.30 | 2.30 | 0 |
| 2025-07-08 17:40:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-08 17:45:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 3535872 |
| 2025-07-08 17:50:00+00:00 | 2.31 | 2.31 | 2.30 | 2.30 | 0 |
| 2025-07-08 17:55:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-08 18:00:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-08 18:05:00+00:00 | 2.32 | 2.32 | 2.31 | 2.31 | 18878208 |
| 2025-07-08 18:10:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2025-07-08 18:15:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2025-07-08 18:20:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2025-07-08 18:25:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2025-07-08 18:30:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2025-07-08 18:35:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2025-07-08 18:40:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2025-07-08 18:45:00+00:00 | 2.31 | 2.32 | 2.31 | 2.32 | 0 |
| 2025-07-08 18:50:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-08 18:55:00+00:00 | 2.32 | 2.32 | 2.31 | 2.31 | 61586432 |
| 2025-07-08 19:00:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2025-07-08 19:05:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2025-07-08 19:10:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2025-07-08 19:15:00+00:00 | 2.31 | 2.32 | 2.31 | 2.32 | 0 |
| 2025-07-08 19:20:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2025-07-08 19:25:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 59348736 |
| 2025-07-08 19:30:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2025-07-08 19:35:00+00:00 | 2.32 | 2.32 | 2.31 | 2.32 | 0 |
| 2025-07-08 19:40:00+00:00 | 2.31 | 2.32 | 2.31 | 2.32 | 4258560 |
| 2025-07-08 19:45:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-08 19:50:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2025-07-08 19:55:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2025-07-08 20:00:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2025-07-08 20:05:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2025-07-08 20:10:00+00:00 | 2.31 | 2.32 | 2.31 | 2.32 | 0 |
| 2025-07-08 20:15:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-08 20:20:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-08 20:25:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-08 20:30:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-08 20:35:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-08 20:40:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-08 20:45:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 58010624 |
| 2025-07-08 20:50:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-08 20:55:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-08 21:00:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-08 21:05:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-08 21:10:00+00:00 | 2.31 | 2.31 | 2.30 | 2.30 | 0 |
| 2025-07-08 21:15:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 57006848 |
| 2025-07-08 21:20:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-08 21:25:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-08 21:30:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-08 21:35:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-08 21:40:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-08 21:45:00+00:00 | 2.31 | 2.31 | 2.30 | 2.30 | 1987328 |
| 2025-07-08 21:50:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-08 21:55:00+00:00 | 2.30 | 2.31 | 2.30 | 2.31 | 0 |
| 2025-07-08 22:00:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-08 22:05:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 1616896 |
| 2025-07-08 22:10:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 1807872 |
| 2025-07-08 22:15:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 275968 |
| 2025-07-08 22:20:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-08 22:25:00+00:00 | 2.30 | 2.31 | 2.30 | 2.31 | 1367296 |
| 2025-07-08 22:30:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-08 22:35:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 991232 |
| 2025-07-08 22:40:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-08 22:45:00+00:00 | 2.31 | 2.31 | 2.30 | 2.30 | 55900416 |
| 2025-07-08 22:50:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-08 22:55:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 980736 |
| 2025-07-08 23:00:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-08 23:05:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 1727488 |
| 2025-07-08 23:10:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 226560 |
| 2025-07-08 23:15:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 2083840 |
| 2025-07-08 23:20:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-08 23:25:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-08 23:30:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-08 23:35:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 51190784 |
| 2025-07-08 23:40:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-08 23:45:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 201984 |
| 2025-07-08 23:50:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 327936 |
| 2025-07-08 23:55:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 3974656 |
| 2025-07-09 00:00:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 00:05:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 00:10:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 00:15:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 00:20:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 50728704 |
| 2025-07-09 00:25:00+00:00 | 2.30 | 2.31 | 2.30 | 2.31 | 0 |
| 2025-07-09 00:30:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-09 00:35:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-09 00:40:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-09 00:45:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 3141120 |
| 2025-07-09 00:50:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-09 00:55:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-09 01:00:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-09 01:05:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 01:10:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 60540416 |
| 2025-07-09 01:15:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 01:20:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 01:25:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 01:30:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 01:35:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 01:40:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-09 01:45:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-09 01:50:00+00:00 | 2.31 | 2.31 | 2.30 | 2.30 | 0 |
| 2025-07-09 01:55:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 949760 |
| 2025-07-09 02:00:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 02:05:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 3884800 |
| 2025-07-09 02:10:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 774656 |
| 2025-07-09 02:15:00+00:00 | 2.31 | 2.32 | 2.31 | 2.31 | 0 |
| 2025-07-09 02:20:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 43685888 |
| 2025-07-09 02:25:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 02:30:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 02:35:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 02:40:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 02:45:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 02:50:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 02:55:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 03:00:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 03:05:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 1172992 |
| 2025-07-09 03:10:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 03:15:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 1229056 |
| 2025-07-09 03:20:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 03:25:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 03:30:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 910848 |
| 2025-07-09 03:35:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 56200448 |
| 2025-07-09 03:40:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 709632 |
| 2025-07-09 03:45:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 5409024 |
| 2025-07-09 03:50:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-09 03:55:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 2331904 |
| 2025-07-09 04:00:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-09 04:05:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-09 04:10:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 53397760 |
| 2025-07-09 04:15:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-09 04:20:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-09 04:25:00+00:00 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2025-07-09 04:30:00+00:00 | 2.31 | 2.31 | 2.30 | 2.30 | 0 |
| 2025-07-09 04:35:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 04:40:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 3280128 |
| 2025-07-09 04:45:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 2025-07-09 04:50:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 2264064 |
| 2025-07-09 04:55:00+00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 48467456 |
| 2025-07-09 05:00:00+00:00 | 2.32 | 2.32 | 2.31 | 2.31 | 14015744 |
| 2025-07-09 05:05:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 10297856 |
| 2025-07-09 05:10:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 7010560 |
| 2025-07-09 05:15:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 7186432 |
| 2025-07-09 05:20:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 3109632 |
| 2025-07-09 05:25:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2025-07-09 05:30:00+00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 1183744 |
| 2025-07-09 05:35:00+00:00 | 2.33 | 2.33 | 2.32 | 2.32 | 25487104 |
| 2025-07-09 05:40:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 26040320 |
| 2025-07-09 05:45:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 28139008 |
| 2025-07-09 05:50:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2025-07-09 05:55:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 1715456 |
| 2025-07-09 06:00:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2025-07-09 06:05:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2025-07-09 06:10:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 54755840 |
| 2025-07-09 06:15:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 571648 |
| 2025-07-09 06:20:00+00:00 | 2.34 | 2.34 | 2.33 | 2.33 | 0 |
| 2025-07-09 06:25:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2025-07-09 06:30:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 1843712 |
| 2025-07-09 06:35:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 950528 |
| 2025-07-09 06:40:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 53611520 |
| 2025-07-09 06:45:00+00:00 | 2.32 | 2.33 | 2.32 | 2.33 | 0 |
| 2025-07-09 06:50:00+00:00 | 2.33 | 2.33 | 2.32 | 2.32 | 1478144 |
| 2025-07-09 06:55:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 2535680 |
| 2025-07-09 07:00:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2025-07-09 07:05:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2025-07-09 07:10:00+00:00 | 2.32 | 2.33 | 2.32 | 2.33 | 0 |
| 2025-07-09 07:15:00+00:00 | 2.33 | 2.33 | 2.32 | 2.32 | 0 |
| 2025-07-09 07:20:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2025-07-09 07:25:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2025-07-09 07:30:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2025-07-09 07:35:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2025-07-09 07:40:00+00:00 | 2.32 | 2.33 | 2.32 | 2.33 | 897792 |
| 2025-07-09 07:45:00+00:00 | 2.33 | 2.33 | 2.32 | 2.32 | 25800192 |
| 2025-07-09 07:50:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2025-07-09 07:55:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2025-07-09 08:00:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2025-07-09 08:05:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2025-07-09 08:10:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2025-07-09 08:15:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2025-07-09 08:20:00+00:00 | 2.34 | 2.34 | 2.33 | 2.33 | 1042688 |
| 2025-07-09 08:25:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| 2025-07-09 08:30:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 2545664 |
| 2025-07-09 08:35:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 50322688 |
| 2025-07-09 08:40:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| 2025-07-09 08:45:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 1936128 |
| 2025-07-09 08:50:00+00:00 | 2.33 | 2.34 | 2.33 | 2.34 | 1918464 |
| 2025-07-09 08:55:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2025-07-09 09:00:00+00:00 | 2.34 | 2.34 | 2.33 | 2.33 | 0 |
| 2025-07-09 09:05:00+00:00 | 2.33 | 2.34 | 2.33 | 2.34 | 0 |
| 2025-07-09 09:10:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 3267072 |
| 2025-07-09 09:15:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 2924032 |
| 2025-07-09 09:20:00+00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2025-07-09 09:25:00+00:00 | 2.33 | 2.34 | 2.33 | 2.34 | 0 |
| 2025-07-09 09:30:00+00:00 | 2.33 | 2.34 | 2.33 | 2.33 | 675328 |
| 2025-07-09 09:35:00+00:00 | 2.34 | 2.34 | 2.33 | 2.33 | 1281024 |
| 2025-07-09 09:40:00+00:00 | 2.33 | 2.34 | 2.33 | 2.34 | 563712 |
| 2025-07-09 09:45:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| 2025-07-09 09:50:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 377856 |
| 2025-07-09 09:55:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| 2025-07-09 10:00:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| 2025-07-09 10:05:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 471040 |
| 2025-07-09 10:10:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 26659840 |
| 2025-07-09 10:15:00+00:00 | 2.34 | 2.35 | 2.34 | 2.35 | 3496448 |
| 2025-07-09 10:20:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| 2025-07-09 10:25:00+00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| 2025-07-09 10:30:00+00:00 | 2.35 | 2.35 | 2.34 | 2.34 | 59463680 |
| 2025-07-09 10:35:00+00:00 | 2.35 | 2.35 | 2.35 | 2.35 | 1002496 |
| 2025-07-09 10:40:00+00:00 | 2.35 | 2.35 | 2.34 | 2.34 | 12300544 |
| 2025-07-09 10:45:00+00:00 | 2.35 | 2.35 | 2.35 | 2.35 | 15704064 |
| 2025-07-09 10:50:00+00:00 | 2.35 | 2.36 | 2.35 | 2.35 | 51941632 |
| 2025-07-09 10:55:00+00:00 | 2.36 | 2.36 | 2.35 | 2.35 | 0 |
| 2025-07-09 11:00:00+00:00 | 2.36 | 2.36 | 2.36 | 2.36 | 80630016 |
| 2025-07-09 11:05:00+00:00 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 2025-07-09 11:10:00+00:00 | 2.36 | 2.36 | 2.35 | 2.35 | 4401664 |
| 2025-07-09 11:15:00+00:00 | 2.37 | 2.37 | 2.36 | 2.36 | 73075200 |
| 2025-07-09 11:20:00+00:00 | 2.37 | 2.37 | 2.37 | 2.37 | 106831616 |
| 2025-07-09 11:25:00+00:00 | 2.37 | 2.38 | 2.37 | 2.38 | 35881728 |
| 2025-07-09 11:30:00+00:00 | 2.38 | 2.38 | 2.37 | 2.37 | 32706816 |
| 2025-07-09 11:35:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 18937856 |
| 2025-07-09 11:40:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 2025-07-09 11:45:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 38099456 |
| 2025-07-09 11:50:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 16838912 |
| 2025-07-09 11:55:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 25296128 |
| 2025-07-09 12:00:00+00:00 | 2.39 | 2.39 | 2.38 | 2.38 | 87994624 |
| 2025-07-09 12:05:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 54561280 |
| 2025-07-09 12:10:00+00:00 | 2.40 | 2.40 | 2.40 | 2.40 | 41662464 |
| 2025-07-09 12:15:00+00:00 | 2.39 | 2.40 | 2.39 | 2.40 | 60338944 |
| 2025-07-09 12:20:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 18674944 |
| 2025-07-09 12:25:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 5750272 |
| 2025-07-09 12:30:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| 2025-07-09 12:35:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 4840960 |
| 2025-07-09 12:40:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 99372800 |
| 2025-07-09 12:45:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| 2025-07-09 12:50:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 95638784 |
| 2025-07-09 12:55:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 27167488 |
| 2025-07-09 13:00:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 22842112 |
| 2025-07-09 13:05:00+00:00 | 2.40 | 2.40 | 2.39 | 2.39 | 19193088 |
| 2025-07-09 13:10:00+00:00 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2025-07-09 13:15:00+00:00 | 2.39 | 2.40 | 2.39 | 2.40 | 10470656 |
| 2025-07-09 13:20:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 5896192 |
| 2025-07-09 13:25:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 86782976 |
| 2025-07-09 13:30:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 7746560 |
| 2025-07-09 13:35:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 19319040 |
| 2025-07-09 13:40:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 35602944 |
| 2025-07-09 13:45:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 26266368 |
| 2025-07-09 13:50:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 6552064 |
| 2025-07-09 13:55:00+00:00 | 2.37 | 2.38 | 2.37 | 2.38 | 15836672 |
| 2025-07-09 14:00:00+00:00 | 2.36 | 2.37 | 2.36 | 2.37 | 22641408 |
| 2025-07-09 14:05:00+00:00 | 2.37 | 2.37 | 2.36 | 2.36 | 28088320 |
| 2025-07-09 14:10:00+00:00 | 2.37 | 2.37 | 2.37 | 2.37 | 8788992 |
| 2025-07-09 14:15:00+00:00 | 2.37 | 2.37 | 2.37 | 2.37 | 18014976 |
| 2025-07-09 14:20:00+00:00 | 2.37 | 2.37 | 2.37 | 2.37 | 9566208 |
| 2025-07-09 14:25:00+00:00 | 2.37 | 2.37 | 2.37 | 2.37 | 13052672 |
| 2025-07-09 14:30:00+00:00 | 2.36 | 2.36 | 2.36 | 2.36 | 31782144 |
| 2025-07-09 14:35:00+00:00 | 2.36 | 2.36 | 2.36 | 2.36 | 15952640 |
| 2025-07-09 14:40:00+00:00 | 2.36 | 2.36 | 2.36 | 2.36 | 25701632 |
| 2025-07-09 14:45:00+00:00 | 2.36 | 2.36 | 2.36 | 2.36 | 15179520 |
| 2025-07-09 14:50:00+00:00 | 2.36 | 2.36 | 2.36 | 2.36 | 9527040 |
| 2025-07-09 14:55:00+00:00 | 2.37 | 2.38 | 2.36 | 2.36 | 0 |
| 2025-07-09 15:00:00+00:00 | 2.38 | 2.38 | 2.37 | 2.37 | 0 |
| 2025-07-09 15:05:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 99540224 |
| 2025-07-09 15:10:00+00:00 | 2.37 | 2.38 | 2.37 | 2.38 | 0 |
| 2025-07-09 15:15:00+00:00 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
| 2025-07-09 15:20:00+00:00 | 2.38 | 2.38 | 2.37 | 2.37 | 10127104 |
| 2025-07-09 15:25:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 96271360 |
| 2025-07-09 15:30:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 2025-07-09 15:35:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 6084096 |
| 2025-07-09 15:40:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 94961152 |
| 2025-07-09 15:45:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 8808960 |
| 2025-07-09 15:50:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 3145728 |
| 2025-07-09 15:55:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 7079168 |
| 2025-07-09 16:00:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 8591104 |
| 2025-07-09 16:05:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 7377408 |
| 2025-07-09 16:10:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 13268736 |
| 2025-07-09 16:15:00+00:00 | 2.39 | 2.39 | 2.38 | 2.38 | 11020032 |
| 2025-07-09 16:20:00+00:00 | 2.38 | 2.39 | 2.38 | 2.39 | 5567488 |
| 2025-07-09 16:25:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 7327232 |
| 2025-07-09 16:30:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 3410176 |
| 2025-07-09 16:35:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 2219264 |
| 2025-07-09 16:40:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 3344384 |
| 2025-07-09 16:45:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 7207936 |
| 2025-07-09 16:50:00+00:00 | 2.38 | 2.39 | 2.38 | 2.39 | 7678464 |
| 2025-07-09 16:55:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 6841856 |
| 2025-07-09 17:00:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 2025-07-09 17:05:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 96078336 |
| 2025-07-09 17:10:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 289792 |
| 2025-07-09 17:15:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 2025-07-09 17:20:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 2025-07-09 17:25:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 2025-07-09 17:30:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 2025-07-09 17:35:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 2107904 |
| 2025-07-09 17:40:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 94464 |
| 2025-07-09 17:45:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 2025-07-09 17:50:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 6344704 |
| 2025-07-09 17:55:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 2025-07-09 18:00:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 2025-07-09 18:05:00+00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 2025-07-09 18:10:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 116104960 |
| 2025-07-09 18:15:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 11387904 |
| 2025-07-09 18:20:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 6046464 |
| 2025-07-09 18:25:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 10324224 |
| 2025-07-09 18:30:00+00:00 | 2.39 | 2.40 | 2.39 | 2.40 | 0 |
| 2025-07-09 18:35:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| 2025-07-09 18:40:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 1409792 |
| 2025-07-09 18:45:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 100069120 |
| 2025-07-09 18:50:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| 2025-07-09 18:55:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 3512832 |
| 2025-07-09 19:00:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| 2025-07-09 19:05:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| 2025-07-09 19:10:00+00:00 | 2.39 | 2.40 | 2.39 | 2.40 | 1304832 |
| 2025-07-09 19:15:00+00:00 | 2.40 | 2.40 | 2.40 | 2.40 | 104430592 |
| 2025-07-09 19:20:00+00:00 | 2.40 | 2.40 | 2.40 | 2.40 | 13403136 |
| 2025-07-09 19:25:00+00:00 | 2.41 | 2.41 | 2.40 | 2.40 | 46813696 |
| 2025-07-09 19:30:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 14517760 |
| 2025-07-09 19:35:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 27782656 |
| 2025-07-09 19:40:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 51289088 |
| 2025-07-09 19:45:00+00:00 | 2.42 | 2.42 | 2.41 | 2.41 | 37792256 |
| 2025-07-09 19:50:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 39309312 |
| 2025-07-09 19:55:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 2025-07-09 20:00:00+00:00 | 2.41 | 2.42 | 2.41 | 2.42 | 45153280 |
| 2025-07-09 20:05:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 132050944 |
| 2025-07-09 20:10:00+00:00 | 2.40 | 2.40 | 2.40 | 2.40 | 16150016 |
| 2025-07-09 20:15:00+00:00 | 2.40 | 2.40 | 2.40 | 2.40 | 2327040 |
| 2025-07-09 20:20:00+00:00 | 2.40 | 2.40 | 2.40 | 2.40 | 7749120 |
| 2025-07-09 20:25:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| 2025-07-09 20:30:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 16650752 |
| 2025-07-09 20:35:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 123111936 |
| 2025-07-09 20:40:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 17852416 |
| 2025-07-09 20:45:00+00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 8584704 |
| 2025-07-09 20:50:00+00:00 | 2.40 | 2.40 | 2.39 | 2.39 | 11763200 |
| 2025-07-09 20:55:00+00:00 | 2.39 | 2.40 | 2.39 | 2.40 | 8209408 |
| 2025-07-09 21:00:00+00:00 | 2.40 | 2.40 | 2.39 | 2.39 | 0 |
| 2025-07-09 21:05:00+00:00 | 2.40 | 2.40 | 2.40 | 2.40 | 9683456 |
| 2025-07-09 21:10:00+00:00 | 2.40 | 2.40 | 2.40 | 2.40 | 11943936 |
| 2025-07-09 21:15:00+00:00 | 2.40 | 2.40 | 2.40 | 2.40 | 13751808 |
| 2025-07-09 21:20:00+00:00 | 2.41 | 2.41 | 2.40 | 2.40 | 21544960 |
| 2025-07-09 21:25:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 20934144 |
| 2025-07-09 21:30:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 11646976 |
| 2025-07-09 21:35:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 11769856 |
| 2025-07-09 21:40:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 7134720 |
| 2025-07-09 21:45:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 10888704 |
| 2025-07-09 21:50:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 5415424 |
| 2025-07-09 21:55:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 11068416 |
| 2025-07-09 22:00:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 6771712 |
| 2025-07-09 22:05:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 4354560 |
| 2025-07-09 22:10:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 10595840 |
| 2025-07-09 22:15:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 8890880 |
| 2025-07-09 22:20:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 2025-07-09 22:25:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 114926080 |
| 2025-07-09 22:30:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 9166848 |
| 2025-07-09 22:35:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 3698176 |
| 2025-07-09 22:40:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 8044544 |
| 2025-07-09 22:45:00+00:00 | 2.41 | 2.42 | 2.41 | 2.42 | 5768704 |
| 2025-07-09 22:50:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 6792192 |
| 2025-07-09 22:55:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 15251968 |
| 2025-07-09 23:00:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 727040 |
| 2025-07-09 23:05:00+00:00 | 2.41 | 2.42 | 2.41 | 2.42 | 530432 |
| 2025-07-09 23:10:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 15975424 |
| 2025-07-09 23:15:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 10661888 |
| 2025-07-09 23:20:00+00:00 | 2.41 | 2.42 | 2.41 | 2.42 | 0 |
| 2025-07-09 23:25:00+00:00 | 2.41 | 2.42 | 2.41 | 2.41 | 4228608 |
| 2025-07-09 23:30:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 2817536 |
| 2025-07-09 23:35:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 5884416 |
| 2025-07-09 23:40:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 6415872 |
| 2025-07-09 23:45:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
| 2025-07-09 23:50:00+00:00 | 2.40 | 2.41 | 2.40 | 2.41 | 115762176 |
| 2025-07-09 23:55:00+00:00 | 2.41 | 2.41 | 2.40 | 2.40 | 4673024 |
| 2025-07-10 00:00:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
| 2025-07-10 00:05:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 3453440 |
| 2025-07-10 00:10:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 7557632 |
| 2025-07-10 00:15:00+00:00 | 2.42 | 2.42 | 2.41 | 2.41 | 7822336 |
| 2025-07-10 00:20:00+00:00 | 2.41 | 2.42 | 2.41 | 2.42 | 12645376 |
| 2025-07-10 00:25:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 5591552 |
| 2025-07-10 00:30:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 1541632 |
| 2025-07-10 00:35:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 1547264 |
| 2025-07-10 00:40:00+00:00 | 2.40 | 2.41 | 2.40 | 2.41 | 7201280 |
| 2025-07-10 00:45:00+00:00 | 2.41 | 2.41 | 2.40 | 2.40 | 0 |
| 2025-07-10 00:50:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 4659712 |
| 2025-07-10 00:55:00+00:00 | 2.40 | 2.40 | 2.40 | 2.40 | 118135296 |
| 2025-07-10 01:00:00+00:00 | 2.40 | 2.40 | 2.40 | 2.40 | 5284352 |
| 2025-07-10 01:05:00+00:00 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2025-07-10 01:10:00+00:00 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2025-07-10 01:15:00+00:00 | 2.41 | 2.41 | 2.40 | 2.40 | 10221568 |
| 2025-07-10 01:20:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 6150144 |
| 2025-07-10 01:25:00+00:00 | 2.41 | 2.41 | 2.41 | 2.41 | 5041152 |
| 2025-07-10 01:30:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 2025-07-10 01:35:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 120325632 |
| 2025-07-10 01:40:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 2025-07-10 01:45:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 25180160 |
| 2025-07-10 01:50:00+00:00 | 2.43 | 2.43 | 2.42 | 2.42 | 18078720 |
| 2025-07-10 01:55:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 150523904 |
| 2025-07-10 02:00:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 4124672 |
| 2025-07-10 02:05:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 18838016 |
| 2025-07-10 02:10:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 2892288 |
| 2025-07-10 02:15:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
| 2025-07-10 02:20:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 4751872 |
| 2025-07-10 02:25:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 7178752 |
| 2025-07-10 02:30:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 3822080 |
| 2025-07-10 02:35:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 5750784 |
| 2025-07-10 02:40:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 447488 |
| 2025-07-10 02:45:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 2194432 |
| 2025-07-10 02:50:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 2024960 |
| 2025-07-10 02:55:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 2373632 |
| 2025-07-10 03:00:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 2025-07-10 03:05:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 4405248 |
| 2025-07-10 03:10:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 1499648 |
| 2025-07-10 03:15:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 3743744 |
| 2025-07-10 03:20:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
| 2025-07-10 03:25:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 3420160 |
| 2025-07-10 03:30:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 8744448 |
| 2025-07-10 03:35:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 5438976 |
| 2025-07-10 03:40:00+00:00 | 2.42 | 2.43 | 2.42 | 2.43 | 125392896 |
| 2025-07-10 03:45:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 9434624 |
| 2025-07-10 03:50:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 2089984 |
| 2025-07-10 03:55:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 3740160 |
| 2025-07-10 04:00:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 2025-07-10 04:05:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 5335040 |
| 2025-07-10 04:10:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 3781632 |
| 2025-07-10 04:15:00+00:00 | 2.42 | 2.42 | 2.41 | 2.41 | 5094912 |
| 2025-07-10 04:20:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 2025-07-10 04:25:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 127492608 |
| 2025-07-10 04:30:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 2479104 |
| 2025-07-10 04:35:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 7898624 |
| 2025-07-10 04:40:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 2290688 |
| 2025-07-10 04:45:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 5496832 |
| 2025-07-10 04:50:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 2514944 |
| 2025-07-10 04:55:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 4337152 |
| 2025-07-10 05:00:00+00:00 | 2.42 | 2.43 | 2.42 | 2.43 | 0 |
| 2025-07-10 05:05:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 2025-07-10 05:10:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 2025-07-10 05:15:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 2025-07-10 05:20:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 629248 |
| 2025-07-10 05:25:00+00:00 | 2.43 | 2.43 | 2.42 | 2.42 | 38912 |
| 2025-07-10 05:30:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 493568 |
| 2025-07-10 05:35:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
| 2025-07-10 05:40:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
| 2025-07-10 05:45:00+00:00 | 2.42 | 2.43 | 2.42 | 2.43 | 0 |
| 2025-07-10 05:50:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 2025-07-10 05:55:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 7377920 |
| 2025-07-10 06:00:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 2245632 |
| 2025-07-10 06:05:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 3616768 |
| 2025-07-10 06:10:00+00:00 | 2.41 | 2.42 | 2.41 | 2.42 | 6497792 |
| 2025-07-10 06:15:00+00:00 | 2.42 | 2.42 | 2.41 | 2.41 | 0 |
| 2025-07-10 06:20:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 2025-07-10 06:25:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 2025-07-10 06:30:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 2025-07-10 06:35:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 829440 |
| 2025-07-10 06:40:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 2025-07-10 06:45:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 2499072 |
| 2025-07-10 06:50:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 1848832 |
| 2025-07-10 06:55:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 1106944 |
| 2025-07-10 07:00:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 2059264 |
| 2025-07-10 07:05:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 2534912 |
| 2025-07-10 07:10:00+00:00 | 2.42 | 2.42 | 2.42 | 2.42 | 11024384 |
| 2025-07-10 07:15:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 14152704 |
| 2025-07-10 07:20:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 6296064 |
| 2025-07-10 07:25:00+00:00 | 2.44 | 2.44 | 2.43 | 2.43 | 0 |
| 2025-07-10 07:30:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 144786944 |
| 2025-07-10 07:35:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 4617216 |
| 2025-07-10 07:40:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 4433920 |
| 2025-07-10 07:45:00+00:00 | 2.44 | 2.44 | 2.43 | 2.43 | 13015040 |
| 2025-07-10 07:50:00+00:00 | 2.43 | 2.44 | 2.43 | 2.44 | 2232832 |
| 2025-07-10 07:55:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 4851712 |
| 2025-07-10 08:00:00+00:00 | 2.44 | 2.44 | 2.43 | 2.43 | 20109312 |
| 2025-07-10 08:05:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 21197824 |
| 2025-07-10 08:10:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 12679168 |
| 2025-07-10 08:15:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 6950400 |
| 2025-07-10 08:20:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 31285760 |
| 2025-07-10 08:25:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 23696896 |
| 2025-07-10 08:30:00+00:00 | 2.45 | 2.46 | 2.45 | 2.45 | 13185024 |
| 2025-07-10 08:35:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 7557120 |
| 2025-07-10 08:40:00+00:00 | 2.45 | 2.46 | 2.45 | 2.46 | 12592128 |
| 2025-07-10 08:45:00+00:00 | 2.46 | 2.46 | 2.45 | 2.45 | 6495744 |
| 2025-07-10 08:50:00+00:00 | 2.45 | 2.46 | 2.45 | 2.46 | 1881088 |
| 2025-07-10 08:55:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 4146688 |
| 2025-07-10 09:00:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 491008 |
| 2025-07-10 09:05:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 2464768 |
| 2025-07-10 09:10:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 3177984 |
| 2025-07-10 09:15:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 7746560 |
| 2025-07-10 09:20:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 6469120 |
| 2025-07-10 09:25:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 4586496 |
| 2025-07-10 09:30:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 7231488 |
| 2025-07-10 09:35:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 5402112 |
| 2025-07-10 09:40:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 6025728 |
| 2025-07-10 09:45:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 4771840 |
| 2025-07-10 09:50:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 8990208 |
| 2025-07-10 09:55:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 16460288 |
| 2025-07-10 10:00:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2025-07-10 10:05:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 4767744 |
| 2025-07-10 10:10:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
| 2025-07-10 10:15:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 7701504 |
| 2025-07-10 10:20:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 4659712 |
| 2025-07-10 10:25:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 1608192 |
| 2025-07-10 10:30:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 4492288 |
| 2025-07-10 10:35:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 4488704 |
| 2025-07-10 10:40:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2025-07-10 10:45:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
| 2025-07-10 10:50:00+00:00 | 2.44 | 2.44 | 2.43 | 2.43 | 0 |
| 2025-07-10 10:55:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 114961408 |
| 2025-07-10 11:00:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2025-07-10 11:05:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2025-07-10 11:10:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2025-07-10 11:15:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2025-07-10 11:20:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2025-07-10 11:25:00+00:00 | 2.45 | 2.45 | 2.44 | 2.44 | 0 |
| 2025-07-10 11:30:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2025-07-10 11:35:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2025-07-10 11:40:00+00:00 | 2.46 | 2.46 | 2.45 | 2.45 | 9083392 |
| 2025-07-10 11:45:00+00:00 | 2.46 | 2.46 | 2.46 | 2.46 | 0 |
| 2025-07-10 11:50:00+00:00 | 2.46 | 2.46 | 2.46 | 2.46 | 0 |
| 2025-07-10 11:55:00+00:00 | 2.46 | 2.46 | 2.46 | 2.46 | 0 |
| 2025-07-10 12:00:00+00:00 | 2.45 | 2.46 | 2.45 | 2.46 | 0 |
| 2025-07-10 12:05:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2025-07-10 12:10:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2025-07-10 12:15:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2025-07-10 12:20:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2025-07-10 12:25:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2025-07-10 12:30:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2025-07-10 12:35:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2025-07-10 12:40:00+00:00 | 2.44 | 2.45 | 2.44 | 2.45 | 0 |
| 2025-07-10 12:45:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2025-07-10 12:50:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2025-07-10 12:55:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2025-07-10 13:00:00+00:00 | 2.45 | 2.45 | 2.44 | 2.44 | 0 |
| 2025-07-10 13:05:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2025-07-10 13:10:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2025-07-10 13:15:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2025-07-10 13:20:00+00:00 | 2.44 | 2.45 | 2.44 | 2.45 | 100766720 |
| 2025-07-10 13:25:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 4207616 |
| 2025-07-10 13:30:00+00:00 | 2.44 | 2.45 | 2.44 | 2.44 | 0 |
| 2025-07-10 13:35:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2025-07-10 13:40:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
| 2025-07-10 13:45:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
| 2025-07-10 13:50:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 4480000 |
| 2025-07-10 13:55:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
| 2025-07-10 14:00:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
| 2025-07-10 14:05:00+00:00 | 2.43 | 2.43 | 2.42 | 2.43 | 0 |
| 2025-07-10 14:10:00+00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 2266624 |
| 2025-07-10 14:15:00+00:00 | 2.44 | 2.44 | 2.43 | 2.43 | 0 |
| 2025-07-10 14:20:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2025-07-10 14:25:00+00:00 | 2.43 | 2.44 | 2.43 | 2.44 | 0 |
| 2025-07-10 14:30:00+00:00 | 2.44 | 2.44 | 2.43 | 2.43 | 0 |
| 2025-07-10 14:35:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2025-07-10 14:40:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2025-07-10 14:45:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2025-07-10 14:50:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2025-07-10 14:55:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2025-07-10 15:00:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 67838464 |
| 2025-07-10 15:05:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2025-07-10 15:10:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2025-07-10 15:15:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 3279360 |
| 2025-07-10 15:20:00+00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2025-07-10 15:25:00+00:00 | 2.45 | 2.45 | 2.44 | 2.44 | 0 |
| 2025-07-10 15:30:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 87926272 |
| 2025-07-10 15:35:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2025-07-10 15:40:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 10433024 |
| 2025-07-10 15:45:00+00:00 | 2.46 | 2.46 | 2.45 | 2.45 | 26601472 |
| 2025-07-10 15:50:00+00:00 | 2.46 | 2.46 | 2.46 | 2.46 | 8558080 |
| 2025-07-10 15:55:00+00:00 | 2.46 | 2.46 | 2.46 | 2.46 | 12046336 |
| 2025-07-10 16:00:00+00:00 | 2.46 | 2.46 | 2.46 | 2.46 | 0 |
| 2025-07-10 16:05:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 3655680 |
| 2025-07-10 16:10:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2025-07-10 16:15:00+00:00 | 2.45 | 2.45 | 2.45 | 2.45 | 2892288 |
| 2025-07-10 16:20:00+00:00 | 2.46 | 2.46 | 2.45 | 2.45 | 0 |
| 2025-07-10 16:25:00+00:00 | 2.47 | 2.47 | 2.46 | 2.46 | 51381760 |
| 2025-07-10 16:30:00+00:00 | 2.47 | 2.47 | 2.47 | 2.47 | 48617472 |
| 2025-07-10 16:35:00+00:00 | 2.47 | 2.47 | 2.47 | 2.47 | 17192448 |
| 2025-07-10 16:40:00+00:00 | 2.47 | 2.48 | 2.47 | 2.48 | 18507264 |
| 2025-07-10 16:45:00+00:00 | 2.47 | 2.47 | 2.47 | 2.47 | 37493248 |
| 2025-07-10 16:50:00+00:00 | 2.47 | 2.47 | 2.47 | 2.47 | 10429440 |
| 2025-07-10 16:55:00+00:00 | 2.48 | 2.48 | 2.47 | 2.47 | 21559296 |
| 2025-07-10 17:00:00+00:00 | 2.48 | 2.48 | 2.47 | 2.48 | 0 |
| 2025-07-10 17:05:00+00:00 | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| 2025-07-10 17:10:00+00:00 | 2.49 | 2.49 | 2.49 | 2.49 | 137769984 |
| 2025-07-10 17:15:00+00:00 | 2.49 | 2.49 | 2.49 | 2.49 | 26020352 |
| 2025-07-10 17:20:00+00:00 | 2.49 | 2.49 | 2.49 | 2.49 | 23590400 |
| 2025-07-10 17:25:00+00:00 | 2.49 | 2.49 | 2.49 | 2.49 | 21564928 |
| 2025-07-10 17:30:00+00:00 | 2.50 | 2.50 | 2.49 | 2.49 | 23292416 |
| 2025-07-10 17:35:00+00:00 | 2.50 | 2.50 | 2.49 | 2.49 | 7048192 |
| 2025-07-10 17:40:00+00:00 | 2.50 | 2.50 | 2.50 | 2.50 | 20254720 |
| 2025-07-10 17:45:00+00:00 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2025-07-10 17:50:00+00:00 | 2.50 | 2.50 | 2.50 | 2.50 | 8665088 |
| 2025-07-10 17:55:00+00:00 | 2.50 | 2.50 | 2.50 | 2.50 | 139840512 |
| 2025-07-10 18:00:00+00:00 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2025-07-10 18:05:00+00:00 | 2.50 | 2.50 | 2.50 | 2.50 | 15505920 |
| 2025-07-10 18:10:00+00:00 | 2.49 | 2.50 | 2.49 | 2.50 | 2673152 |
| 2025-07-10 18:15:00+00:00 | 2.49 | 2.49 | 2.49 | 2.49 | 3274240 |
| 2025-07-10 18:20:00+00:00 | 2.50 | 2.51 | 2.50 | 2.50 | 50756096 |
| 2025-07-10 18:25:00+00:00 | 2.50 | 2.50 | 2.50 | 2.50 | 15344640 |
| 2025-07-10 18:30:00+00:00 | 2.49 | 2.50 | 2.49 | 2.50 | 3068416 |
| 2025-07-10 18:35:00+00:00 | 2.50 | 2.50 | 2.50 | 2.50 | 9894912 |
| 2025-07-10 18:40:00+00:00 | 2.49 | 2.49 | 2.49 | 2.49 | 15337984 |
| 2025-07-10 18:45:00+00:00 | 2.49 | 2.49 | 2.49 | 2.49 | 15519232 |
| 2025-07-10 18:50:00+00:00 | 2.49 | 2.49 | 2.49 | 2.49 | 6212608 |
| 2025-07-10 18:55:00+00:00 | 2.49 | 2.49 | 2.49 | 2.49 | 7250432 |
| 2025-07-10 19:00:00+00:00 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 2025-07-10 19:05:00+00:00 | 2.50 | 2.50 | 2.49 | 2.49 | 7108096 |
| 2025-07-10 19:10:00+00:00 | 2.50 | 2.50 | 2.50 | 2.50 | 5357056 |
| 2025-07-10 19:15:00+00:00 | 2.49 | 2.50 | 2.49 | 2.50 | 0 |
| 2025-07-10 19:20:00+00:00 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 2025-07-10 19:25:00+00:00 | 2.50 | 2.50 | 2.49 | 2.49 | 68373504 |
| 2025-07-10 19:30:00+00:00 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 2025-07-10 19:35:00+00:00 | 2.49 | 2.49 | 2.49 | 2.49 | 77163520 |
| 2025-07-10 19:40:00+00:00 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 2025-07-10 19:45:00+00:00 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2025-07-10 19:50:00+00:00 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2025-07-10 19:55:00+00:00 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2025-07-10 20:00:00+00:00 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2025-07-10 20:05:00+00:00 | 2.51 | 2.51 | 2.51 | 2.51 | 0 |
| 2025-07-10 20:10:00+00:00 | 2.51 | 2.51 | 2.51 | 2.51 | 0 |
| 2025-07-10 20:15:00+00:00 | 2.51 | 2.51 | 2.51 | 2.51 | 0 |
| 2025-07-10 20:20:00+00:00 | 2.51 | 2.51 | 2.51 | 2.51 | 0 |
| 2025-07-10 20:25:00+00:00 | 2.51 | 2.51 | 2.51 | 2.51 | 0 |
| 2025-07-10 20:30:00+00:00 | 2.51 | 2.51 | 2.51 | 2.51 | 0 |
| 2025-07-10 20:35:00+00:00 | 2.51 | 2.51 | 2.51 | 2.51 | 0 |
| 2025-07-10 20:40:00+00:00 | 2.50 | 2.51 | 2.50 | 2.51 | 0 |
| 2025-07-10 20:45:00+00:00 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2025-07-10 20:50:00+00:00 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2025-07-10 20:55:00+00:00 | 2.50 | 2.50 | 2.50 | 2.50 | 1999360 |
| 2025-07-10 21:00:00+00:00 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2025-07-10 21:05:00+00:00 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2025-07-10 21:10:00+00:00 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2025-07-10 21:15:00+00:00 | 2.52 | 2.52 | 2.50 | 2.50 | 26471424 |
| 2025-07-10 21:20:00+00:00 | 2.53 | 2.53 | 2.52 | 2.52 | 111963136 |
| 2025-07-10 21:25:00+00:00 | 2.53 | 2.53 | 2.53 | 2.53 | 110731776 |
| 2025-07-10 21:30:00+00:00 | 2.54 | 2.54 | 2.54 | 2.54 | 83890176 |
| 2025-07-10 21:35:00+00:00 | 2.54 | 2.54 | 2.54 | 2.54 | 35610624 |
| 2025-07-10 21:40:00+00:00 | 2.55 | 2.55 | 2.54 | 2.54 | 82719232 |
| 2025-07-10 21:45:00+00:00 | 2.55 | 2.56 | 2.55 | 2.55 | 60112384 |
| 2025-07-10 21:50:00+00:00 | 2.55 | 2.55 | 2.54 | 2.55 | 47623680 |
| 2025-07-10 21:55:00+00:00 | 2.55 | 2.55 | 2.55 | 2.55 | 45416960 |
| 2025-07-10 22:00:00+00:00 | 2.55 | 2.55 | 2.54 | 2.55 | 5117440 |
| 2025-07-10 22:05:00+00:00 | 2.55 | 2.55 | 2.54 | 2.54 | 35268608 |
| 2025-07-10 22:10:00+00:00 | 2.54 | 2.55 | 2.54 | 2.55 | 41981440 |
| 2025-07-10 22:15:00+00:00 | 2.55 | 2.55 | 2.55 | 2.55 | 29001728 |
| 2025-07-10 22:20:00+00:00 | 2.55 | 2.55 | 2.55 | 2.55 | 20023808 |
| 2025-07-10 22:25:00+00:00 | 2.53 | 2.54 | 2.53 | 2.54 | 24155136 |
| 2025-07-10 22:30:00+00:00 | 2.53 | 2.53 | 2.53 | 2.53 | 15107584 |
| 2025-07-10 22:35:00+00:00 | 2.54 | 2.54 | 2.53 | 2.53 | 16190464 |
| 2025-07-10 22:40:00+00:00 | 2.54 | 2.54 | 2.54 | 2.54 | 15522816 |
| 2025-07-10 22:45:00+00:00 | 2.54 | 2.54 | 2.54 | 2.54 | 10175488 |
| 2025-07-10 22:50:00+00:00 | 2.54 | 2.54 | 2.54 | 2.54 | 4663808 |
| 2025-07-10 22:55:00+00:00 | 2.55 | 2.55 | 2.54 | 2.54 | 1816576 |
| 2025-07-10 23:00:00+00:00 | 2.54 | 2.55 | 2.54 | 2.55 | 0 |
| 2025-07-10 23:05:00+00:00 | 2.54 | 2.54 | 2.54 | 2.54 | 7469568 |
| 2025-07-10 23:10:00+00:00 | 2.55 | 2.55 | 2.55 | 2.55 | 14524416 |
| 2025-07-10 23:15:00+00:00 | 2.55 | 2.55 | 2.55 | 2.55 | 8979456 |
| 2025-07-10 23:20:00+00:00 | 2.54 | 2.55 | 2.54 | 2.55 | 9184256 |
| 2025-07-10 23:25:00+00:00 | 2.54 | 2.54 | 2.54 | 2.54 | 17018880 |
| 2025-07-10 23:30:00+00:00 | 2.53 | 2.54 | 2.53 | 2.54 | 1867776 |
| 2025-07-10 23:35:00+00:00 | 2.53 | 2.53 | 2.53 | 2.53 | 11855360 |
| 2025-07-10 23:40:00+00:00 | 2.54 | 2.54 | 2.54 | 2.54 | 14432768 |
| 2025-07-10 23:45:00+00:00 | 2.54 | 2.54 | 2.54 | 2.54 | 25402880 |
| 2025-07-10 23:50:00+00:00 | 2.54 | 2.54 | 2.54 | 2.54 | 6360576 |
| 2025-07-10 23:55:00+00:00 | 2.55 | 2.55 | 2.55 | 2.55 | 9765376 |
| 2025-07-11 00:00:00+00:00 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 2025-07-11 00:05:00+00:00 | 2.54 | 2.54 | 2.54 | 2.54 | 0 |
| 2025-07-11 00:10:00+00:00 | 2.54 | 2.54 | 2.54 | 2.54 | 6684160 |
| 2025-07-11 00:15:00+00:00 | 2.52 | 2.54 | 2.52 | 2.54 | 18986496 |
| 2025-07-11 00:20:00+00:00 | 2.52 | 2.52 | 2.52 | 2.52 | 25718272 |
| 2025-07-11 00:25:00+00:00 | 2.52 | 2.52 | 2.52 | 2.52 | 27633152 |
| 2025-07-11 00:30:00+00:00 | 2.52 | 2.52 | 2.52 | 2.52 | 26570240 |
| 2025-07-11 00:35:00+00:00 | 2.53 | 2.53 | 2.52 | 2.52 | 23551488 |
| 2025-07-11 00:40:00+00:00 | 2.52 | 2.52 | 2.52 | 2.52 | 2650112 |
| 2025-07-11 00:45:00+00:00 | 2.52 | 2.52 | 2.52 | 2.52 | 17313280 |
| 2025-07-11 00:50:00+00:00 | 2.53 | 2.53 | 2.53 | 2.53 | 9034752 |
| 2025-07-11 00:55:00+00:00 | 2.53 | 2.53 | 2.52 | 2.52 | 7418368 |
| 2025-07-11 01:00:00+00:00 | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| 2025-07-11 01:05:00+00:00 | 2.53 | 2.53 | 2.53 | 2.53 | 4624896 |
| 2025-07-11 01:10:00+00:00 | 2.53 | 2.53 | 2.53 | 2.53 | 10224640 |
| 2025-07-11 01:15:00+00:00 | 2.54 | 2.54 | 2.53 | 2.53 | 0 |
| 2025-07-11 01:20:00+00:00 | 2.54 | 2.54 | 2.54 | 2.54 | 9599488 |
| 2025-07-11 01:25:00+00:00 | 2.54 | 2.54 | 2.54 | 2.54 | 10652672 |
| 2025-07-11 01:30:00+00:00 | 2.54 | 2.54 | 2.54 | 2.54 | 117483008 |
| 2025-07-11 01:35:00+00:00 | 2.54 | 2.54 | 2.54 | 2.54 | 1058304 |
| 2025-07-11 01:40:00+00:00 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 2025-07-11 01:45:00+00:00 | 2.55 | 2.55 | 2.55 | 2.55 | 95214592 |
| 2025-07-11 01:50:00+00:00 | 2.55 | 2.55 | 2.55 | 2.55 | 576512 |
| 2025-07-11 01:55:00+00:00 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 2025-07-11 02:00:00+00:00 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 2025-07-11 02:05:00+00:00 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 2025-07-11 02:10:00+00:00 | 2.56 | 2.56 | 2.55 | 2.55 | 11260416 |
| 2025-07-11 02:15:00+00:00 | 2.57 | 2.57 | 2.56 | 2.56 | 37817856 |
| 2025-07-11 02:20:00+00:00 | 2.57 | 2.57 | 2.57 | 2.57 | 34106880 |
| 2025-07-11 02:25:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 54235136 |
| 2025-07-11 02:30:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 24456704 |
| 2025-07-11 02:35:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 25635328 |
| 2025-07-11 02:40:00+00:00 | 2.58 | 2.59 | 2.58 | 2.59 | 26509824 |
| 2025-07-11 02:45:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 12939264 |
| 2025-07-11 02:50:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 13973504 |
| 2025-07-11 02:55:00+00:00 | 2.59 | 2.59 | 2.59 | 2.59 | 29960704 |
| 2025-07-11 03:00:00+00:00 | 2.58 | 2.59 | 2.58 | 2.59 | 352256 |
| 2025-07-11 03:05:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 13537792 |
| 2025-07-11 03:10:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 11787776 |
| 2025-07-11 03:15:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 5386240 |
| 2025-07-11 03:20:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 11186688 |
| 2025-07-11 03:25:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 20462080 |
| 2025-07-11 03:30:00+00:00 | 2.57 | 2.58 | 2.57 | 2.58 | 0 |
| 2025-07-11 03:35:00+00:00 | 2.57 | 2.57 | 2.57 | 2.57 | 114729472 |
| 2025-07-11 03:40:00+00:00 | 2.57 | 2.57 | 2.57 | 2.57 | 8308224 |
| 2025-07-11 03:45:00+00:00 | 2.57 | 2.57 | 2.57 | 2.57 | 4794880 |
| 2025-07-11 03:50:00+00:00 | 2.57 | 2.57 | 2.57 | 2.57 | 7079936 |
| 2025-07-11 03:55:00+00:00 | 2.58 | 2.58 | 2.57 | 2.57 | 17182208 |
| 2025-07-11 04:00:00+00:00 | 2.57 | 2.58 | 2.57 | 2.58 | 0 |
| 2025-07-11 04:05:00+00:00 | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| 2025-07-11 04:10:00+00:00 | 2.56 | 2.57 | 2.56 | 2.57 | 120195584 |
| 2025-07-11 04:15:00+00:00 | 2.56 | 2.56 | 2.56 | 2.56 | 15345664 |
| 2025-07-11 04:20:00+00:00 | 2.56 | 2.56 | 2.56 | 2.56 | 7371776 |
| 2025-07-11 04:25:00+00:00 | 2.56 | 2.56 | 2.56 | 2.56 | 6866944 |
| 2025-07-11 04:30:00+00:00 | 2.56 | 2.56 | 2.56 | 2.56 | 8498688 |
| 2025-07-11 04:35:00+00:00 | 2.56 | 2.56 | 2.56 | 2.56 | 5307904 |
| 2025-07-11 04:40:00+00:00 | 2.56 | 2.56 | 2.56 | 2.56 | 7045632 |
| 2025-07-11 04:45:00+00:00 | 2.57 | 2.57 | 2.56 | 2.56 | 11615232 |
| 2025-07-11 04:50:00+00:00 | 2.57 | 2.57 | 2.57 | 2.57 | 10830848 |
| 2025-07-11 04:55:00+00:00 | 2.57 | 2.57 | 2.57 | 2.57 | 14103040 |
| 2025-07-11 05:00:00+00:00 | 2.58 | 2.58 | 2.57 | 2.57 | 3709952 |
| 2025-07-11 05:05:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 9946624 |
| 2025-07-11 05:10:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 24396288 |
| 2025-07-11 05:15:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 19876352 |
| 2025-07-11 05:20:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 14329344 |
| 2025-07-11 05:25:00+00:00 | 2.59 | 2.59 | 2.58 | 2.58 | 29584384 |
| 2025-07-11 05:30:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 12918272 |
| 2025-07-11 05:35:00+00:00 | 2.59 | 2.59 | 2.58 | 2.58 | 35518464 |
| 2025-07-11 05:40:00+00:00 | 2.59 | 2.59 | 2.59 | 2.59 | 23780864 |
| 2025-07-11 05:45:00+00:00 | 2.59 | 2.59 | 2.59 | 2.59 | 20515840 |
| 2025-07-11 05:50:00+00:00 | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| 2025-07-11 05:55:00+00:00 | 2.58 | 2.59 | 2.58 | 2.59 | 12640256 |
| 2025-07-11 06:00:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 123412992 |
| 2025-07-11 06:05:00+00:00 | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| 2025-07-11 06:10:00+00:00 | 2.59 | 2.59 | 2.59 | 2.59 | 127448576 |
| 2025-07-11 06:15:00+00:00 | 2.59 | 2.59 | 2.59 | 2.59 | 16805376 |
| 2025-07-11 06:20:00+00:00 | 2.59 | 2.59 | 2.59 | 2.59 | 8311808 |
| 2025-07-11 06:25:00+00:00 | 2.60 | 2.60 | 2.60 | 2.60 | 9776640 |
| 2025-07-11 06:30:00+00:00 | 2.60 | 2.60 | 2.59 | 2.59 | 12064256 |
| 2025-07-11 06:35:00+00:00 | 2.59 | 2.60 | 2.59 | 2.60 | 12516352 |
| 2025-07-11 06:40:00+00:00 | 2.58 | 2.59 | 2.58 | 2.59 | 21014528 |
| 2025-07-11 06:45:00+00:00 | 2.57 | 2.58 | 2.57 | 2.58 | 25534976 |
| 2025-07-11 06:50:00+00:00 | 2.57 | 2.57 | 2.57 | 2.57 | 27866624 |
| 2025-07-11 06:55:00+00:00 | 2.57 | 2.57 | 2.57 | 2.57 | 29101056 |
| 2025-07-11 07:00:00+00:00 | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| 2025-07-11 07:05:00+00:00 | 2.56 | 2.57 | 2.56 | 2.57 | 27142656 |
| 2025-07-11 07:10:00+00:00 | 2.56 | 2.56 | 2.56 | 2.56 | 25366528 |
| 2025-07-11 07:15:00+00:00 | 2.57 | 2.57 | 2.56 | 2.56 | 26657792 |
| 2025-07-11 07:20:00+00:00 | 2.58 | 2.58 | 2.57 | 2.57 | 15192064 |
| 2025-07-11 07:25:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 20783616 |
| 2025-07-11 07:30:00+00:00 | 2.58 | 2.59 | 2.58 | 2.59 | 0 |
| 2025-07-11 07:35:00+00:00 | 2.59 | 2.59 | 2.58 | 2.58 | 16361472 |
| 2025-07-11 07:40:00+00:00 | 2.59 | 2.59 | 2.59 | 2.59 | 30085632 |
| 2025-07-11 07:45:00+00:00 | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| 2025-07-11 07:50:00+00:00 | 2.58 | 2.59 | 2.58 | 2.59 | 134094848 |
| 2025-07-11 07:55:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 7492608 |
| 2025-07-11 08:00:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 11928576 |
| 2025-07-11 08:05:00+00:00 | 2.59 | 2.59 | 2.59 | 2.59 | 30796288 |
| 2025-07-11 08:10:00+00:00 | 2.59 | 2.59 | 2.59 | 2.59 | 27336192 |
| 2025-07-11 08:15:00+00:00 | 2.59 | 2.59 | 2.59 | 2.59 | 21377024 |
| 2025-07-11 08:20:00+00:00 | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| 2025-07-11 08:25:00+00:00 | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| 2025-07-11 08:30:00+00:00 | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| 2025-07-11 08:35:00+00:00 | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| 2025-07-11 08:40:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 2025-07-11 08:45:00+00:00 | 2.58 | 2.59 | 2.58 | 2.59 | 0 |
| 2025-07-11 08:50:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 2025-07-11 08:55:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 132927488 |
| 2025-07-11 09:00:00+00:00 | 2.58 | 2.59 | 2.58 | 2.58 | 0 |
| 2025-07-11 09:05:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 2025-07-11 09:10:00+00:00 | 2.58 | 2.58 | 2.58 | 2.58 | 140232704 |
| 2025-07-11 09:15:00+00:00 | 2.59 | 2.59 | 2.58 | 2.58 | 9117696 |
| 2025-07-11 09:20:00+00:00 | 2.59 | 2.59 | 2.59 | 2.59 | 4542976 |
| 2025-07-11 09:25:00+00:00 | 2.60 | 2.60 | 2.59 | 2.60 | 17864704 |
| 2025-07-11 09:30:00+00:00 | 2.60 | 2.60 | 2.59 | 2.60 | 5624320 |
| 2025-07-11 09:35:00+00:00 | 2.60 | 2.60 | 2.60 | 2.60 | 30281216 |
| 2025-07-11 09:40:00+00:00 | 2.60 | 2.61 | 2.60 | 2.61 | 59768832 |
| 2025-07-11 09:45:00+00:00 | 2.61 | 2.61 | 2.61 | 2.61 | 20388864 |
| 2025-07-11 09:50:00+00:00 | 2.61 | 2.61 | 2.61 | 2.61 | 13587456 |
| 2025-07-11 09:55:00+00:00 | 2.61 | 2.61 | 2.61 | 2.61 | 8759808 |
| 2025-07-11 10:00:00+00:00 | 2.61 | 2.61 | 2.61 | 2.61 | 0 |
| 2025-07-11 10:05:00+00:00 | 2.62 | 2.62 | 2.61 | 2.61 | 42300928 |
| 2025-07-11 10:10:00+00:00 | 2.62 | 2.62 | 2.62 | 2.62 | 23610368 |
| 2025-07-11 10:15:00+00:00 | 2.63 | 2.63 | 2.62 | 2.62 | 30981120 |
| 2025-07-11 10:20:00+00:00 | 2.63 | 2.63 | 2.63 | 2.63 | 33131520 |
| 2025-07-11 10:25:00+00:00 | 2.63 | 2.64 | 2.63 | 2.64 | 52725248 |
| 2025-07-11 10:30:00+00:00 | 2.63 | 2.63 | 2.63 | 2.63 | 32955904 |
| 2025-07-11 10:35:00+00:00 | 2.64 | 2.64 | 2.63 | 2.63 | 26877952 |
| 2025-07-11 10:40:00+00:00 | 2.64 | 2.64 | 2.64 | 2.64 | 42702336 |
| 2025-07-11 10:45:00+00:00 | 2.64 | 2.64 | 2.64 | 2.64 | 21757440 |
| 2025-07-11 10:50:00+00:00 | 2.64 | 2.64 | 2.64 | 2.64 | 22331392 |
| 2025-07-11 10:55:00+00:00 | 2.64 | 2.64 | 2.64 | 2.64 | 14718464 |
| 2025-07-11 11:00:00+00:00 | 2.64 | 2.65 | 2.64 | 2.64 | 567808 |
| 2025-07-11 11:05:00+00:00 | 2.64 | 2.64 | 2.64 | 2.64 | 8271360 |
| 2025-07-11 11:10:00+00:00 | 2.64 | 2.65 | 2.64 | 2.65 | 51205120 |
| 2025-07-11 11:15:00+00:00 | 2.63 | 2.64 | 2.63 | 2.64 | 31433216 |
| 2025-07-11 11:20:00+00:00 | 2.62 | 2.63 | 2.62 | 2.63 | 45100544 |
| 2025-07-11 11:25:00+00:00 | 2.61 | 2.61 | 2.61 | 2.61 | 44194816 |
| 2025-07-11 11:30:00+00:00 | 2.63 | 2.63 | 2.61 | 2.61 | 38249472 |
| 2025-07-11 11:35:00+00:00 | 2.63 | 2.63 | 2.63 | 2.63 | 1161728 |
| 2025-07-11 11:40:00+00:00 | 2.62 | 2.63 | 2.62 | 2.63 | 6587392 |
| 2025-07-11 11:45:00+00:00 | 2.61 | 2.62 | 2.61 | 2.62 | 0 |
| 2025-07-11 11:50:00+00:00 | 2.62 | 2.62 | 2.61 | 2.61 | 4476928 |
| 2025-07-11 11:55:00+00:00 | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 2025-07-11 12:00:00+00:00 | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 2025-07-11 12:05:00+00:00 | 2.63 | 2.64 | 2.63 | 2.63 | 14430720 |
| 2025-07-11 12:10:00+00:00 | 2.64 | 2.64 | 2.64 | 2.64 | 18965504 |
| 2025-07-11 12:15:00+00:00 | 2.65 | 2.65 | 2.64 | 2.64 | 172447744 |
| 2025-07-11 12:20:00+00:00 | 2.64 | 2.65 | 2.64 | 2.65 | 9651712 |
| 2025-07-11 12:25:00+00:00 | 2.64 | 2.64 | 2.64 | 2.64 | 17036288 |
| 2025-07-11 12:30:00+00:00 | 2.65 | 2.65 | 2.64 | 2.64 | 22767616 |
| 2025-07-11 12:35:00+00:00 | 2.65 | 2.65 | 2.65 | 2.65 | 14887424 |
| 2025-07-11 12:40:00+00:00 | 2.65 | 2.65 | 2.65 | 2.65 | 27409408 |
| 2025-07-11 12:45:00+00:00 | 2.65 | 2.65 | 2.65 | 2.65 | 10179072 |
| 2025-07-11 12:50:00+00:00 | 2.65 | 2.65 | 2.65 | 2.65 | 62548992 |
| 2025-07-11 12:55:00+00:00 | 2.68 | 2.68 | 2.66 | 2.66 | 0 |
| 2025-07-11 13:00:00+00:00 | 2.70 | 2.70 | 2.68 | 2.68 | 254257664 |
| 2025-07-11 13:05:00+00:00 | 2.70 | 2.70 | 2.70 | 2.70 | 90959360 |
| 2025-07-11 13:10:00+00:00 | 2.69 | 2.69 | 2.69 | 2.69 | 32593920 |
| 2025-07-11 13:15:00+00:00 | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
| 2025-07-11 13:20:00+00:00 | 2.68 | 2.69 | 2.68 | 2.69 | 23039488 |
| 2025-07-11 13:25:00+00:00 | 2.69 | 2.69 | 2.68 | 2.68 | 47364096 |
| 2025-07-11 13:30:00+00:00 | 2.68 | 2.69 | 2.68 | 2.69 | 189971456 |
| 2025-07-11 13:35:00+00:00 | 2.71 | 2.71 | 2.69 | 2.69 | 126363648 |
| 2025-07-11 13:40:00+00:00 | 2.73 | 2.73 | 2.72 | 2.72 | 163045376 |
| 2025-07-11 13:45:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 95392768 |
| 2025-07-11 13:50:00+00:00 | 2.75 | 2.75 | 2.74 | 2.74 | 0 |
| 2025-07-11 13:55:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 261420032 |
| 2025-07-11 14:00:00+00:00 | 2.77 | 2.79 | 2.77 | 2.79 | 315461632 |
| 2025-07-11 14:05:00+00:00 | 2.76 | 2.77 | 2.76 | 2.77 | 60600320 |
| 2025-07-11 14:10:00+00:00 | 2.76 | 2.76 | 2.75 | 2.75 | 93401088 |
| 2025-07-11 14:15:00+00:00 | 2.77 | 2.77 | 2.76 | 2.76 | 88927232 |
| 2025-07-11 14:20:00+00:00 | 2.78 | 2.78 | 2.77 | 2.77 | 41455616 |
| 2025-07-11 14:25:00+00:00 | 2.80 | 2.80 | 2.78 | 2.78 | 172314624 |
| 2025-07-11 14:30:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 112174080 |
| 2025-07-11 14:35:00+00:00 | 2.81 | 2.81 | 2.79 | 2.79 | 71264256 |
| 2025-07-11 14:40:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 129638400 |
| 2025-07-11 14:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 73743360 |
| 2025-07-11 14:50:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 136960000 |
| 2025-07-11 14:55:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 95423488 |
| 2025-07-11 15:00:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 90036224 |
| 2025-07-11 15:05:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 98876416 |
| 2025-07-11 15:10:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 138214400 |
| 2025-07-11 15:15:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 114014208 |
| 2025-07-11 15:20:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 0 |
| 2025-07-11 15:25:00+00:00 | 2.91 | 2.91 | 2.86 | 2.86 | 320435200 |
| 2025-07-11 15:30:00+00:00 | 2.89 | 2.93 | 2.89 | 2.91 | 456323072 |
| 2025-07-11 15:35:00+00:00 | 2.92 | 2.92 | 2.90 | 2.90 | 273195008 |
| 2025-07-11 15:40:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 142925824 |
| 2025-07-11 15:45:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 287678464 |
| 2025-07-11 15:50:00+00:00 | 2.85 | 2.86 | 2.85 | 2.85 | 250905600 |
| 2025-07-11 15:55:00+00:00 | 2.78 | 2.84 | 2.78 | 2.84 | 305402880 |
| 2025-07-11 16:00:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 249740288 |
| 2025-07-11 16:05:00+00:00 | 2.74 | 2.78 | 2.74 | 2.78 | 159157248 |
| 2025-07-11 16:10:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 183389184 |
| 2025-07-11 16:15:00+00:00 | 2.75 | 2.75 | 2.74 | 2.74 | 221198336 |
| 2025-07-11 16:20:00+00:00 | 2.75 | 2.75 | 2.74 | 2.74 | 75739136 |
| 2025-07-11 16:25:00+00:00 | 2.77 | 2.77 | 2.76 | 2.76 | 117625856 |
| 2025-07-11 16:30:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 81909760 |
| 2025-07-11 16:35:00+00:00 | 2.78 | 2.78 | 2.77 | 2.78 | 0 |
| 2025-07-11 16:40:00+00:00 | 2.77 | 2.78 | 2.77 | 2.78 | 31554560 |
| 2025-07-11 16:45:00+00:00 | 2.76 | 2.77 | 2.76 | 2.77 | 327892992 |
| 2025-07-11 16:50:00+00:00 | 2.77 | 2.77 | 2.76 | 2.76 | 50919424 |
| 2025-07-11 16:55:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 118762496 |
| 2025-07-11 17:00:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 0 |
| 2025-07-11 17:05:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 38392832 |
| 2025-07-11 17:10:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 39030784 |
| 2025-07-11 17:15:00+00:00 | 2.79 | 2.80 | 2.79 | 2.80 | 10051584 |
| 2025-07-11 17:20:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 25831424 |
| 2025-07-11 17:25:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 10252288 |
| 2025-07-11 17:30:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 23552 |
| 2025-07-11 17:35:00+00:00 | 2.77 | 2.79 | 2.77 | 2.79 | 601088 |
| 2025-07-11 17:40:00+00:00 | 2.77 | 2.77 | 2.76 | 2.76 | 40433664 |
| 2025-07-11 17:45:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 46044160 |
| 2025-07-11 17:50:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 11463680 |
| 2025-07-11 17:55:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 16679936 |
| 2025-07-11 18:00:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-07-11 18:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 20786176 |
| 2025-07-11 18:10:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 29918208 |
| 2025-07-11 18:15:00+00:00 | 2.82 | 2.83 | 2.81 | 2.81 | 52523008 |
| 2025-07-11 18:20:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-07-11 18:25:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 0 |
| 2025-07-11 18:30:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-07-11 18:35:00+00:00 | 2.81 | 2.82 | 2.81 | 2.81 | 6843392 |
| 2025-07-11 18:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 8821760 |
| 2025-07-11 18:45:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 19088384 |
| 2025-07-11 18:50:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 0 |
| 2025-07-11 18:55:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 42830848 |
| 2025-07-11 19:00:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 0 |
| 2025-07-11 19:05:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 10388480 |
| 2025-07-11 19:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-07-11 19:15:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 332017664 |
| 2025-07-11 19:20:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 7286784 |
| 2025-07-11 19:25:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 35555328 |
| 2025-07-11 19:30:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 32250880 |
| 2025-07-11 19:35:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-07-11 19:40:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 35542016 |
| 2025-07-11 19:45:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 370716672 |
| 2025-07-11 19:50:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 61924352 |
| 2025-07-11 19:55:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 46505984 |
| 2025-07-11 20:00:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 31234048 |
| 2025-07-11 20:05:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 11168768 |
| 2025-07-11 20:10:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-07-11 20:15:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 17955840 |
| 2025-07-11 20:20:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 12778496 |
| 2025-07-11 20:25:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 14550016 |
| 2025-07-11 20:30:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 349764608 |
| 2025-07-11 20:35:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 34959360 |
| 2025-07-11 20:40:00+00:00 | 2.79 | 2.80 | 2.79 | 2.80 | 42556416 |
| 2025-07-11 20:45:00+00:00 | 2.78 | 2.79 | 2.78 | 2.79 | 18614272 |
| 2025-07-11 20:50:00+00:00 | 2.78 | 2.78 | 2.77 | 2.77 | 48747520 |
| 2025-07-11 20:55:00+00:00 | 2.78 | 2.79 | 2.78 | 2.79 | 12997632 |
| 2025-07-11 21:00:00+00:00 | 2.77 | 2.77 | 2.76 | 2.77 | 0 |
| 2025-07-11 21:05:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 20354048 |
| 2025-07-11 21:10:00+00:00 | 2.75 | 2.76 | 2.75 | 2.76 | 40555520 |
| 2025-07-11 21:15:00+00:00 | 2.75 | 2.75 | 2.74 | 2.74 | 4851712 |
| 2025-07-11 21:20:00+00:00 | 2.75 | 2.75 | 2.74 | 2.74 | 0 |
| 2025-07-11 21:25:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2025-07-11 21:30:00+00:00 | 2.76 | 2.76 | 2.75 | 2.75 | 0 |
| 2025-07-11 21:35:00+00:00 | 2.75 | 2.76 | 2.75 | 2.75 | 0 |
| 2025-07-11 21:40:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-11 21:45:00+00:00 | 2.74 | 2.74 | 2.72 | 2.72 | 7666688 |
| 2025-07-11 21:50:00+00:00 | 2.73 | 2.74 | 2.73 | 2.74 | 0 |
| 2025-07-11 21:55:00+00:00 | 2.73 | 2.73 | 2.72 | 2.72 | 0 |
| 2025-07-11 22:00:00+00:00 | 2.75 | 2.75 | 2.74 | 2.74 | 0 |
| 2025-07-11 22:05:00+00:00 | 2.74 | 2.75 | 2.74 | 2.75 | 0 |
| 2025-07-11 22:10:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 319538176 |
| 2025-07-11 22:15:00+00:00 | 2.72 | 2.74 | 2.72 | 2.74 | 0 |
| 2025-07-11 22:20:00+00:00 | 2.70 | 2.72 | 2.70 | 2.72 | 48196608 |
| 2025-07-11 22:25:00+00:00 | 2.68 | 2.70 | 2.68 | 2.70 | 111854592 |
| 2025-07-11 22:30:00+00:00 | 2.68 | 2.68 | 2.68 | 2.68 | 85881856 |
| 2025-07-11 22:35:00+00:00 | 2.69 | 2.69 | 2.68 | 2.68 | 108403712 |
| 2025-07-11 22:40:00+00:00 | 2.67 | 2.69 | 2.67 | 2.69 | 27535360 |
| 2025-07-11 22:45:00+00:00 | 2.67 | 2.67 | 2.67 | 2.67 | 57623552 |
| 2025-07-11 22:50:00+00:00 | 2.69 | 2.69 | 2.68 | 2.68 | 45480960 |
| 2025-07-11 22:55:00+00:00 | 2.69 | 2.69 | 2.69 | 2.69 | 51478528 |
| 2025-07-11 23:00:00+00:00 | 2.71 | 2.71 | 2.69 | 2.69 | 18035712 |
| 2025-07-11 23:05:00+00:00 | 2.72 | 2.72 | 2.71 | 2.71 | 60091392 |
| 2025-07-11 23:10:00+00:00 | 2.73 | 2.73 | 2.72 | 2.72 | 59841536 |
| 2025-07-11 23:15:00+00:00 | 2.74 | 2.74 | 2.73 | 2.73 | 56286208 |
| 2025-07-11 23:20:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 3331072 |
| 2025-07-11 23:25:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 14247936 |
| 2025-07-11 23:30:00+00:00 | 2.72 | 2.73 | 2.72 | 2.73 | 9502720 |
| 2025-07-11 23:35:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 29396992 |
| 2025-07-11 23:40:00+00:00 | 2.74 | 2.74 | 2.73 | 2.73 | 14131200 |
| 2025-07-11 23:45:00+00:00 | 2.73 | 2.74 | 2.73 | 2.74 | 0 |
| 2025-07-11 23:50:00+00:00 | 2.74 | 2.74 | 2.73 | 2.73 | 14676992 |
| 2025-07-11 23:55:00+00:00 | 2.74 | 2.74 | 2.73 | 2.73 | 0 |
| 2025-07-12 00:00:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 246645760 |
| 2025-07-12 00:05:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 25900032 |
| 2025-07-12 00:10:00+00:00 | 2.74 | 2.74 | 2.73 | 2.74 | 1364992 |
| 2025-07-12 00:15:00+00:00 | 2.72 | 2.73 | 2.72 | 2.73 | 0 |
| 2025-07-12 00:20:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 325015552 |
| 2025-07-12 00:25:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 2025-07-12 00:30:00+00:00 | 2.72 | 2.73 | 2.72 | 2.73 | 649216 |
| 2025-07-12 00:35:00+00:00 | 2.71 | 2.72 | 2.71 | 2.72 | 8648704 |
| 2025-07-12 00:40:00+00:00 | 2.70 | 2.71 | 2.70 | 2.71 | 19353600 |
| 2025-07-12 00:45:00+00:00 | 2.70 | 2.70 | 2.69 | 2.70 | 11492352 |
| 2025-07-12 00:50:00+00:00 | 2.70 | 2.70 | 2.70 | 2.70 | 12833792 |
| 2025-07-12 00:55:00+00:00 | 2.71 | 2.71 | 2.70 | 2.70 | 0 |
| 2025-07-12 01:00:00+00:00 | 2.73 | 2.73 | 2.71 | 2.71 | 21916672 |
| 2025-07-12 01:05:00+00:00 | 2.75 | 2.75 | 2.73 | 2.73 | 67578880 |
| 2025-07-12 01:10:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 60803072 |
| 2025-07-12 01:15:00+00:00 | 2.79 | 2.79 | 2.77 | 2.77 | 98092032 |
| 2025-07-12 01:20:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 371862528 |
| 2025-07-12 01:25:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 45293568 |
| 2025-07-12 01:30:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 64359424 |
| 2025-07-12 01:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 58264576 |
| 2025-07-12 01:40:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 36781056 |
| 2025-07-12 01:45:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 15915008 |
| 2025-07-12 01:50:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 28066816 |
| 2025-07-12 01:55:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 72913920 |
| 2025-07-12 02:00:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 10778624 |
| 2025-07-12 02:05:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 42460160 |
| 2025-07-12 02:10:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 0 |
| 2025-07-12 02:15:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 346258432 |
| 2025-07-12 02:20:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-07-12 02:25:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 0 |
| 2025-07-12 02:30:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-07-12 02:35:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 5430272 |
| 2025-07-12 02:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-07-12 02:45:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-07-12 02:50:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 12572672 |
| 2025-07-12 02:55:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 4128768 |
| 2025-07-12 03:00:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-07-12 03:05:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 15181824 |
| 2025-07-12 03:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 354354176 |
| 2025-07-12 03:15:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 13049856 |
| 2025-07-12 03:20:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 3863552 |
| 2025-07-12 03:25:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-07-12 03:30:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 10110976 |
| 2025-07-12 03:35:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 11974656 |
| 2025-07-12 03:40:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 0 |
| 2025-07-12 03:45:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-07-12 03:50:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 14154752 |
| 2025-07-12 03:55:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-07-12 04:00:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-07-12 04:05:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 350630912 |
| 2025-07-12 04:10:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-07-12 04:15:00+00:00 | 2.79 | 2.80 | 2.79 | 2.80 | 0 |
| 2025-07-12 04:20:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-12 04:25:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 22493184 |
| 2025-07-12 04:30:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 10729472 |
| 2025-07-12 04:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 3786752 |
| 2025-07-12 04:40:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-12 04:45:00+00:00 | 2.78 | 2.79 | 2.78 | 2.79 | 11197440 |
| 2025-07-12 04:50:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 11496448 |
| 2025-07-12 04:55:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 7342080 |
| 2025-07-12 05:00:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-12 05:05:00+00:00 | 2.77 | 2.78 | 2.77 | 2.78 | 0 |
| 2025-07-12 05:10:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-12 05:15:00+00:00 | 2.78 | 2.78 | 2.77 | 2.77 | 24184832 |
| 2025-07-12 05:20:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 1742848 |
| 2025-07-12 05:25:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 11924480 |
| 2025-07-12 05:30:00+00:00 | 2.79 | 2.79 | 2.78 | 2.79 | 12331008 |
| 2025-07-12 05:35:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-12 05:40:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-12 05:45:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-12 05:50:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 312242176 |
| 2025-07-12 05:55:00+00:00 | 2.79 | 2.80 | 2.79 | 2.80 | 0 |
| 2025-07-12 06:00:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-12 06:05:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-12 06:10:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 325004288 |
| 2025-07-12 06:15:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-12 06:20:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 4404224 |
| 2025-07-12 06:25:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 4397056 |
| 2025-07-12 06:30:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 2831360 |
| 2025-07-12 06:35:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 4014080 |
| 2025-07-12 06:40:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-12 06:45:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-12 06:50:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-12 06:55:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-12 07:00:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-12 07:05:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-12 07:10:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 0 |
| 2025-07-12 07:15:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-12 07:20:00+00:00 | 2.78 | 2.79 | 2.78 | 2.79 | 0 |
| 2025-07-12 07:25:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 0 |
| 2025-07-12 07:30:00+00:00 | 2.78 | 2.79 | 2.78 | 2.79 | 0 |
| 2025-07-12 07:35:00+00:00 | 2.77 | 2.78 | 2.77 | 2.78 | 0 |
| 2025-07-12 07:40:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 302856192 |
| 2025-07-12 07:45:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-12 07:50:00+00:00 | 2.76 | 2.77 | 2.76 | 2.77 | 0 |
| 2025-07-12 07:55:00+00:00 | 2.77 | 2.77 | 2.76 | 2.76 | 0 |
| 2025-07-12 08:00:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-12 08:05:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 304736256 |
| 2025-07-12 08:10:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-12 08:15:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 291275776 |
| 2025-07-12 08:20:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-12 08:25:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-12 08:30:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 310827008 |
| 2025-07-12 08:35:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-12 08:40:00+00:00 | 2.78 | 2.78 | 2.77 | 2.77 | 8861696 |
| 2025-07-12 08:45:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 18916352 |
| 2025-07-12 08:50:00+00:00 | 2.77 | 2.78 | 2.77 | 2.78 | 0 |
| 2025-07-12 08:55:00+00:00 | 2.78 | 2.78 | 2.77 | 2.77 | 364025856 |
| 2025-07-12 09:00:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 2693120 |
| 2025-07-12 09:05:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 33653760 |
| 2025-07-12 09:10:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 15495168 |
| 2025-07-12 09:15:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 24416256 |
| 2025-07-12 09:20:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 35365888 |
| 2025-07-12 09:25:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 5609472 |
| 2025-07-12 09:30:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-07-12 09:35:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-07-12 09:40:00+00:00 | 2.82 | 2.82 | 2.81 | 2.82 | 0 |
| 2025-07-12 09:45:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-07-12 09:50:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-07-12 09:55:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-07-12 10:00:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 0 |
| 2025-07-12 10:05:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 0 |
| 2025-07-12 10:10:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-07-12 10:15:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-07-12 10:20:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 291991552 |
| 2025-07-12 10:25:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-07-12 10:30:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 0 |
| 2025-07-12 10:35:00+00:00 | 2.83 | 2.83 | 2.82 | 2.83 | 0 |
| 2025-07-12 10:40:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-07-12 10:45:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 328180736 |
| 2025-07-12 10:50:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 0 |
| 2025-07-12 10:55:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-07-12 11:00:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 0 |
| 2025-07-12 11:05:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-07-12 11:10:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 0 |
| 2025-07-12 11:15:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-07-12 11:20:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-07-12 11:25:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-07-12 11:30:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 0 |
| 2025-07-12 11:35:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 2205696 |
| 2025-07-12 11:40:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 0 |
| 2025-07-12 11:45:00+00:00 | 2.81 | 2.81 | 2.80 | 2.81 | 65861632 |
| 2025-07-12 11:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 13288448 |
| 2025-07-12 11:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-07-12 12:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-07-12 12:05:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-07-12 12:10:00+00:00 | 2.78 | 2.79 | 2.78 | 2.79 | 13308928 |
| 2025-07-12 12:15:00+00:00 | 2.78 | 2.79 | 2.78 | 2.78 | 17296384 |
| 2025-07-12 12:20:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-12 12:25:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 9745408 |
| 2025-07-12 12:30:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 135168 |
| 2025-07-12 12:35:00+00:00 | 2.77 | 2.78 | 2.77 | 2.78 | 0 |
| 2025-07-12 12:40:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 1850368 |
| 2025-07-12 12:45:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 18502656 |
| 2025-07-12 12:50:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-12 12:55:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-12 13:00:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-12 13:05:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-12 13:10:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-12 13:15:00+00:00 | 2.77 | 2.78 | 2.77 | 2.78 | 0 |
| 2025-07-12 13:20:00+00:00 | 2.76 | 2.77 | 2.76 | 2.77 | 0 |
| 2025-07-12 13:25:00+00:00 | 2.77 | 2.77 | 2.76 | 2.76 | 0 |
| 2025-07-12 13:30:00+00:00 | 2.78 | 2.78 | 2.77 | 2.77 | 0 |
| 2025-07-12 13:35:00+00:00 | 2.77 | 2.78 | 2.77 | 2.78 | 0 |
| 2025-07-12 13:40:00+00:00 | 2.76 | 2.77 | 2.76 | 2.77 | 0 |
| 2025-07-12 13:45:00+00:00 | 2.77 | 2.77 | 2.76 | 2.76 | 0 |
| 2025-07-12 13:50:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-12 13:55:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-12 14:00:00+00:00 | 2.78 | 2.78 | 2.77 | 2.77 | 0 |
| 2025-07-12 14:05:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-12 14:10:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 207912960 |
| 2025-07-12 14:15:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-12 14:20:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-12 14:25:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-12 14:30:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-12 14:35:00+00:00 | 2.77 | 2.79 | 2.77 | 2.79 | 0 |
| 2025-07-12 14:40:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-12 14:45:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-12 14:50:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-12 14:55:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-07-12 15:00:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-07-12 15:05:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-07-12 15:10:00+00:00 | 2.73 | 2.75 | 2.73 | 2.75 | 0 |
| 2025-07-12 15:15:00+00:00 | 2.71 | 2.73 | 2.71 | 2.73 | 27920384 |
| 2025-07-12 15:20:00+00:00 | 2.70 | 2.71 | 2.70 | 2.71 | 0 |
| 2025-07-12 15:25:00+00:00 | 2.69 | 2.70 | 2.69 | 2.70 | 0 |
| 2025-07-12 15:30:00+00:00 | 2.68 | 2.69 | 2.68 | 2.69 | 0 |
| 2025-07-12 15:35:00+00:00 | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| 2025-07-12 15:40:00+00:00 | 2.67 | 2.68 | 2.67 | 2.68 | 0 |
| 2025-07-12 15:45:00+00:00 | 2.69 | 2.69 | 2.68 | 2.68 | 70690816 |
| 2025-07-12 15:50:00+00:00 | 2.68 | 2.69 | 2.68 | 2.68 | 0 |
| 2025-07-12 15:55:00+00:00 | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| 2025-07-12 16:00:00+00:00 | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| 2025-07-12 16:05:00+00:00 | 2.69 | 2.69 | 2.68 | 2.68 | 0 |
| 2025-07-12 16:10:00+00:00 | 2.70 | 2.70 | 2.69 | 2.69 | 0 |
| 2025-07-12 16:15:00+00:00 | 2.71 | 2.71 | 2.70 | 2.70 | 0 |
| 2025-07-12 16:20:00+00:00 | 2.72 | 2.72 | 2.71 | 2.71 | 0 |
| 2025-07-12 16:25:00+00:00 | 2.71 | 2.72 | 2.71 | 2.72 | 0 |
| 2025-07-12 16:30:00+00:00 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 2025-07-12 16:35:00+00:00 | 2.71 | 2.71 | 2.71 | 2.71 | 98809856 |
| 2025-07-12 16:40:00+00:00 | 2.72 | 2.72 | 2.71 | 2.71 | 0 |
| 2025-07-12 16:45:00+00:00 | 2.72 | 2.72 | 2.71 | 2.72 | 0 |
| 2025-07-12 16:50:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 2025-07-12 16:55:00+00:00 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 2025-07-12 17:00:00+00:00 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 2025-07-12 17:05:00+00:00 | 2.72 | 2.72 | 2.71 | 2.71 | 0 |
| 2025-07-12 17:10:00+00:00 | 2.73 | 2.73 | 2.72 | 2.72 | 140932096 |
| 2025-07-12 17:15:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 17:20:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 17:25:00+00:00 | 2.73 | 2.74 | 2.73 | 2.74 | 0 |
| 2025-07-12 17:30:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 17:35:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 130762752 |
| 2025-07-12 17:40:00+00:00 | 2.73 | 2.73 | 2.72 | 2.72 | 0 |
| 2025-07-12 17:45:00+00:00 | 2.72 | 2.73 | 2.72 | 2.73 | 0 |
| 2025-07-12 17:50:00+00:00 | 2.73 | 2.73 | 2.72 | 2.72 | 0 |
| 2025-07-12 17:55:00+00:00 | 2.73 | 2.73 | 2.72 | 2.73 | 0 |
| 2025-07-12 18:00:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 18:05:00+00:00 | 2.72 | 2.73 | 2.72 | 2.73 | 0 |
| 2025-07-12 18:10:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 18:15:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 18:20:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 18:25:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 18:30:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 1925120 |
| 2025-07-12 18:35:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-07-12 18:40:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 139604992 |
| 2025-07-12 18:45:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-07-12 18:50:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-07-12 18:55:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 137220096 |
| 2025-07-12 19:00:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-07-12 19:05:00+00:00 | 2.75 | 2.75 | 2.74 | 2.74 | 2028544 |
| 2025-07-12 19:10:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2025-07-12 19:15:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2025-07-12 19:20:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2025-07-12 19:25:00+00:00 | 2.73 | 2.74 | 2.73 | 2.74 | 0 |
| 2025-07-12 19:30:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 19:35:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 19:40:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 19:45:00+00:00 | 2.74 | 2.74 | 2.73 | 2.73 | 0 |
| 2025-07-12 19:50:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-07-12 19:55:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-07-12 20:00:00+00:00 | 2.73 | 2.74 | 2.73 | 2.74 | 0 |
| 2025-07-12 20:05:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 20:10:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 20:15:00+00:00 | 2.72 | 2.73 | 2.72 | 2.73 | 0 |
| 2025-07-12 20:20:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 2025-07-12 20:25:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 119919616 |
| 2025-07-12 20:30:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 2025-07-12 20:35:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 2025-07-12 20:40:00+00:00 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 2025-07-12 20:45:00+00:00 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 2025-07-12 20:50:00+00:00 | 2.70 | 2.71 | 2.70 | 2.71 | 118632448 |
| 2025-07-12 20:55:00+00:00 | 2.69 | 2.70 | 2.69 | 2.70 | 0 |
| 2025-07-12 21:00:00+00:00 | 2.70 | 2.70 | 2.69 | 2.69 | 0 |
| 2025-07-12 21:05:00+00:00 | 2.71 | 2.71 | 2.70 | 2.70 | 139163648 |
| 2025-07-12 21:10:00+00:00 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 2025-07-12 21:15:00+00:00 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 2025-07-12 21:20:00+00:00 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 2025-07-12 21:25:00+00:00 | 2.72 | 2.72 | 2.71 | 2.71 | 0 |
| 2025-07-12 21:30:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 2025-07-12 21:35:00+00:00 | 2.73 | 2.73 | 2.72 | 2.72 | 0 |
| 2025-07-12 21:40:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 21:45:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 21:50:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 21:55:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 22:00:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 25868288 |
| 2025-07-12 22:05:00+00:00 | 2.72 | 2.73 | 2.72 | 2.73 | 0 |
| 2025-07-12 22:10:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 2025-07-12 22:15:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 2025-07-12 22:20:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 2025-07-12 22:25:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 2025-07-12 22:30:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 2025-07-12 22:35:00+00:00 | 2.73 | 2.73 | 2.72 | 2.72 | 0 |
| 2025-07-12 22:40:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 22:45:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 22:50:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 22:55:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 23:00:00+00:00 | 2.74 | 2.74 | 2.73 | 2.73 | 0 |
| 2025-07-12 23:05:00+00:00 | 2.73 | 2.74 | 2.73 | 2.74 | 0 |
| 2025-07-12 23:10:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 23:15:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 23:20:00+00:00 | 2.74 | 2.74 | 2.73 | 2.73 | 0 |
| 2025-07-12 23:25:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-07-12 23:30:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-07-12 23:35:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-07-12 23:40:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 23:45:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-12 23:50:00+00:00 | 2.74 | 2.74 | 2.73 | 2.73 | 8025088 |
| 2025-07-12 23:55:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 5671936 |
| 2025-07-13 00:00:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-07-13 00:05:00+00:00 | 2.73 | 2.74 | 2.73 | 2.74 | 0 |
| 2025-07-13 00:10:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-07-13 00:15:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-07-13 00:20:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-07-13 00:25:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2025-07-13 00:30:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 105400320 |
| 2025-07-13 00:35:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-07-13 00:40:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-07-13 00:45:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-07-13 00:50:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-07-13 00:55:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 99190272 |
| 2025-07-13 01:00:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-07-13 01:05:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-07-13 01:10:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-07-13 01:15:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-07-13 01:20:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-07-13 01:25:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 57046016 |
| 2025-07-13 01:30:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-07-13 01:35:00+00:00 | 2.75 | 2.75 | 2.74 | 2.74 | 0 |
| 2025-07-13 01:40:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2025-07-13 01:45:00+00:00 | 2.76 | 2.76 | 2.75 | 2.75 | 0 |
| 2025-07-13 01:50:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-07-13 01:55:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 46695936 |
| 2025-07-13 02:00:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-07-13 02:05:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-07-13 02:10:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-07-13 02:15:00+00:00 | 2.75 | 2.76 | 2.75 | 2.76 | 0 |
| 2025-07-13 02:20:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2025-07-13 02:25:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2025-07-13 02:30:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2025-07-13 02:35:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2025-07-13 02:40:00+00:00 | 2.76 | 2.76 | 2.75 | 2.75 | 0 |
| 2025-07-13 02:45:00+00:00 | 2.77 | 2.77 | 2.76 | 2.76 | 4708352 |
| 2025-07-13 02:50:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 8186368 |
| 2025-07-13 02:55:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 11174400 |
| 2025-07-13 03:00:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 03:05:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-13 03:10:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-13 03:15:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-13 03:20:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-13 03:25:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-13 03:30:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-13 03:35:00+00:00 | 2.78 | 2.78 | 2.77 | 2.77 | 0 |
| 2025-07-13 03:40:00+00:00 | 2.78 | 2.78 | 2.77 | 2.77 | 27449344 |
| 2025-07-13 03:45:00+00:00 | 2.77 | 2.78 | 2.77 | 2.78 | 0 |
| 2025-07-13 03:50:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 86291456 |
| 2025-07-13 03:55:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-13 04:00:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-13 04:05:00+00:00 | 2.77 | 2.77 | 2.76 | 2.77 | 0 |
| 2025-07-13 04:10:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-07-13 04:15:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-07-13 04:20:00+00:00 | 2.77 | 2.77 | 2.76 | 2.76 | 0 |
| 2025-07-13 04:25:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 89763328 |
| 2025-07-13 04:30:00+00:00 | 2.77 | 2.77 | 2.76 | 2.76 | 0 |
| 2025-07-13 04:35:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-13 04:40:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-07-13 04:45:00+00:00 | 2.78 | 2.78 | 2.77 | 2.77 | 0 |
| 2025-07-13 04:50:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 04:55:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 05:00:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 05:05:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 05:10:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 100913152 |
| 2025-07-13 05:15:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 05:20:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 05:25:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 05:30:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 05:35:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 05:40:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 05:45:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 05:50:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 05:55:00+00:00 | 2.77 | 2.78 | 2.77 | 2.78 | 0 |
| 2025-07-13 06:00:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 90399744 |
| 2025-07-13 06:05:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 06:10:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 06:15:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 11181568 |
| 2025-07-13 06:20:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 1969152 |
| 2025-07-13 06:25:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 15083008 |
| 2025-07-13 06:30:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 18766848 |
| 2025-07-13 06:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 18585600 |
| 2025-07-13 06:40:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-07-13 06:45:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 115428352 |
| 2025-07-13 06:50:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 6879232 |
| 2025-07-13 06:55:00+00:00 | 2.80 | 2.80 | 2.79 | 2.80 | 481280 |
| 2025-07-13 07:00:00+00:00 | 2.79 | 2.80 | 2.79 | 2.80 | 0 |
| 2025-07-13 07:05:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 5472256 |
| 2025-07-13 07:10:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-07-13 07:15:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 1236480 |
| 2025-07-13 07:20:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 6436352 |
| 2025-07-13 07:25:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 1221120 |
| 2025-07-13 07:30:00+00:00 | 2.79 | 2.80 | 2.79 | 2.80 | 4533760 |
| 2025-07-13 07:35:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 0 |
| 2025-07-13 07:40:00+00:00 | 2.79 | 2.80 | 2.79 | 2.80 | 0 |
| 2025-07-13 07:45:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-13 07:50:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 91235328 |
| 2025-07-13 07:55:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 1792512 |
| 2025-07-13 08:00:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-07-13 08:05:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-07-13 08:10:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 27214848 |
| 2025-07-13 08:15:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 63049216 |
| 2025-07-13 08:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 4127744 |
| 2025-07-13 08:25:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 7313920 |
| 2025-07-13 08:30:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-07-13 08:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-07-13 08:40:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-07-13 08:45:00+00:00 | 2.79 | 2.80 | 2.79 | 2.80 | 0 |
| 2025-07-13 08:50:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-13 08:55:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 82560512 |
| 2025-07-13 09:00:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 0 |
| 2025-07-13 09:05:00+00:00 | 2.79 | 2.80 | 2.79 | 2.80 | 0 |
| 2025-07-13 09:10:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-13 09:15:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-13 09:20:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-13 09:25:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 09:30:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 09:35:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 09:40:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 90370560 |
| 2025-07-13 09:45:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 09:50:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 09:55:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 10:00:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 10:05:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 0 |
| 2025-07-13 10:10:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-13 10:15:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-13 10:20:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-13 10:25:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 89466880 |
| 2025-07-13 10:30:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-13 10:35:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 85991936 |
| 2025-07-13 10:40:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-13 10:45:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-13 10:50:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 10:55:00+00:00 | 2.77 | 2.78 | 2.77 | 2.78 | 0 |
| 2025-07-13 11:00:00+00:00 | 2.78 | 2.78 | 2.77 | 2.77 | 0 |
| 2025-07-13 11:05:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 11:10:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 11:15:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 990208 |
| 2025-07-13 11:20:00+00:00 | 2.78 | 2.79 | 2.78 | 2.79 | 0 |
| 2025-07-13 11:25:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 0 |
| 2025-07-13 11:30:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-13 11:35:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-13 11:40:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-13 11:45:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 11:50:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 11:55:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-07-13 12:00:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-07-13 12:05:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 7501312 |
| 2025-07-13 12:10:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-07-13 12:15:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-07-13 12:20:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 75828736 |
| 2025-07-13 12:25:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-07-13 12:30:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-07-13 12:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-07-13 12:40:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-07-13 12:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-07-13 12:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 2473472 |
| 2025-07-13 12:55:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 16294912 |
| 2025-07-13 13:00:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-07-13 13:05:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-07-13 13:10:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 0 |
| 2025-07-13 13:15:00+00:00 | 2.81 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-07-13 13:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-07-13 13:25:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 0 |
| 2025-07-13 13:30:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-07-13 13:35:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 2799616 |
| 2025-07-13 13:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 8366592 |
| 2025-07-13 13:45:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 37334528 |
| 2025-07-13 13:50:00+00:00 | 2.83 | 2.84 | 2.83 | 2.83 | 67107840 |
| 2025-07-13 13:55:00+00:00 | 2.83 | 2.84 | 2.83 | 2.83 | 32963584 |
| 2025-07-13 14:00:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 0 |
| 2025-07-13 14:05:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 25443328 |
| 2025-07-13 14:10:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 106078208 |
| 2025-07-13 14:15:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 47004160 |
| 2025-07-13 14:20:00+00:00 | 2.87 | 2.87 | 2.85 | 2.85 | 141714432 |
| 2025-07-13 14:25:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 98612224 |
| 2025-07-13 14:30:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 36913152 |
| 2025-07-13 14:35:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 12085248 |
| 2025-07-13 14:40:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 37331456 |
| 2025-07-13 14:45:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 52114944 |
| 2025-07-13 14:50:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 35565568 |
| 2025-07-13 14:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-07-13 15:00:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 25475584 |
| 2025-07-13 15:05:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 6298624 |
| 2025-07-13 15:10:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-13 15:15:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 0 |
| 2025-07-13 15:20:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-07-13 15:25:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-07-13 15:30:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-07-13 15:35:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 0 |
| 2025-07-13 15:40:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 0 |
| 2025-07-13 15:45:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-07-13 15:50:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-07-13 15:55:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-07-13 16:00:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-07-13 16:05:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-07-13 16:10:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-07-13 16:15:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 67991040 |
| 2025-07-13 16:20:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-07-13 16:25:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-07-13 16:30:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-07-13 16:35:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-07-13 16:40:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-07-13 16:45:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 0 |
| 2025-07-13 16:50:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 5572608 |
| 2025-07-13 16:55:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 0 |
| 2025-07-13 17:00:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 0 |
| 2025-07-13 17:05:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 0 |
| 2025-07-13 17:10:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-07-13 17:15:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-07-13 17:20:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 2332672 |
| 2025-07-13 17:25:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 862720 |
| 2025-07-13 17:30:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-07-13 17:35:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 190464 |
| 2025-07-13 17:40:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-07-13 17:45:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 0 |
| 2025-07-13 17:50:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 6693376 |
| 2025-07-13 17:55:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 18098176 |
| 2025-07-13 18:00:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 545792 |
| 2025-07-13 18:05:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 5664768 |
| 2025-07-13 18:10:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 11942400 |
| 2025-07-13 18:15:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 1928704 |
| 2025-07-13 18:20:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 2891776 |
| 2025-07-13 18:25:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-13 18:30:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 349696 |
| 2025-07-13 18:35:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 14864896 |
| 2025-07-13 18:40:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 8742912 |
| 2025-07-13 18:45:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 5680128 |
| 2025-07-13 18:50:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 9166336 |
| 2025-07-13 18:55:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 20778496 |
| 2025-07-13 19:00:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 0 |
| 2025-07-13 19:05:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-13 19:10:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-13 19:15:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-13 19:20:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 2140672 |
| 2025-07-13 19:25:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-13 19:30:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 10571776 |
| 2025-07-13 19:35:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 14896128 |
| 2025-07-13 19:40:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-13 19:45:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-13 19:50:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-13 19:55:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-13 20:00:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-07-13 20:05:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 12032000 |
| 2025-07-13 20:10:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 1552384 |
| 2025-07-13 20:15:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 0 |
| 2025-07-13 20:20:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 25088 |
| 2025-07-13 20:25:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-07-13 20:30:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-13 20:35:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-13 20:40:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-13 20:45:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-07-13 20:50:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-07-13 20:55:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-07-13 21:00:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-07-13 21:05:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-07-13 21:10:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-07-13 21:15:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 3988480 |
| 2025-07-13 21:20:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 4982272 |
| 2025-07-13 21:25:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-07-13 21:30:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-07-13 21:35:00+00:00 | 2.82 | 2.84 | 2.82 | 2.84 | 30486016 |
| 2025-07-13 21:40:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 101268480 |
| 2025-07-13 21:45:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 28098560 |
| 2025-07-13 21:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 16409600 |
| 2025-07-13 21:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 14372864 |
| 2025-07-13 22:00:00+00:00 | 2.79 | 2.81 | 2.79 | 2.81 | 5252096 |
| 2025-07-13 22:05:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-07-13 22:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 105501184 |
| 2025-07-13 22:15:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 10862080 |
| 2025-07-13 22:20:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 5170176 |
| 2025-07-13 22:25:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 21383680 |
| 2025-07-13 22:30:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 23672320 |
| 2025-07-13 22:35:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 13821440 |
| 2025-07-13 22:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-07-13 22:45:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 108219392 |
| 2025-07-13 22:50:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 1145856 |
| 2025-07-13 22:55:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 2758656 |
| 2025-07-13 23:00:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-07-13 23:05:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 6362112 |
| 2025-07-13 23:10:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 0 |
| 2025-07-13 23:15:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 38114304 |
| 2025-07-13 23:20:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 101983232 |
| 2025-07-13 23:25:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 7102976 |
| 2025-07-13 23:30:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 31885824 |
| 2025-07-13 23:35:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 4157952 |
| 2025-07-13 23:40:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 3872768 |
| 2025-07-13 23:45:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 9428992 |
| 2025-07-13 23:50:00+00:00 | 2.84 | 2.84 | 2.83 | 2.84 | 0 |
| 2025-07-13 23:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-07-14 00:00:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 0 |
| 2025-07-14 00:05:00+00:00 | 2.83 | 2.84 | 2.83 | 2.83 | 23772672 |
| 2025-07-14 00:10:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 4526592 |
| 2025-07-14 00:15:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 9000960 |
| 2025-07-14 00:20:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 3839488 |
| 2025-07-14 00:25:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 19852288 |
| 2025-07-14 00:30:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 1308672 |
| 2025-07-14 00:35:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-07-14 00:40:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 8583168 |
| 2025-07-14 00:45:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-07-14 00:50:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 8161280 |
| 2025-07-14 00:55:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 10950144 |
| 2025-07-14 01:00:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 89238016 |
| 2025-07-14 01:05:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 35614208 |
| 2025-07-14 01:10:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 23021568 |
| 2025-07-14 01:15:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 33476608 |
| 2025-07-14 01:20:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 13016064 |
| 2025-07-14 01:25:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 41944576 |
| 2025-07-14 01:30:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 30769664 |
| 2025-07-14 01:35:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 16013312 |
| 2025-07-14 01:40:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 6846976 |
| 2025-07-14 01:45:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 11193856 |
| 2025-07-14 01:50:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-14 01:55:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 6701056 |
| 2025-07-14 02:00:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-14 02:05:00+00:00 | 2.86 | 2.86 | 2.85 | 2.86 | 3226624 |
| 2025-07-14 02:10:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 16572416 |
| 2025-07-14 02:15:00+00:00 | 2.87 | 2.87 | 2.86 | 2.87 | 124287488 |
| 2025-07-14 02:20:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 1382912 |
| 2025-07-14 02:25:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 45022208 |
| 2025-07-14 02:30:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 46406144 |
| 2025-07-14 02:35:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 17295360 |
| 2025-07-14 02:40:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 30496768 |
| 2025-07-14 02:45:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 13634048 |
| 2025-07-14 02:50:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-07-14 02:55:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-07-14 03:00:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 307712 |
| 2025-07-14 03:05:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 144460800 |
| 2025-07-14 03:10:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 69286912 |
| 2025-07-14 03:15:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 54478848 |
| 2025-07-14 03:20:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 30870528 |
| 2025-07-14 03:25:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 26516992 |
| 2025-07-14 03:30:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 15258112 |
| 2025-07-14 03:35:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 12812800 |
| 2025-07-14 03:40:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 31218688 |
| 2025-07-14 03:45:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 90789888 |
| 2025-07-14 03:50:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 39577600 |
| 2025-07-14 03:55:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 34634240 |
| 2025-07-14 04:00:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 24976896 |
| 2025-07-14 04:05:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 26635264 |
| 2025-07-14 04:10:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 15042048 |
| 2025-07-14 04:15:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-14 04:20:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 16133632 |
| 2025-07-14 04:25:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 40457728 |
| 2025-07-14 04:30:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 15580672 |
| 2025-07-14 04:35:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 10908160 |
| 2025-07-14 04:40:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 120894976 |
| 2025-07-14 04:45:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 6920192 |
| 2025-07-14 04:50:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 16504832 |
| 2025-07-14 04:55:00+00:00 | 2.94 | 2.94 | 2.93 | 2.94 | 24070144 |
| 2025-07-14 05:00:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 7966720 |
| 2025-07-14 05:05:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 21677056 |
| 2025-07-14 05:10:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-07-14 05:15:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 5542912 |
| 2025-07-14 05:20:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 6542848 |
| 2025-07-14 05:25:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 65257472 |
| 2025-07-14 05:30:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-14 05:35:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 45364736 |
| 2025-07-14 05:40:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 204797440 |
| 2025-07-14 05:45:00+00:00 | 2.94 | 2.96 | 2.94 | 2.96 | 100696064 |
| 2025-07-14 05:50:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 80661504 |
| 2025-07-14 05:55:00+00:00 | 2.93 | 2.93 | 2.91 | 2.91 | 16805888 |
| 2025-07-14 06:00:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 17139712 |
| 2025-07-14 06:05:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 47528960 |
| 2025-07-14 06:10:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 161960960 |
| 2025-07-14 06:15:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 25602048 |
| 2025-07-14 06:20:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 50967552 |
| 2025-07-14 06:25:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 48259072 |
| 2025-07-14 06:30:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 10191872 |
| 2025-07-14 06:35:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-14 06:40:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-14 06:45:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 0 |
| 2025-07-14 06:50:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 7548928 |
| 2025-07-14 06:55:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 8245248 |
| 2025-07-14 07:00:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-14 07:05:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 12340224 |
| 2025-07-14 07:10:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 58938368 |
| 2025-07-14 07:15:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 30991360 |
| 2025-07-14 07:20:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 6087680 |
| 2025-07-14 07:25:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 14517248 |
| 2025-07-14 07:30:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 56565760 |
| 2025-07-14 07:35:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-07-14 07:40:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 181880832 |
| 2025-07-14 07:45:00+00:00 | 2.95 | 2.97 | 2.95 | 2.97 | 37549056 |
| 2025-07-14 07:50:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 29923328 |
| 2025-07-14 07:55:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 25373696 |
| 2025-07-14 08:00:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 17559552 |
| 2025-07-14 08:05:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 17462272 |
| 2025-07-14 08:10:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 7541760 |
| 2025-07-14 08:15:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 0 |
| 2025-07-14 08:20:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 15390720 |
| 2025-07-14 08:25:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 144865280 |
| 2025-07-14 08:30:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 31340544 |
| 2025-07-14 08:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 45090816 |
| 2025-07-14 08:40:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 38041600 |
| 2025-07-14 08:45:00+00:00 | 2.97 | 2.98 | 2.96 | 2.96 | 123610112 |
| 2025-07-14 08:50:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 93317120 |
| 2025-07-14 08:55:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 129953792 |
| 2025-07-14 09:00:00+00:00 | 2.97 | 2.98 | 2.97 | 2.97 | 46470144 |
| 2025-07-14 09:05:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 30429184 |
| 2025-07-14 09:10:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 47978496 |
| 2025-07-14 09:15:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 42186752 |
| 2025-07-14 09:20:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 25553920 |
| 2025-07-14 09:25:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 29921280 |
| 2025-07-14 09:30:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 17134592 |
| 2025-07-14 09:35:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 17740800 |
| 2025-07-14 09:40:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 113743872 |
| 2025-07-14 09:45:00+00:00 | 2.99 | 3.01 | 2.99 | 3.01 | 125670400 |
| 2025-07-14 09:50:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 73048064 |
| 2025-07-14 09:55:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 32982016 |
| 2025-07-14 10:00:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 23377920 |
| 2025-07-14 10:05:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 25802752 |
| 2025-07-14 10:10:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 58539008 |
| 2025-07-14 10:15:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 22607872 |
| 2025-07-14 10:20:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 17573888 |
| 2025-07-14 10:25:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 26738688 |
| 2025-07-14 10:30:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 9007104 |
| 2025-07-14 10:35:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 20446208 |
| 2025-07-14 10:40:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 59466752 |
| 2025-07-14 10:45:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 29203456 |
| 2025-07-14 10:50:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 21812224 |
| 2025-07-14 10:55:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 53860352 |
| 2025-07-14 11:00:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 23507968 |
| 2025-07-14 11:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 19547136 |
| 2025-07-14 11:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 44771328 |
| 2025-07-14 11:15:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 13627392 |
| 2025-07-14 11:20:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 16587776 |
| 2025-07-14 11:25:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 38560768 |
| 2025-07-14 11:30:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 26174464 |
| 2025-07-14 11:35:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 29559808 |
| 2025-07-14 11:40:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 31863808 |
| 2025-07-14 11:45:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 67369984 |
| 2025-07-14 11:50:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 23609344 |
| 2025-07-14 11:55:00+00:00 | 2.98 | 2.99 | 2.98 | 2.98 | 8048640 |
| 2025-07-14 12:00:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-07-14 12:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-07-14 12:10:00+00:00 | 2.98 | 2.98 | 2.97 | 2.98 | 16722944 |
| 2025-07-14 12:15:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 23762944 |
| 2025-07-14 12:20:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 59799552 |
| 2025-07-14 12:25:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 48833536 |
| 2025-07-14 12:30:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-07-14 12:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 197849088 |
| 2025-07-14 12:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-14 12:45:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 185428992 |
| 2025-07-14 12:50:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-14 12:55:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-14 13:00:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 0 |
| 2025-07-14 13:05:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 8912896 |
| 2025-07-14 13:10:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-07-14 13:15:00+00:00 | 2.95 | 2.96 | 2.95 | 2.95 | 1079296 |
| 2025-07-14 13:20:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 19484672 |
| 2025-07-14 13:25:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 30046208 |
| 2025-07-14 13:30:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 67508224 |
| 2025-07-14 13:35:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 58713088 |
| 2025-07-14 13:40:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 80046080 |
| 2025-07-14 13:45:00+00:00 | 3.01 | 3.01 | 2.99 | 2.99 | 49575936 |
| 2025-07-14 13:50:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 49191936 |
| 2025-07-14 13:55:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-07-14 14:00:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-07-14 14:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 9444352 |
| 2025-07-14 14:10:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-07-14 14:15:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 210995200 |
| 2025-07-14 14:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-07-14 14:25:00+00:00 | 2.99 | 3.01 | 2.99 | 3.01 | 0 |
| 2025-07-14 14:30:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 36406272 |
| 2025-07-14 14:35:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 24551424 |
| 2025-07-14 14:40:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 0 |
| 2025-07-14 14:45:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 0 |
| 2025-07-14 14:50:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 165941248 |
| 2025-07-14 14:55:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 24904704 |
| 2025-07-14 15:00:00+00:00 | 3.00 | 3.01 | 3.00 | 3.00 | 14232576 |
| 2025-07-14 15:05:00+00:00 | 2.98 | 3.00 | 2.98 | 3.00 | 6470656 |
| 2025-07-14 15:10:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 0 |
| 2025-07-14 15:15:00+00:00 | 2.98 | 2.99 | 2.98 | 2.98 | 0 |
| 2025-07-14 15:20:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 172032 |
| 2025-07-14 15:25:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 42518528 |
| 2025-07-14 15:30:00+00:00 | 2.99 | 3.01 | 2.99 | 3.00 | 21177344 |
| 2025-07-14 15:35:00+00:00 | 2.99 | 2.99 | 2.98 | 2.99 | 8877056 |
| 2025-07-14 15:40:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 2025-07-14 15:45:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 27217920 |
| 2025-07-14 15:50:00+00:00 | 2.93 | 2.95 | 2.93 | 2.95 | 93780992 |
| 2025-07-14 15:55:00+00:00 | 2.94 | 2.94 | 2.92 | 2.92 | 111283200 |
| 2025-07-14 16:00:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 20803584 |
| 2025-07-14 16:05:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 11618304 |
| 2025-07-14 16:10:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 14612480 |
| 2025-07-14 16:15:00+00:00 | 2.94 | 2.94 | 2.92 | 2.92 | 62297088 |
| 2025-07-14 16:20:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 35217408 |
| 2025-07-14 16:25:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 31166464 |
| 2025-07-14 16:30:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 31768576 |
| 2025-07-14 16:35:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 0 |
| 2025-07-14 16:40:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 249380864 |
| 2025-07-14 16:45:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 30329856 |
| 2025-07-14 16:50:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 39857152 |
| 2025-07-14 16:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 14964736 |
| 2025-07-14 17:00:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 2025-07-14 17:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 674816 |
| 2025-07-14 17:10:00+00:00 | 2.98 | 2.98 | 2.97 | 2.98 | 7908352 |
| 2025-07-14 17:15:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-07-14 17:20:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 214286336 |
| 2025-07-14 17:25:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 16008192 |
| 2025-07-14 17:30:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 9256960 |
| 2025-07-14 17:35:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-07-14 17:40:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 0 |
| 2025-07-14 17:45:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 221875200 |
| 2025-07-14 17:50:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-07-14 17:55:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 0 |
| 2025-07-14 18:00:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-14 18:05:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 0 |
| 2025-07-14 18:10:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 0 |
| 2025-07-14 18:15:00+00:00 | 2.95 | 2.95 | 2.94 | 2.95 | 0 |
| 2025-07-14 18:20:00+00:00 | 2.95 | 2.95 | 2.94 | 2.95 | 0 |
| 2025-07-14 18:25:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 5969920 |
| 2025-07-14 18:30:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-07-14 18:35:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 0 |
| 2025-07-14 18:40:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 851968 |
| 2025-07-14 18:45:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-07-14 18:50:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-14 18:55:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 4045824 |
| 2025-07-14 19:00:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 10482688 |
| 2025-07-14 19:05:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 19622912 |
| 2025-07-14 19:10:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-14 19:15:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 222417920 |
| 2025-07-14 19:20:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 3011584 |
| 2025-07-14 19:25:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 0 |
| 2025-07-14 19:30:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 194085888 |
| 2025-07-14 19:35:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-14 19:40:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 0 |
| 2025-07-14 19:45:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-14 19:50:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 7808000 |
| 2025-07-14 19:55:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 224605184 |
| 2025-07-14 20:00:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-14 20:05:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 21720064 |
| 2025-07-14 20:10:00+00:00 | 2.90 | 2.90 | 2.89 | 2.90 | 15278080 |
| 2025-07-14 20:15:00+00:00 | 2.88 | 2.90 | 2.88 | 2.90 | 49440768 |
| 2025-07-14 20:20:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 27777024 |
| 2025-07-14 20:25:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-07-14 20:30:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 240499712 |
| 2025-07-14 20:35:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 14709760 |
| 2025-07-14 20:40:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 9500672 |
| 2025-07-14 20:45:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 8283136 |
| 2025-07-14 20:50:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 15233024 |
| 2025-07-14 20:55:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 16052224 |
| 2025-07-14 21:00:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 0 |
| 2025-07-14 21:05:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 224360448 |
| 2025-07-14 21:10:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-14 21:15:00+00:00 | 2.93 | 2.93 | 2.92 | 2.93 | 1219584 |
| 2025-07-14 21:20:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-14 21:25:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 6581248 |
| 2025-07-14 21:30:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-14 21:35:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 0 |
| 2025-07-14 21:40:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-07-14 21:45:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-07-14 21:50:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 206918656 |
| 2025-07-14 21:55:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 2518016 |
| 2025-07-14 22:00:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-07-14 22:05:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 0 |
| 2025-07-14 22:10:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-07-14 22:15:00+00:00 | 2.94 | 2.95 | 2.94 | 2.94 | 0 |
| 2025-07-14 22:20:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-07-14 22:25:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-07-14 22:30:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-07-14 22:35:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 6109184 |
| 2025-07-14 22:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-14 22:45:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 6880256 |
| 2025-07-14 22:50:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-14 22:55:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 219353088 |
| 2025-07-14 23:00:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-14 23:05:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-14 23:10:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-14 23:15:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 0 |
| 2025-07-14 23:20:00+00:00 | 2.94 | 2.95 | 2.94 | 2.94 | 0 |
| 2025-07-14 23:25:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-07-14 23:30:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 0 |
| 2025-07-14 23:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 6859776 |
| 2025-07-14 23:40:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 4165632 |
| 2025-07-14 23:45:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 0 |
| 2025-07-14 23:50:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-07-14 23:55:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 4299776 |
| 2025-07-15 00:00:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-07-15 00:05:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-15 00:10:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 0 |
| 2025-07-15 00:15:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 10455040 |
| 2025-07-15 00:20:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 10490880 |
| 2025-07-15 00:25:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-15 00:30:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-15 00:35:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-07-15 00:40:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 1061888 |
| 2025-07-15 00:45:00+00:00 | 2.91 | 2.93 | 2.91 | 2.93 | 8810496 |
| 2025-07-15 00:50:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 19687424 |
| 2025-07-15 00:55:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 8102912 |
| 2025-07-15 01:00:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 0 |
| 2025-07-15 01:05:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 15578112 |
| 2025-07-15 01:10:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 35317760 |
| 2025-07-15 01:15:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 0 |
| 2025-07-15 01:20:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 9465856 |
| 2025-07-15 01:25:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 5629952 |
| 2025-07-15 01:30:00+00:00 | 2.90 | 2.90 | 2.88 | 2.88 | 235880448 |
| 2025-07-15 01:35:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 11020288 |
| 2025-07-15 01:40:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 23989248 |
| 2025-07-15 01:45:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-15 01:50:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 10365952 |
| 2025-07-15 01:55:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 4579328 |
| 2025-07-15 02:00:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 217805824 |
| 2025-07-15 02:05:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 23639040 |
| 2025-07-15 02:10:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 3325952 |
| 2025-07-15 02:15:00+00:00 | 2.86 | 2.89 | 2.86 | 2.89 | 278528 |
| 2025-07-15 02:20:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 4813824 |
| 2025-07-15 02:25:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 16816128 |
| 2025-07-15 02:30:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 60649472 |
| 2025-07-15 02:35:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 0 |
| 2025-07-15 02:40:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 229829632 |
| 2025-07-15 02:45:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 20252672 |
| 2025-07-15 02:50:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 731136 |
| 2025-07-15 02:55:00+00:00 | 2.88 | 2.88 | 2.87 | 2.88 | 6308864 |
| 2025-07-15 03:00:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 0 |
| 2025-07-15 03:05:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 20844544 |
| 2025-07-15 03:10:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 6023168 |
| 2025-07-15 03:15:00+00:00 | 2.81 | 2.84 | 2.81 | 2.84 | 29820928 |
| 2025-07-15 03:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 31110144 |
| 2025-07-15 03:25:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 46651392 |
| 2025-07-15 03:30:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 0 |
| 2025-07-15 03:35:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 230914048 |
| 2025-07-15 03:40:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-07-15 03:45:00+00:00 | 2.85 | 2.85 | 2.83 | 2.83 | 0 |
| 2025-07-15 03:50:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-07-15 03:55:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-07-15 04:00:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-07-15 04:05:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-07-15 04:10:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 38067200 |
| 2025-07-15 04:15:00+00:00 | 2.86 | 2.86 | 2.84 | 2.84 | 38513664 |
| 2025-07-15 04:20:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 6945792 |
| 2025-07-15 04:25:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-07-15 04:30:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 3232768 |
| 2025-07-15 04:35:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-15 04:40:00+00:00 | 2.87 | 2.88 | 2.87 | 2.87 | 14565376 |
| 2025-07-15 04:45:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 5313536 |
| 2025-07-15 04:50:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-07-15 04:55:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 216846336 |
| 2025-07-15 05:00:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-07-15 05:05:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 0 |
| 2025-07-15 05:10:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 13168640 |
| 2025-07-15 05:15:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-07-15 05:20:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-07-15 05:25:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-07-15 05:30:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 159728640 |
| 2025-07-15 05:35:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-07-15 05:40:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-07-15 05:45:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-07-15 05:50:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-07-15 05:55:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-07-15 06:00:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-07-15 06:05:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 192505856 |
| 2025-07-15 06:10:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 0 |
| 2025-07-15 06:15:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 178841600 |
| 2025-07-15 06:20:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-07-15 06:25:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-07-15 06:30:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 168118272 |
| 2025-07-15 06:35:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-07-15 06:40:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-15 06:45:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-15 06:50:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-15 06:55:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 6687744 |
| 2025-07-15 07:00:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 0 |
| 2025-07-15 07:05:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 0 |
| 2025-07-15 07:10:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-15 07:15:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-15 07:20:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-15 07:25:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-15 07:30:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-15 07:35:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-15 07:40:00+00:00 | 2.86 | 2.87 | 2.86 | 2.86 | 0 |
| 2025-07-15 07:45:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 152079360 |
| 2025-07-15 07:50:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-07-15 07:55:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-07-15 08:00:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-07-15 08:05:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 202752 |
| 2025-07-15 08:10:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-07-15 08:15:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 0 |
| 2025-07-15 08:20:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 17948672 |
| 2025-07-15 08:25:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 214654976 |
| 2025-07-15 08:30:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 0 |
| 2025-07-15 08:35:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-07-15 08:40:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 0 |
| 2025-07-15 08:45:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-07-15 08:50:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-07-15 08:55:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-07-15 09:00:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 76493824 |
| 2025-07-15 09:05:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 3331072 |
| 2025-07-15 09:10:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-07-15 09:15:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 0 |
| 2025-07-15 09:20:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-07-15 09:25:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-07-15 09:30:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 0 |
| 2025-07-15 09:35:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-07-15 09:40:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-07-15 09:45:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-07-15 09:50:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-07-15 09:55:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 135641088 |
| 2025-07-15 10:00:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-07-15 10:05:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 0 |
| 2025-07-15 10:10:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-07-15 10:15:00+00:00 | 2.91 | 2.91 | 2.89 | 2.89 | 27034624 |
| 2025-07-15 10:20:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 205433856 |
| 2025-07-15 10:25:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 9127936 |
| 2025-07-15 10:30:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-15 10:35:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 0 |
| 2025-07-15 10:40:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-15 10:45:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 0 |
| 2025-07-15 10:50:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 0 |
| 2025-07-15 10:55:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 0 |
| 2025-07-15 11:00:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 0 |
| 2025-07-15 11:05:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-15 11:10:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-15 11:15:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 0 |
| 2025-07-15 11:20:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-15 11:25:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-07-15 11:30:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-15 11:35:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-15 11:40:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-07-15 11:45:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-15 11:50:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 139842560 |
| 2025-07-15 11:55:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-15 12:00:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-15 12:05:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-15 12:10:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-15 12:15:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 135094272 |
| 2025-07-15 12:20:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-07-15 12:25:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-07-15 12:30:00+00:00 | 2.91 | 2.91 | 2.89 | 2.89 | 86852608 |
| 2025-07-15 12:35:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 12294144 |
| 2025-07-15 12:40:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 13292544 |
| 2025-07-15 12:45:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 55021568 |
| 2025-07-15 12:50:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 7120896 |
| 2025-07-15 12:55:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 26729472 |
| 2025-07-15 13:00:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-15 13:05:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 28776448 |
| 2025-07-15 13:10:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 32854016 |
| 2025-07-15 13:15:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 0 |
| 2025-07-15 13:20:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-15 13:25:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 162944000 |
| 2025-07-15 13:30:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-15 13:35:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 0 |
| 2025-07-15 13:40:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-15 13:45:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 0 |
| 2025-07-15 13:50:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-15 13:55:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 118286336 |
| 2025-07-15 14:00:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 0 |
| 2025-07-15 14:05:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-15 14:10:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 0 |
| 2025-07-15 14:15:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 0 |
| 2025-07-15 14:20:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-15 14:25:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-15 14:30:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-15 14:35:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-07-15 14:40:00+00:00 | 2.88 | 2.89 | 2.88 | 2.88 | 0 |
| 2025-07-15 14:45:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-07-15 14:50:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 10572800 |
| 2025-07-15 14:55:00+00:00 | 2.85 | 2.87 | 2.85 | 2.87 | 27781120 |
| 2025-07-15 15:00:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-07-15 15:05:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 3827712 |
| 2025-07-15 15:10:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 3518464 |
| 2025-07-15 15:15:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-07-15 15:20:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 0 |
| 2025-07-15 15:25:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-07-15 15:30:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-07-15 15:35:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-07-15 15:40:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-07-15 15:45:00+00:00 | 2.90 | 2.90 | 2.88 | 2.88 | 0 |
| 2025-07-15 15:50:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-07-15 15:55:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-07-15 16:00:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-07-15 16:05:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 0 |
| 2025-07-15 16:10:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-15 16:15:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-15 16:20:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-15 16:25:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-15 16:30:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-15 16:35:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-15 16:40:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 9888768 |
| 2025-07-15 16:45:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-15 16:50:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 101436416 |
| 2025-07-15 16:55:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-15 17:00:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-15 17:05:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-15 17:10:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-15 17:15:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 115975168 |
| 2025-07-15 17:20:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-15 17:25:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-15 17:30:00+00:00 | 2.92 | 2.93 | 2.92 | 2.92 | 30376960 |
| 2025-07-15 17:35:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-15 17:40:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 0 |
| 2025-07-15 17:45:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-15 17:50:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 6935552 |
| 2025-07-15 17:55:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 144621568 |
| 2025-07-15 18:00:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 0 |
| 2025-07-15 18:05:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 6359040 |
| 2025-07-15 18:10:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 4041728 |
| 2025-07-15 18:15:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 1896448 |
| 2025-07-15 18:20:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-07-15 18:25:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 147185664 |
| 2025-07-15 18:30:00+00:00 | 2.91 | 2.93 | 2.91 | 2.93 | 0 |
| 2025-07-15 18:35:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 129019904 |
| 2025-07-15 18:40:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 24600576 |
| 2025-07-15 18:45:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 24105984 |
| 2025-07-15 18:50:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 0 |
| 2025-07-15 18:55:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-15 19:00:00+00:00 | 2.91 | 2.91 | 2.90 | 2.91 | 0 |
| 2025-07-15 19:05:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 0 |
| 2025-07-15 19:10:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 135316480 |
| 2025-07-15 19:15:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 0 |
| 2025-07-15 19:20:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 5449728 |
| 2025-07-15 19:25:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-15 19:30:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-15 19:35:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-07-15 19:40:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 4396032 |
| 2025-07-15 19:45:00+00:00 | 2.87 | 2.89 | 2.87 | 2.89 | 33094656 |
| 2025-07-15 19:50:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 10599424 |
| 2025-07-15 19:55:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 21831680 |
| 2025-07-15 20:00:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 0 |
| 2025-07-15 20:05:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 106591232 |
| 2025-07-15 20:10:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 0 |
| 2025-07-15 20:15:00+00:00 | 2.87 | 2.88 | 2.87 | 2.87 | 0 |
| 2025-07-15 20:20:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-07-15 20:25:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 0 |
| 2025-07-15 20:30:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-07-15 20:35:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-07-15 20:40:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-07-15 20:45:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-07-15 20:50:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-07-15 20:55:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 0 |
| 2025-07-15 21:00:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-07-15 21:05:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 15477760 |
| 2025-07-15 21:10:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-07-15 21:15:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 136441856 |
| 2025-07-15 21:20:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 286720 |
| 2025-07-15 21:25:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 3148800 |
| 2025-07-15 21:30:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-07-15 21:35:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 625664 |
| 2025-07-15 21:40:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-15 21:45:00+00:00 | 2.90 | 2.91 | 2.90 | 2.90 | 0 |
| 2025-07-15 21:50:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-15 21:55:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-15 22:00:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 115258368 |
| 2025-07-15 22:05:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-07-15 22:10:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-07-15 22:15:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-15 22:20:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 126312448 |
| 2025-07-15 22:25:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-15 22:30:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 9313280 |
| 2025-07-15 22:35:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-15 22:40:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 5587968 |
| 2025-07-15 22:45:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 3437568 |
| 2025-07-15 22:50:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 1917952 |
| 2025-07-15 22:55:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-15 23:00:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 15960064 |
| 2025-07-15 23:05:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 12723200 |
| 2025-07-15 23:10:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 24274944 |
| 2025-07-15 23:15:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 4731904 |
| 2025-07-15 23:20:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 2829312 |
| 2025-07-15 23:25:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-15 23:30:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 127684608 |
| 2025-07-15 23:35:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 0 |
| 2025-07-15 23:40:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-15 23:45:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 133987328 |
| 2025-07-15 23:50:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-15 23:55:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-16 00:00:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 0 |
| 2025-07-16 00:05:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-16 00:10:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-16 00:15:00+00:00 | 2.91 | 2.91 | 2.90 | 2.91 | 0 |
| 2025-07-16 00:20:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-16 00:25:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-16 00:30:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 557056 |
| 2025-07-16 00:35:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 18072576 |
| 2025-07-16 00:40:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-16 00:45:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-16 00:50:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-16 00:55:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-16 01:00:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-16 01:05:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-16 01:10:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-16 01:15:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-16 01:20:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-16 01:25:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-16 01:30:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 0 |
| 2025-07-16 01:35:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-16 01:40:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-16 01:45:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 108858880 |
| 2025-07-16 01:50:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-16 01:55:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-16 02:00:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-16 02:05:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 0 |
| 2025-07-16 02:10:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-16 02:15:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 0 |
| 2025-07-16 02:20:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-16 02:25:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-07-16 02:30:00+00:00 | 2.89 | 2.90 | 2.89 | 2.89 | 0 |
| 2025-07-16 02:35:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-07-16 02:40:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 105039872 |
| 2025-07-16 02:45:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 0 |
| 2025-07-16 02:50:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 0 |
| 2025-07-16 02:55:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-07-16 03:00:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 0 |
| 2025-07-16 03:05:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-16 03:10:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-16 03:15:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-16 03:20:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-16 03:25:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-16 03:30:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-16 03:35:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-16 03:40:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 0 |
| 2025-07-16 03:45:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 0 |
| 2025-07-16 03:50:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-16 03:55:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-16 04:00:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-16 04:05:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-16 04:10:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-16 04:15:00+00:00 | 2.90 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-07-16 04:20:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-16 04:25:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-07-16 04:30:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 0 |
| 2025-07-16 04:35:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-16 04:40:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-16 04:45:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-16 04:50:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-16 04:55:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-16 05:00:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-07-16 05:05:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 108164608 |
| 2025-07-16 05:10:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-16 05:15:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 1080320 |
| 2025-07-16 05:20:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 1811968 |
| 2025-07-16 05:25:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-16 05:30:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-16 05:35:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-16 05:40:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-16 05:45:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 787456 |
| 2025-07-16 05:50:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-16 05:55:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-16 06:00:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 79530496 |
| 2025-07-16 06:05:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-16 06:10:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-16 06:15:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-07-16 06:20:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 0 |
| 2025-07-16 06:25:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 0 |
| 2025-07-16 06:30:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 292864 |
| 2025-07-16 06:35:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 109100544 |
| 2025-07-16 06:40:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 8610816 |
| 2025-07-16 06:45:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 16641024 |
| 2025-07-16 06:50:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 4843008 |
| 2025-07-16 06:55:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 70144 |
| 2025-07-16 07:00:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 0 |
| 2025-07-16 07:05:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-07-16 07:10:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-16 07:15:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-16 07:20:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-16 07:25:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 104490496 |
| 2025-07-16 07:30:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-16 07:35:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 107637760 |
| 2025-07-16 07:40:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-16 07:45:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-16 07:50:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-16 07:55:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-16 08:00:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-16 08:05:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-16 08:10:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 115465728 |
| 2025-07-16 08:15:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-16 08:20:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-07-16 08:25:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 0 |
| 2025-07-16 08:30:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 10941952 |
| 2025-07-16 08:35:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 2501632 |
| 2025-07-16 08:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 17428992 |
| 2025-07-16 08:45:00+00:00 | 2.95 | 2.96 | 2.95 | 2.95 | 17730048 |
| 2025-07-16 08:50:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 18934784 |
| 2025-07-16 08:55:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 19559936 |
| 2025-07-16 09:00:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-07-16 09:05:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-07-16 09:10:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-07-16 09:15:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-07-16 09:20:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 2053120 |
| 2025-07-16 09:25:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-07-16 09:30:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 1730560 |
| 2025-07-16 09:35:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-07-16 09:40:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-07-16 09:45:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 13902848 |
| 2025-07-16 09:50:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 0 |
| 2025-07-16 09:55:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-16 10:00:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 99193344 |
| 2025-07-16 10:05:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-16 10:10:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-07-16 10:15:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-07-16 10:20:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-07-16 10:25:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-07-16 10:30:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-07-16 10:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-16 10:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-16 10:45:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-16 10:50:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-16 10:55:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-16 11:00:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-16 11:05:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 122262016 |
| 2025-07-16 11:10:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-16 11:15:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 105449984 |
| 2025-07-16 11:20:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-16 11:25:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-16 11:30:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 110348800 |
| 2025-07-16 11:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-16 11:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-16 11:45:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 4634112 |
| 2025-07-16 11:50:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-16 11:55:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-16 12:00:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-16 12:05:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 1093120 |
| 2025-07-16 12:10:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-07-16 12:15:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-16 12:20:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 2342400 |
| 2025-07-16 12:25:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-07-16 12:30:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 0 |
| 2025-07-16 12:35:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 3470848 |
| 2025-07-16 12:40:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-07-16 12:45:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-07-16 12:50:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-07-16 12:55:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 130953728 |
| 2025-07-16 13:00:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-07-16 13:05:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-07-16 13:10:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-07-16 13:15:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 14367744 |
| 2025-07-16 13:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 33783808 |
| 2025-07-16 13:25:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 50833408 |
| 2025-07-16 13:30:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 37527552 |
| 2025-07-16 13:35:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 8545280 |
| 2025-07-16 13:40:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 11332608 |
| 2025-07-16 13:45:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 21640192 |
| 2025-07-16 13:50:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 2025-07-16 13:55:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-07-16 14:00:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-07-16 14:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-07-16 14:10:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-07-16 14:15:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 155319808 |
| 2025-07-16 14:20:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 10245632 |
| 2025-07-16 14:25:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-07-16 14:30:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 10129920 |
| 2025-07-16 14:35:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 8668160 |
| 2025-07-16 14:40:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 0 |
| 2025-07-16 14:45:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 16473600 |
| 2025-07-16 14:50:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 0 |
| 2025-07-16 14:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-07-16 15:00:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 2025-07-16 15:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 46141952 |
| 2025-07-16 15:10:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 16316416 |
| 2025-07-16 15:15:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 28138496 |
| 2025-07-16 15:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 51951104 |
| 2025-07-16 15:25:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 15770112 |
| 2025-07-16 15:30:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 10326016 |
| 2025-07-16 15:35:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 22479872 |
| 2025-07-16 15:40:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 36694016 |
| 2025-07-16 15:45:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-07-16 15:50:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-07-16 15:55:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 11160064 |
| 2025-07-16 16:00:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-07-16 16:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 3552256 |
| 2025-07-16 16:10:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 7484928 |
| 2025-07-16 16:15:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 1146368 |
| 2025-07-16 16:20:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 26093056 |
| 2025-07-16 16:25:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 10176512 |
| 2025-07-16 16:30:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 41213952 |
| 2025-07-16 16:35:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 5936640 |
| 2025-07-16 16:40:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-07-16 16:45:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-07-16 16:50:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 775168 |
| 2025-07-16 16:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 13927936 |
| 2025-07-16 17:00:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-07-16 17:05:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 2401792 |
| 2025-07-16 17:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 140998144 |
| 2025-07-16 17:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 16306688 |
| 2025-07-16 17:20:00+00:00 | 3.02 | 3.02 | 3.00 | 3.00 | 103166464 |
| 2025-07-16 17:25:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 150531072 |
| 2025-07-16 17:30:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 29277184 |
| 2025-07-16 17:35:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 26041856 |
| 2025-07-16 17:40:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 18527232 |
| 2025-07-16 17:45:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 28555776 |
| 2025-07-16 17:50:00+00:00 | 3.04 | 3.04 | 3.03 | 3.04 | 26515968 |
| 2025-07-16 17:55:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 18457088 |
| 2025-07-16 18:00:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 0 |
| 2025-07-16 18:05:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 25477120 |
| 2025-07-16 18:10:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 21286912 |
| 2025-07-16 18:15:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 1549312 |
| 2025-07-16 18:20:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 9246208 |
| 2025-07-16 18:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 21990400 |
| 2025-07-16 18:30:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 97571840 |
| 2025-07-16 18:35:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 34411520 |
| 2025-07-16 18:40:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 12744192 |
| 2025-07-16 18:45:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 39225344 |
| 2025-07-16 18:50:00+00:00 | 3.04 | 3.06 | 3.04 | 3.06 | 0 |
| 2025-07-16 18:55:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 32138240 |
| 2025-07-16 19:00:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 139166720 |
| 2025-07-16 19:05:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 12651520 |
| 2025-07-16 19:10:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 8106496 |
| 2025-07-16 19:15:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 25943040 |
| 2025-07-16 19:20:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 19681280 |
| 2025-07-16 19:25:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 25335296 |
| 2025-07-16 19:30:00+00:00 | 3.04 | 3.06 | 3.04 | 3.06 | 17960960 |
| 2025-07-16 19:35:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 13342208 |
| 2025-07-16 19:40:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 18964480 |
| 2025-07-16 19:45:00+00:00 | 3.05 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-07-16 19:50:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-07-16 19:55:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 12269568 |
| 2025-07-16 20:00:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 15033344 |
| 2025-07-16 20:05:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 14261760 |
| 2025-07-16 20:10:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-16 20:15:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 170221568 |
| 2025-07-16 20:20:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-07-16 20:25:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 205416448 |
| 2025-07-16 20:30:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 69614592 |
| 2025-07-16 20:35:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-16 20:40:00+00:00 | 3.08 | 3.10 | 3.08 | 3.10 | 214704640 |
| 2025-07-16 20:45:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 47666176 |
| 2025-07-16 20:50:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 19013120 |
| 2025-07-16 20:55:00+00:00 | 3.06 | 3.06 | 3.05 | 3.06 | 50773504 |
| 2025-07-16 21:00:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 11746304 |
| 2025-07-16 21:05:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 17279488 |
| 2025-07-16 21:10:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 33601024 |
| 2025-07-16 21:15:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 27014656 |
| 2025-07-16 21:20:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 26688000 |
| 2025-07-16 21:25:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 50955776 |
| 2025-07-16 21:30:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-07-16 21:35:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 11408896 |
| 2025-07-16 21:40:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 16384512 |
| 2025-07-16 21:45:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 4240896 |
| 2025-07-16 21:50:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 147316736 |
| 2025-07-16 21:55:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-07-16 22:00:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 144205824 |
| 2025-07-16 22:05:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 397312 |
| 2025-07-16 22:10:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-16 22:15:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 187956736 |
| 2025-07-16 22:20:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 13935616 |
| 2025-07-16 22:25:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 11598848 |
| 2025-07-16 22:30:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 7103488 |
| 2025-07-16 22:35:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-16 22:40:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 178553856 |
| 2025-07-16 22:45:00+00:00 | 3.06 | 3.07 | 3.06 | 3.06 | 9329664 |
| 2025-07-16 22:50:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 16948224 |
| 2025-07-16 22:55:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 27099136 |
| 2025-07-16 23:00:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-07-16 23:05:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 7425024 |
| 2025-07-16 23:10:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-07-16 23:15:00+00:00 | 3.03 | 3.05 | 3.03 | 3.05 | 17319936 |
| 2025-07-16 23:20:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 35721216 |
| 2025-07-16 23:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 17113088 |
| 2025-07-16 23:30:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-07-16 23:35:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 158331904 |
| 2025-07-16 23:40:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 17277952 |
| 2025-07-16 23:45:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 12611584 |
| 2025-07-16 23:50:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 3837952 |
| 2025-07-16 23:55:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 7327744 |
| 2025-07-17 00:00:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-07-17 00:05:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 11222016 |
| 2025-07-17 00:10:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 151849984 |
| 2025-07-17 00:15:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 22414336 |
| 2025-07-17 00:20:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 16409600 |
| 2025-07-17 00:25:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-17 00:30:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 160723968 |
| 2025-07-17 00:35:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-17 00:40:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 19551232 |
| 2025-07-17 00:45:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-07-17 00:50:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 150668288 |
| 2025-07-17 00:55:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 0 |
| 2025-07-17 01:00:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-17 01:05:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 11850752 |
| 2025-07-17 01:10:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 0 |
| 2025-07-17 01:15:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-17 01:20:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 0 |
| 2025-07-17 01:25:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 13562880 |
| 2025-07-17 01:30:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 4307968 |
| 2025-07-17 01:35:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 26911744 |
| 2025-07-17 01:40:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 17244160 |
| 2025-07-17 01:45:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 34432000 |
| 2025-07-17 01:50:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 83069952 |
| 2025-07-17 01:55:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 40032256 |
| 2025-07-17 02:00:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-07-17 02:05:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 13290496 |
| 2025-07-17 02:10:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 12306432 |
| 2025-07-17 02:15:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 1673216 |
| 2025-07-17 02:20:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1384448 |
| 2025-07-17 02:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-07-17 02:30:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-07-17 02:35:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-07-17 02:40:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-07-17 02:45:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-07-17 02:50:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 4921344 |
| 2025-07-17 02:55:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 25644032 |
| 2025-07-17 03:00:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-07-17 03:05:00+00:00 | 3.05 | 3.05 | 3.04 | 3.05 | 7817216 |
| 2025-07-17 03:10:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 12898304 |
| 2025-07-17 03:15:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 4015104 |
| 2025-07-17 03:20:00+00:00 | 3.03 | 3.04 | 3.03 | 3.03 | 6640640 |
| 2025-07-17 03:25:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 0 |
| 2025-07-17 03:30:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 16449536 |
| 2025-07-17 03:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 179220480 |
| 2025-07-17 03:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 28596224 |
| 2025-07-17 03:45:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 21287936 |
| 2025-07-17 03:50:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 6048768 |
| 2025-07-17 03:55:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 8143872 |
| 2025-07-17 04:00:00+00:00 | 3.03 | 3.03 | 3.02 | 3.03 | 0 |
| 2025-07-17 04:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1287168 |
| 2025-07-17 04:10:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 18049024 |
| 2025-07-17 04:15:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 31035392 |
| 2025-07-17 04:20:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 24815616 |
| 2025-07-17 04:25:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 24450048 |
| 2025-07-17 04:30:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 40495104 |
| 2025-07-17 04:35:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 13632512 |
| 2025-07-17 04:40:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 11925504 |
| 2025-07-17 04:45:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 5718016 |
| 2025-07-17 04:50:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 27337728 |
| 2025-07-17 04:55:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 46431232 |
| 2025-07-17 05:00:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 25095168 |
| 2025-07-17 05:05:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 22422528 |
| 2025-07-17 05:10:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 11724800 |
| 2025-07-17 05:15:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 45486080 |
| 2025-07-17 05:20:00+00:00 | 3.08 | 3.09 | 3.08 | 3.08 | 29392896 |
| 2025-07-17 05:25:00+00:00 | 3.10 | 3.10 | 3.08 | 3.08 | 65819648 |
| 2025-07-17 05:30:00+00:00 | 3.13 | 3.13 | 3.10 | 3.10 | 159851520 |
| 2025-07-17 05:35:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 110935040 |
| 2025-07-17 05:40:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 108824576 |
| 2025-07-17 05:45:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 87918592 |
| 2025-07-17 05:50:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 38480896 |
| 2025-07-17 05:55:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 49152000 |
| 2025-07-17 06:00:00+00:00 | 3.16 | 3.16 | 3.14 | 3.14 | 105077760 |
| 2025-07-17 06:05:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 103860224 |
| 2025-07-17 06:10:00+00:00 | 3.16 | 3.17 | 3.16 | 3.17 | 75750400 |
| 2025-07-17 06:15:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 36405248 |
| 2025-07-17 06:20:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 37682176 |
| 2025-07-17 06:25:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 29819904 |
| 2025-07-17 06:30:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 45446144 |
| 2025-07-17 06:35:00+00:00 | 3.15 | 3.16 | 3.14 | 3.16 | 39921664 |
| 2025-07-17 06:40:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 32727040 |
| 2025-07-17 06:45:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 22176768 |
| 2025-07-17 06:50:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 396288 |
| 2025-07-17 06:55:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 9026560 |
| 2025-07-17 07:00:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-17 07:05:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-17 07:10:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 214902784 |
| 2025-07-17 07:15:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-17 07:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 6068224 |
| 2025-07-17 07:25:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 217956352 |
| 2025-07-17 07:30:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 46617600 |
| 2025-07-17 07:35:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 20593664 |
| 2025-07-17 07:40:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 27113472 |
| 2025-07-17 07:45:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 23261184 |
| 2025-07-17 07:50:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 13202432 |
| 2025-07-17 07:55:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 11291648 |
| 2025-07-17 08:00:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 0 |
| 2025-07-17 08:05:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 10307584 |
| 2025-07-17 08:10:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 17474560 |
| 2025-07-17 08:15:00+00:00 | 3.18 | 3.18 | 3.15 | 3.15 | 67365888 |
| 2025-07-17 08:20:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 45789184 |
| 2025-07-17 08:25:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 116707328 |
| 2025-07-17 08:30:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 60659712 |
| 2025-07-17 08:35:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 42312704 |
| 2025-07-17 08:40:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 25057280 |
| 2025-07-17 08:45:00+00:00 | 3.19 | 3.20 | 3.19 | 3.19 | 10403840 |
| 2025-07-17 08:50:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 54028288 |
| 2025-07-17 08:55:00+00:00 | 3.21 | 3.22 | 3.21 | 3.22 | 67160064 |
| 2025-07-17 09:00:00+00:00 | 3.24 | 3.24 | 3.22 | 3.22 | 147374080 |
| 2025-07-17 09:05:00+00:00 | 3.26 | 3.26 | 3.24 | 3.24 | 135069696 |
| 2025-07-17 09:10:00+00:00 | 3.25 | 3.26 | 3.24 | 3.26 | 0 |
| 2025-07-17 09:15:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 279668736 |
| 2025-07-17 09:20:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 52654080 |
| 2025-07-17 09:25:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 82923520 |
| 2025-07-17 09:30:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 68684800 |
| 2025-07-17 09:35:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 35222528 |
| 2025-07-17 09:40:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 40849408 |
| 2025-07-17 09:45:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 43675648 |
| 2025-07-17 09:50:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 18213888 |
| 2025-07-17 09:55:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 49166336 |
| 2025-07-17 10:00:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 35237888 |
| 2025-07-17 10:05:00+00:00 | 3.24 | 3.27 | 3.24 | 3.27 | 81886208 |
| 2025-07-17 10:10:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 107560960 |
| 2025-07-17 10:15:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-07-17 10:20:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 236170240 |
| 2025-07-17 10:25:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 27927552 |
| 2025-07-17 10:30:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 35092480 |
| 2025-07-17 10:35:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 32205824 |
| 2025-07-17 10:40:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 30231552 |
| 2025-07-17 10:45:00+00:00 | 3.26 | 3.26 | 3.24 | 3.25 | 34037760 |
| 2025-07-17 10:50:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 29406208 |
| 2025-07-17 10:55:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 42699776 |
| 2025-07-17 11:00:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 34145280 |
| 2025-07-17 11:05:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 16456704 |
| 2025-07-17 11:10:00+00:00 | 3.28 | 3.28 | 3.26 | 3.26 | 79178752 |
| 2025-07-17 11:15:00+00:00 | 3.30 | 3.30 | 3.28 | 3.28 | 188725248 |
| 2025-07-17 11:20:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 42359808 |
| 2025-07-17 11:25:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 41832448 |
| 2025-07-17 11:30:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 48700416 |
| 2025-07-17 11:35:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 46557184 |
| 2025-07-17 11:40:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 56515584 |
| 2025-07-17 11:45:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 43371520 |
| 2025-07-17 11:50:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 38627328 |
| 2025-07-17 11:55:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 31852544 |
| 2025-07-17 12:00:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 17397760 |
| 2025-07-17 12:05:00+00:00 | 3.25 | 3.27 | 3.25 | 3.27 | 31237120 |
| 2025-07-17 12:10:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 77322240 |
| 2025-07-17 12:15:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 49311744 |
| 2025-07-17 12:20:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 24592384 |
| 2025-07-17 12:25:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 31468544 |
| 2025-07-17 12:30:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 46994432 |
| 2025-07-17 12:35:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-07-17 12:40:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 30900224 |
| 2025-07-17 12:45:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 28574720 |
| 2025-07-17 12:50:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 30824448 |
| 2025-07-17 12:55:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-07-17 13:00:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 190617600 |
| 2025-07-17 13:05:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 29077504 |
| 2025-07-17 13:10:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 20998144 |
| 2025-07-17 13:15:00+00:00 | 3.23 | 3.24 | 3.23 | 3.24 | 29507584 |
| 2025-07-17 13:20:00+00:00 | 3.23 | 3.24 | 3.23 | 3.23 | 22625280 |
| 2025-07-17 13:25:00+00:00 | 3.22 | 3.23 | 3.22 | 3.22 | 14253056 |
| 2025-07-17 13:30:00+00:00 | 3.21 | 3.22 | 3.21 | 3.22 | 8133632 |
| 2025-07-17 13:35:00+00:00 | 3.21 | 3.21 | 3.20 | 3.21 | 72454144 |
| 2025-07-17 13:40:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 58489856 |
| 2025-07-17 13:45:00+00:00 | 3.20 | 3.21 | 3.19 | 3.21 | 94496768 |
| 2025-07-17 13:50:00+00:00 | 3.22 | 3.22 | 3.20 | 3.20 | 59275264 |
| 2025-07-17 13:55:00+00:00 | 3.23 | 3.23 | 3.22 | 3.23 | 0 |
| 2025-07-17 14:00:00+00:00 | 3.24 | 3.24 | 3.23 | 3.23 | 254083072 |
| 2025-07-17 14:05:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 17001472 |
| 2025-07-17 14:10:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 4754432 |
| 2025-07-17 14:15:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-07-17 14:20:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 851968 |
| 2025-07-17 14:25:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 18615296 |
| 2025-07-17 14:30:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 10246144 |
| 2025-07-17 14:35:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-07-17 14:40:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 8078336 |
| 2025-07-17 14:45:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-07-17 14:50:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-07-17 14:55:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 0 |
| 2025-07-17 15:00:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-07-17 15:05:00+00:00 | 3.23 | 3.24 | 3.23 | 3.24 | 0 |
| 2025-07-17 15:10:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 10946560 |
| 2025-07-17 15:15:00+00:00 | 3.22 | 3.22 | 3.20 | 3.21 | 6378496 |
| 2025-07-17 15:20:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 8869888 |
| 2025-07-17 15:25:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 9508864 |
| 2025-07-17 15:30:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 2886656 |
| 2025-07-17 15:35:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-07-17 15:40:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 0 |
| 2025-07-17 15:45:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 261609472 |
| 2025-07-17 15:50:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 21851136 |
| 2025-07-17 15:55:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-07-17 16:00:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-07-17 16:05:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 240670720 |
| 2025-07-17 16:10:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 28908544 |
| 2025-07-17 16:15:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 9457664 |
| 2025-07-17 16:20:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 19727360 |
| 2025-07-17 16:25:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 41373696 |
| 2025-07-17 16:30:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 0 |
| 2025-07-17 16:35:00+00:00 | 3.23 | 3.24 | 3.23 | 3.24 | 23800832 |
| 2025-07-17 16:40:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 66859008 |
| 2025-07-17 16:45:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 0 |
| 2025-07-17 16:50:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 264896512 |
| 2025-07-17 16:55:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-07-17 17:00:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 207898624 |
| 2025-07-17 17:05:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 10198016 |
| 2025-07-17 17:10:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 46595072 |
| 2025-07-17 17:15:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-07-17 17:20:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-07-17 17:25:00+00:00 | 3.29 | 3.29 | 3.27 | 3.27 | 0 |
| 2025-07-17 17:30:00+00:00 | 3.28 | 3.29 | 3.28 | 3.28 | 55261184 |
| 2025-07-17 17:35:00+00:00 | 3.28 | 3.29 | 3.28 | 3.28 | 14568448 |
| 2025-07-17 17:40:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 0 |
| 2025-07-17 17:45:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 21308416 |
| 2025-07-17 17:50:00+00:00 | 3.29 | 3.29 | 3.28 | 3.28 | 2478080 |
| 2025-07-17 17:55:00+00:00 | 3.30 | 3.30 | 3.29 | 3.29 | 0 |
| 2025-07-17 18:00:00+00:00 | 3.31 | 3.32 | 3.30 | 3.30 | 51556352 |
| 2025-07-17 18:05:00+00:00 | 3.32 | 3.32 | 3.31 | 3.31 | 42993664 |
| 2025-07-17 18:10:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 307672064 |
| 2025-07-17 18:15:00+00:00 | 3.32 | 3.33 | 3.32 | 3.33 | 31660032 |
| 2025-07-17 18:20:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 17887232 |
| 2025-07-17 18:25:00+00:00 | 3.31 | 3.32 | 3.31 | 3.32 | 15419392 |
| 2025-07-17 18:30:00+00:00 | 3.32 | 3.32 | 3.31 | 3.31 | 0 |
| 2025-07-17 18:35:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-07-17 18:40:00+00:00 | 3.34 | 3.34 | 3.33 | 3.33 | 46171136 |
| 2025-07-17 18:45:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 77340672 |
| 2025-07-17 18:50:00+00:00 | 3.35 | 3.35 | 3.34 | 3.34 | 0 |
| 2025-07-17 18:55:00+00:00 | 3.35 | 3.35 | 3.35 | 3.35 | 86640640 |
| 2025-07-17 19:00:00+00:00 | 3.36 | 3.36 | 3.35 | 3.35 | 0 |
| 2025-07-17 19:05:00+00:00 | 3.36 | 3.36 | 3.36 | 3.36 | 41817088 |
| 2025-07-17 19:10:00+00:00 | 3.36 | 3.36 | 3.36 | 3.36 | 260481024 |
| 2025-07-17 19:15:00+00:00 | 3.37 | 3.37 | 3.36 | 3.36 | 36256768 |
| 2025-07-17 19:20:00+00:00 | 3.37 | 3.37 | 3.37 | 3.37 | 40833024 |
| 2025-07-17 19:25:00+00:00 | 3.37 | 3.37 | 3.37 | 3.37 | 18622464 |
| 2025-07-17 19:30:00+00:00 | 3.38 | 3.38 | 3.37 | 3.37 | 64945152 |
| 2025-07-17 19:35:00+00:00 | 3.38 | 3.38 | 3.38 | 3.38 | 118548480 |
| 2025-07-17 19:40:00+00:00 | 3.37 | 3.37 | 3.36 | 3.36 | 105779200 |
| 2025-07-17 19:45:00+00:00 | 3.35 | 3.37 | 3.35 | 3.37 | 63776768 |
| 2025-07-17 19:50:00+00:00 | 3.35 | 3.35 | 3.35 | 3.35 | 55183360 |
| 2025-07-17 19:55:00+00:00 | 3.32 | 3.34 | 3.32 | 3.34 | 29759488 |
| 2025-07-17 20:00:00+00:00 | 3.32 | 3.32 | 3.31 | 3.32 | 21644288 |
| 2025-07-17 20:05:00+00:00 | 3.31 | 3.32 | 3.30 | 3.32 | 49746944 |
| 2025-07-17 20:10:00+00:00 | 3.33 | 3.33 | 3.31 | 3.31 | 0 |
| 2025-07-17 20:15:00+00:00 | 3.34 | 3.34 | 3.33 | 3.33 | 316449792 |
| 2025-07-17 20:20:00+00:00 | 3.32 | 3.34 | 3.32 | 3.34 | 23472128 |
| 2025-07-17 20:25:00+00:00 | 3.35 | 3.35 | 3.33 | 3.33 | 0 |
| 2025-07-17 20:30:00+00:00 | 3.36 | 3.36 | 3.35 | 3.35 | 15371264 |
| 2025-07-17 20:35:00+00:00 | 3.36 | 3.36 | 3.36 | 3.36 | 274607104 |
| 2025-07-17 20:40:00+00:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 2025-07-17 20:45:00+00:00 | 3.37 | 3.37 | 3.36 | 3.36 | 0 |
| 2025-07-17 20:50:00+00:00 | 3.37 | 3.37 | 3.37 | 3.37 | 20583424 |
| 2025-07-17 20:55:00+00:00 | 3.36 | 3.37 | 3.36 | 3.37 | 0 |
| 2025-07-17 21:00:00+00:00 | 3.38 | 3.38 | 3.36 | 3.36 | 20339712 |
| 2025-07-17 21:05:00+00:00 | 3.40 | 3.40 | 3.38 | 3.38 | 252511232 |
| 2025-07-17 21:10:00+00:00 | 3.44 | 3.45 | 3.43 | 3.45 | 541383680 |
| 2025-07-17 21:15:00+00:00 | 3.46 | 3.46 | 3.44 | 3.44 | 179952640 |
| 2025-07-17 21:20:00+00:00 | 3.47 | 3.47 | 3.46 | 3.46 | 78070784 |
| 2025-07-17 21:25:00+00:00 | 3.46 | 3.47 | 3.46 | 3.47 | 140556288 |
| 2025-07-17 21:30:00+00:00 | 3.46 | 3.47 | 3.46 | 3.46 | 83183616 |
| 2025-07-17 21:35:00+00:00 | 3.44 | 3.46 | 3.43 | 3.46 | 62289920 |
| 2025-07-17 21:40:00+00:00 | 3.45 | 3.45 | 3.43 | 3.43 | 127365120 |
| 2025-07-17 21:45:00+00:00 | 3.46 | 3.47 | 3.45 | 3.45 | 103159808 |
| 2025-07-17 21:50:00+00:00 | 3.48 | 3.48 | 3.46 | 3.46 | 156788736 |
| 2025-07-17 21:55:00+00:00 | 3.54 | 3.54 | 3.50 | 3.50 | 304779264 |
| 2025-07-17 22:00:00+00:00 | 3.51 | 3.53 | 3.51 | 3.53 | 140630016 |
| 2025-07-17 22:05:00+00:00 | 3.48 | 3.51 | 3.48 | 3.51 | 88360960 |
| 2025-07-17 22:10:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 48386048 |
| 2025-07-17 22:15:00+00:00 | 3.48 | 3.49 | 3.48 | 3.49 | 44736512 |
| 2025-07-17 22:20:00+00:00 | 3.47 | 3.48 | 3.47 | 3.48 | 37228544 |
| 2025-07-17 22:25:00+00:00 | 3.47 | 3.48 | 3.47 | 3.48 | 36331520 |
| 2025-07-17 22:30:00+00:00 | 3.48 | 3.48 | 3.47 | 3.47 | 20381696 |
| 2025-07-17 22:35:00+00:00 | 3.49 | 3.49 | 3.48 | 3.48 | 38815744 |
| 2025-07-17 22:40:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 13709312 |
| 2025-07-17 22:45:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 23054336 |
| 2025-07-17 22:50:00+00:00 | 3.47 | 3.49 | 3.47 | 3.49 | 2471936 |
| 2025-07-17 22:55:00+00:00 | 3.47 | 3.47 | 3.45 | 3.45 | 43255808 |
| 2025-07-17 23:00:00+00:00 | 3.48 | 3.48 | 3.47 | 3.47 | 0 |
| 2025-07-17 23:05:00+00:00 | 3.49 | 3.49 | 3.48 | 3.48 | 337242112 |
| 2025-07-17 23:10:00+00:00 | 3.52 | 3.53 | 3.51 | 3.51 | 160671744 |
| 2025-07-17 23:15:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 45948928 |
| 2025-07-17 23:20:00+00:00 | 3.53 | 3.53 | 3.52 | 3.52 | 66547712 |
| 2025-07-17 23:25:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 40697856 |
| 2025-07-17 23:30:00+00:00 | 3.52 | 3.53 | 3.52 | 3.53 | 35870720 |
| 2025-07-17 23:35:00+00:00 | 3.53 | 3.53 | 3.52 | 3.52 | 0 |
| 2025-07-17 23:40:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 27961344 |
| 2025-07-17 23:45:00+00:00 | 3.53 | 3.53 | 3.52 | 3.52 | 83488768 |
| 2025-07-17 23:50:00+00:00 | 3.49 | 3.52 | 3.49 | 3.52 | 380286976 |
| 2025-07-17 23:55:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 73003008 |
| 2025-07-18 00:00:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-18 00:05:00+00:00 | 3.51 | 3.51 | 3.50 | 3.50 | 77457408 |
| 2025-07-18 00:10:00+00:00 | 3.48 | 3.51 | 3.48 | 3.51 | 55250944 |
| 2025-07-18 00:15:00+00:00 | 3.51 | 3.51 | 3.48 | 3.48 | 105392128 |
| 2025-07-18 00:20:00+00:00 | 3.52 | 3.52 | 3.51 | 3.51 | 88539136 |
| 2025-07-18 00:25:00+00:00 | 3.55 | 3.55 | 3.52 | 3.52 | 194136064 |
| 2025-07-18 00:30:00+00:00 | 3.58 | 3.58 | 3.55 | 3.55 | 211238912 |
| 2025-07-18 00:35:00+00:00 | 3.59 | 3.59 | 3.58 | 3.58 | 104790016 |
| 2025-07-18 00:40:00+00:00 | 3.60 | 3.60 | 3.59 | 3.59 | 84140032 |
| 2025-07-18 00:45:00+00:00 | 3.63 | 3.63 | 3.60 | 3.60 | 300347392 |
| 2025-07-18 00:50:00+00:00 | 3.64 | 3.64 | 3.64 | 3.64 | 131524608 |
| 2025-07-18 00:55:00+00:00 | 3.64 | 3.64 | 3.64 | 3.64 | 136953856 |
| 2025-07-18 01:00:00+00:00 | 3.64 | 3.64 | 3.64 | 3.64 | 78563328 |
| 2025-07-18 01:05:00+00:00 | 3.64 | 3.64 | 3.63 | 3.64 | 78405632 |
| 2025-07-18 01:10:00+00:00 | 3.64 | 3.65 | 3.64 | 3.64 | 101263360 |
| 2025-07-18 01:15:00+00:00 | 3.64 | 3.64 | 3.64 | 3.64 | 105525248 |
| 2025-07-18 01:20:00+00:00 | 3.64 | 3.64 | 3.64 | 3.64 | 115505152 |
| 2025-07-18 01:25:00+00:00 | 3.61 | 3.63 | 3.61 | 3.63 | 117170176 |
| 2025-07-18 01:30:00+00:00 | 3.62 | 3.62 | 3.60 | 3.61 | 77051904 |
| 2025-07-18 01:35:00+00:00 | 3.62 | 3.62 | 3.62 | 3.62 | 38619136 |
| 2025-07-18 01:40:00+00:00 | 3.60 | 3.61 | 3.60 | 3.61 | 50505728 |
| 2025-07-18 01:45:00+00:00 | 3.61 | 3.61 | 3.60 | 3.60 | 30709760 |
| 2025-07-18 01:50:00+00:00 | 3.60 | 3.61 | 3.60 | 3.61 | 0 |
| 2025-07-18 01:55:00+00:00 | 3.60 | 3.60 | 3.60 | 3.60 | 34088960 |
| 2025-07-18 02:00:00+00:00 | 3.58 | 3.60 | 3.58 | 3.60 | 0 |
| 2025-07-18 02:05:00+00:00 | 3.57 | 3.58 | 3.57 | 3.58 | 70141952 |
| 2025-07-18 02:10:00+00:00 | 3.59 | 3.59 | 3.58 | 3.58 | 99817472 |
| 2025-07-18 02:15:00+00:00 | 3.59 | 3.59 | 3.59 | 3.59 | 72833024 |
| 2025-07-18 02:20:00+00:00 | 3.60 | 3.60 | 3.59 | 3.59 | 63850496 |
| 2025-07-18 02:25:00+00:00 | 3.60 | 3.60 | 3.59 | 3.59 | 54970368 |
| 2025-07-18 02:30:00+00:00 | 3.59 | 3.60 | 3.59 | 3.60 | 16656384 |
| 2025-07-18 02:35:00+00:00 | 3.58 | 3.59 | 3.58 | 3.59 | 29341696 |
| 2025-07-18 02:40:00+00:00 | 3.58 | 3.58 | 3.58 | 3.58 | 45176832 |
| 2025-07-18 02:45:00+00:00 | 3.59 | 3.59 | 3.58 | 3.58 | 41347072 |
| 2025-07-18 02:50:00+00:00 | 3.59 | 3.59 | 3.59 | 3.59 | 47796224 |
| 2025-07-18 02:55:00+00:00 | 3.59 | 3.60 | 3.59 | 3.60 | 27287552 |
| 2025-07-18 03:00:00+00:00 | 3.60 | 3.60 | 3.59 | 3.59 | 10582016 |
| 2025-07-18 03:05:00+00:00 | 3.60 | 3.60 | 3.60 | 3.60 | 54202368 |
| 2025-07-18 03:10:00+00:00 | 3.62 | 3.62 | 3.61 | 3.61 | 0 |
| 2025-07-18 03:15:00+00:00 | 3.62 | 3.62 | 3.62 | 3.62 | 27402240 |
| 2025-07-18 03:20:00+00:00 | 3.62 | 3.62 | 3.62 | 3.62 | 35504128 |
| 2025-07-18 03:25:00+00:00 | 3.63 | 3.63 | 3.62 | 3.62 | 409329664 |
| 2025-07-18 03:30:00+00:00 | 3.64 | 3.64 | 3.63 | 3.63 | 26433536 |
| 2025-07-18 03:35:00+00:00 | 3.64 | 3.64 | 3.64 | 3.64 | 64761856 |
| 2025-07-18 03:40:00+00:00 | 3.65 | 3.65 | 3.65 | 3.65 | 47992832 |
| 2025-07-18 03:45:00+00:00 | 3.63 | 3.65 | 3.63 | 3.65 | 40257536 |
| 2025-07-18 03:50:00+00:00 | 3.62 | 3.63 | 3.62 | 3.63 | 30173184 |
| 2025-07-18 03:55:00+00:00 | 3.61 | 3.61 | 3.61 | 3.61 | 55390208 |
| 2025-07-18 04:00:00+00:00 | 3.60 | 3.61 | 3.60 | 3.61 | 0 |
| 2025-07-18 04:05:00+00:00 | 3.60 | 3.60 | 3.60 | 3.60 | 21174272 |
| 2025-07-18 04:10:00+00:00 | 3.59 | 3.59 | 3.59 | 3.59 | 20072448 |
| 2025-07-18 04:15:00+00:00 | 3.59 | 3.59 | 3.59 | 3.59 | 19900416 |
| 2025-07-18 04:20:00+00:00 | 3.59 | 3.59 | 3.59 | 3.59 | 6785024 |
| 2025-07-18 04:25:00+00:00 | 3.59 | 3.59 | 3.58 | 3.58 | 25753600 |
| 2025-07-18 04:30:00+00:00 | 3.60 | 3.60 | 3.59 | 3.59 | 8079360 |
| 2025-07-18 04:35:00+00:00 | 3.60 | 3.60 | 3.60 | 3.60 | 4122624 |
| 2025-07-18 04:40:00+00:00 | 3.61 | 3.61 | 3.60 | 3.60 | 0 |
| 2025-07-18 04:45:00+00:00 | 3.61 | 3.61 | 3.61 | 3.61 | 16549888 |
| 2025-07-18 04:50:00+00:00 | 3.60 | 3.61 | 3.60 | 3.61 | 0 |
| 2025-07-18 04:55:00+00:00 | 3.60 | 3.60 | 3.60 | 3.60 | 330205184 |
| 2025-07-18 05:00:00+00:00 | 3.59 | 3.60 | 3.59 | 3.60 | 0 |
| 2025-07-18 05:05:00+00:00 | 3.60 | 3.60 | 3.59 | 3.59 | 29079552 |
| 2025-07-18 05:10:00+00:00 | 3.62 | 3.62 | 3.61 | 3.61 | 98398208 |
| 2025-07-18 05:15:00+00:00 | 3.62 | 3.63 | 3.62 | 3.62 | 0 |
| 2025-07-18 05:20:00+00:00 | 3.63 | 3.63 | 3.62 | 3.62 | 39329792 |
| 2025-07-18 05:25:00+00:00 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 2025-07-18 05:30:00+00:00 | 3.63 | 3.63 | 3.62 | 3.63 | 255719424 |
| 2025-07-18 05:35:00+00:00 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 2025-07-18 05:40:00+00:00 | 3.62 | 3.63 | 3.62 | 3.62 | 0 |
| 2025-07-18 05:45:00+00:00 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 2025-07-18 05:50:00+00:00 | 3.63 | 3.63 | 3.62 | 3.62 | 11272192 |
| 2025-07-18 05:55:00+00:00 | 3.62 | 3.63 | 3.62 | 3.63 | 0 |
| 2025-07-18 06:00:00+00:00 | 3.61 | 3.62 | 3.61 | 3.62 | 0 |
| 2025-07-18 06:05:00+00:00 | 3.59 | 3.61 | 3.59 | 3.61 | 0 |
| 2025-07-18 06:10:00+00:00 | 3.58 | 3.58 | 3.57 | 3.57 | 0 |
| 2025-07-18 06:15:00+00:00 | 3.57 | 3.58 | 3.57 | 3.58 | 12091392 |
| 2025-07-18 06:20:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 2025-07-18 06:25:00+00:00 | 3.56 | 3.57 | 3.56 | 3.57 | 0 |
| 2025-07-18 06:30:00+00:00 | 3.55 | 3.56 | 3.55 | 3.56 | 36147200 |
| 2025-07-18 06:35:00+00:00 | 3.56 | 3.56 | 3.55 | 3.55 | 10938368 |
| 2025-07-18 06:40:00+00:00 | 3.57 | 3.57 | 3.56 | 3.56 | 360394752 |
| 2025-07-18 06:45:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 2025-07-18 06:50:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 2025-07-18 06:55:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 9179136 |
| 2025-07-18 07:00:00+00:00 | 3.56 | 3.57 | 3.56 | 3.57 | 0 |
| 2025-07-18 07:05:00+00:00 | 3.55 | 3.56 | 3.55 | 3.56 | 5543936 |
| 2025-07-18 07:10:00+00:00 | 3.55 | 3.56 | 3.55 | 3.56 | 0 |
| 2025-07-18 07:15:00+00:00 | 3.53 | 3.55 | 3.53 | 3.55 | 413747200 |
| 2025-07-18 07:20:00+00:00 | 3.52 | 3.53 | 3.52 | 3.52 | 39440384 |
| 2025-07-18 07:25:00+00:00 | 3.54 | 3.54 | 3.53 | 3.53 | 71071744 |
| 2025-07-18 07:30:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-07-18 07:35:00+00:00 | 3.52 | 3.53 | 3.52 | 3.53 | 2392064 |
| 2025-07-18 07:40:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 142778368 |
| 2025-07-18 07:45:00+00:00 | 3.51 | 3.52 | 3.51 | 3.51 | 36665344 |
| 2025-07-18 07:50:00+00:00 | 3.49 | 3.51 | 3.49 | 3.51 | 48046080 |
| 2025-07-18 07:55:00+00:00 | 3.47 | 3.48 | 3.47 | 3.47 | 152416256 |
| 2025-07-18 08:00:00+00:00 | 3.48 | 3.48 | 3.47 | 3.47 | 225570816 |
| 2025-07-18 08:05:00+00:00 | 3.49 | 3.49 | 3.48 | 3.48 | 153837568 |
| 2025-07-18 08:10:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 74205184 |
| 2025-07-18 08:15:00+00:00 | 3.50 | 3.50 | 3.49 | 3.49 | 96081920 |
| 2025-07-18 08:20:00+00:00 | 3.51 | 3.51 | 3.50 | 3.50 | 15079424 |
| 2025-07-18 08:25:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-18 08:30:00+00:00 | 3.48 | 3.50 | 3.48 | 3.50 | 0 |
| 2025-07-18 08:35:00+00:00 | 3.46 | 3.48 | 3.46 | 3.48 | 6819840 |
| 2025-07-18 08:40:00+00:00 | 3.44 | 3.46 | 3.44 | 3.46 | 74397696 |
| 2025-07-18 08:45:00+00:00 | 3.44 | 3.44 | 3.43 | 3.44 | 87132160 |
| 2025-07-18 08:50:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 11100160 |
| 2025-07-18 08:55:00+00:00 | 3.45 | 3.46 | 3.45 | 3.46 | 0 |
| 2025-07-18 09:00:00+00:00 | 3.43 | 3.45 | 3.43 | 3.45 | 200716288 |
| 2025-07-18 09:05:00+00:00 | 3.41 | 3.42 | 3.41 | 3.42 | 0 |
| 2025-07-18 09:10:00+00:00 | 3.43 | 3.43 | 3.41 | 3.41 | 15822848 |
| 2025-07-18 09:15:00+00:00 | 3.43 | 3.44 | 3.43 | 3.43 | 22964224 |
| 2025-07-18 09:20:00+00:00 | 3.42 | 3.43 | 3.42 | 3.43 | 0 |
| 2025-07-18 09:25:00+00:00 | 3.42 | 3.42 | 3.41 | 3.41 | 0 |
| 2025-07-18 09:30:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-18 09:35:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 401862656 |
| 2025-07-18 09:40:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 43364352 |
| 2025-07-18 09:45:00+00:00 | 3.46 | 3.46 | 3.45 | 3.45 | 14815232 |
| 2025-07-18 09:50:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 6264832 |
| 2025-07-18 09:55:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-18 10:00:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-18 10:05:00+00:00 | 3.44 | 3.45 | 3.44 | 3.45 | 0 |
| 2025-07-18 10:10:00+00:00 | 3.44 | 3.45 | 3.44 | 3.44 | 0 |
| 2025-07-18 10:15:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 0 |
| 2025-07-18 10:20:00+00:00 | 3.42 | 3.43 | 3.42 | 3.43 | 0 |
| 2025-07-18 10:25:00+00:00 | 3.44 | 3.44 | 3.42 | 3.42 | 20572160 |
| 2025-07-18 10:30:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 24678400 |
| 2025-07-18 10:35:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 5568512 |
| 2025-07-18 10:40:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 11108352 |
| 2025-07-18 10:45:00+00:00 | 3.46 | 3.46 | 3.45 | 3.45 | 16560128 |
| 2025-07-18 10:50:00+00:00 | 3.47 | 3.47 | 3.46 | 3.46 | 20162560 |
| 2025-07-18 10:55:00+00:00 | 3.47 | 3.48 | 3.47 | 3.48 | 48553984 |
| 2025-07-18 11:00:00+00:00 | 3.48 | 3.48 | 3.47 | 3.47 | 0 |
| 2025-07-18 11:05:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-18 11:10:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-18 11:15:00+00:00 | 3.46 | 3.47 | 3.46 | 3.47 | 0 |
| 2025-07-18 11:20:00+00:00 | 3.44 | 3.46 | 3.44 | 3.46 | 0 |
| 2025-07-18 11:25:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 5459968 |
| 2025-07-18 11:30:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-18 11:35:00+00:00 | 3.47 | 3.47 | 3.46 | 3.46 | 0 |
| 2025-07-18 11:40:00+00:00 | 3.48 | 3.48 | 3.47 | 3.47 | 7884800 |
| 2025-07-18 11:45:00+00:00 | 3.50 | 3.50 | 3.48 | 3.48 | 46288896 |
| 2025-07-18 11:50:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-18 11:55:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 3051520 |
| 2025-07-18 12:00:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-18 12:05:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-18 12:10:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-18 12:15:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 43284480 |
| 2025-07-18 12:20:00+00:00 | 3.49 | 3.49 | 3.48 | 3.48 | 28303360 |
| 2025-07-18 12:25:00+00:00 | 3.50 | 3.50 | 3.49 | 3.49 | 18485248 |
| 2025-07-18 12:30:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-18 12:35:00+00:00 | 3.51 | 3.51 | 3.50 | 3.50 | 16283648 |
| 2025-07-18 12:40:00+00:00 | 3.51 | 3.52 | 3.51 | 3.51 | 60645376 |
| 2025-07-18 12:45:00+00:00 | 3.52 | 3.52 | 3.51 | 3.51 | 23007232 |
| 2025-07-18 12:50:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 39442432 |
| 2025-07-18 12:55:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 29351936 |
| 2025-07-18 13:00:00+00:00 | 3.50 | 3.51 | 3.50 | 3.51 | 0 |
| 2025-07-18 13:05:00+00:00 | 3.48 | 3.50 | 3.48 | 3.50 | 21065728 |
| 2025-07-18 13:10:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 24963072 |
| 2025-07-18 13:15:00+00:00 | 3.49 | 3.49 | 3.48 | 3.49 | 0 |
| 2025-07-18 13:20:00+00:00 | 3.48 | 3.49 | 3.48 | 3.49 | 0 |
| 2025-07-18 13:25:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-18 13:30:00+00:00 | 3.51 | 3.51 | 3.49 | 3.49 | 32425984 |
| 2025-07-18 13:35:00+00:00 | 3.52 | 3.53 | 3.51 | 3.51 | 27355136 |
| 2025-07-18 13:40:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 14387200 |
| 2025-07-18 13:45:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 0 |
| 2025-07-18 13:50:00+00:00 | 3.52 | 3.52 | 3.51 | 3.51 | 0 |
| 2025-07-18 13:55:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 0 |
| 2025-07-18 14:00:00+00:00 | 3.50 | 3.51 | 3.50 | 3.51 | 0 |
| 2025-07-18 14:05:00+00:00 | 3.51 | 3.51 | 3.50 | 3.50 | 20320256 |
| 2025-07-18 14:10:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 10612736 |
| 2025-07-18 14:15:00+00:00 | 3.48 | 3.51 | 3.48 | 3.51 | 0 |
| 2025-07-18 14:20:00+00:00 | 3.47 | 3.48 | 3.47 | 3.48 | 60368896 |
| 2025-07-18 14:25:00+00:00 | 3.43 | 3.46 | 3.43 | 3.46 | 70496256 |
| 2025-07-18 14:30:00+00:00 | 3.43 | 3.44 | 3.43 | 3.43 | 0 |
| 2025-07-18 14:35:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 38139904 |
| 2025-07-18 14:40:00+00:00 | 3.42 | 3.43 | 3.42 | 3.43 | 27631616 |
| 2025-07-18 14:45:00+00:00 | 3.46 | 3.46 | 3.43 | 3.43 | 0 |
| 2025-07-18 14:50:00+00:00 | 3.47 | 3.47 | 3.46 | 3.46 | 505030656 |
| 2025-07-18 14:55:00+00:00 | 3.46 | 3.47 | 3.46 | 3.47 | 4052992 |
| 2025-07-18 15:00:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 2025-07-18 15:05:00+00:00 | 3.45 | 3.46 | 3.45 | 3.46 | 0 |
| 2025-07-18 15:10:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 0 |
| 2025-07-18 15:15:00+00:00 | 3.40 | 3.43 | 3.40 | 3.43 | 0 |
| 2025-07-18 15:20:00+00:00 | 3.37 | 3.40 | 3.37 | 3.40 | 127254528 |
| 2025-07-18 15:25:00+00:00 | 3.37 | 3.37 | 3.36 | 3.36 | 134215680 |
| 2025-07-18 15:30:00+00:00 | 3.39 | 3.39 | 3.37 | 3.37 | 81856512 |
| 2025-07-18 15:35:00+00:00 | 3.38 | 3.39 | 3.38 | 3.39 | 14440448 |
| 2025-07-18 15:40:00+00:00 | 3.37 | 3.38 | 3.37 | 3.38 | 2793472 |
| 2025-07-18 15:45:00+00:00 | 3.38 | 3.38 | 3.37 | 3.37 | 67889152 |
| 2025-07-18 15:50:00+00:00 | 3.39 | 3.39 | 3.38 | 3.38 | 14784512 |
| 2025-07-18 15:55:00+00:00 | 3.38 | 3.39 | 3.38 | 3.39 | 0 |
| 2025-07-18 16:00:00+00:00 | 3.39 | 3.39 | 3.38 | 3.38 | 0 |
| 2025-07-18 16:05:00+00:00 | 3.38 | 3.39 | 3.38 | 3.39 | 0 |
| 2025-07-18 16:10:00+00:00 | 3.39 | 3.39 | 3.37 | 3.37 | 5234688 |
| 2025-07-18 16:15:00+00:00 | 3.39 | 3.39 | 3.39 | 3.39 | 19562496 |
| 2025-07-18 16:20:00+00:00 | 3.40 | 3.40 | 3.39 | 3.39 | 30726144 |
| 2025-07-18 16:25:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 9009152 |
| 2025-07-18 16:30:00+00:00 | 3.42 | 3.42 | 3.41 | 3.41 | 9697280 |
| 2025-07-18 16:35:00+00:00 | 3.43 | 3.43 | 3.42 | 3.42 | 0 |
| 2025-07-18 16:40:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-18 16:45:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-18 16:50:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-18 16:55:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-18 17:00:00+00:00 | 3.44 | 3.44 | 3.43 | 3.43 | 394913792 |
| 2025-07-18 17:05:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 3395584 |
| 2025-07-18 17:10:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-18 17:15:00+00:00 | 3.44 | 3.44 | 3.43 | 3.43 | 0 |
| 2025-07-18 17:20:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 4810752 |
| 2025-07-18 17:25:00+00:00 | 3.44 | 3.45 | 3.44 | 3.45 | 0 |
| 2025-07-18 17:30:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-18 17:35:00+00:00 | 3.46 | 3.46 | 3.45 | 3.45 | 10190848 |
| 2025-07-18 17:40:00+00:00 | 3.45 | 3.46 | 3.45 | 3.46 | 0 |
| 2025-07-18 17:45:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-18 17:50:00+00:00 | 3.45 | 3.46 | 3.45 | 3.46 | 0 |
| 2025-07-18 17:55:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 2025-07-18 18:00:00+00:00 | 3.45 | 3.46 | 3.45 | 3.46 | 223346688 |
| 2025-07-18 18:05:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-18 18:10:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 0 |
| 2025-07-18 18:15:00+00:00 | 3.44 | 3.44 | 3.43 | 3.43 | 0 |
| 2025-07-18 18:20:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 10240 |
| 2025-07-18 18:25:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 5795840 |
| 2025-07-18 18:30:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 8046592 |
| 2025-07-18 18:35:00+00:00 | 3.46 | 3.46 | 3.45 | 3.45 | 7135232 |
| 2025-07-18 18:40:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 2025-07-18 18:45:00+00:00 | 3.45 | 3.46 | 3.45 | 3.46 | 0 |
| 2025-07-18 18:50:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 2025-07-18 18:55:00+00:00 | 3.45 | 3.46 | 3.45 | 3.46 | 0 |
| 2025-07-18 19:00:00+00:00 | 3.44 | 3.45 | 3.44 | 3.45 | 0 |
| 2025-07-18 19:05:00+00:00 | 3.42 | 3.44 | 3.42 | 3.44 | 0 |
| 2025-07-18 19:10:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-18 19:15:00+00:00 | 3.46 | 3.46 | 3.42 | 3.42 | 34439168 |
| 2025-07-18 19:20:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 9324544 |
| 2025-07-18 19:25:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-18 19:30:00+00:00 | 3.46 | 3.47 | 3.46 | 3.47 | 0 |
| 2025-07-18 19:35:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 2025-07-18 19:40:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-18 19:45:00+00:00 | 3.43 | 3.45 | 3.43 | 3.45 | 0 |
| 2025-07-18 19:50:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-18 19:55:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 0 |
| 2025-07-18 20:00:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 227956736 |
| 2025-07-18 20:05:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-18 20:10:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-18 20:15:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-18 20:20:00+00:00 | 3.42 | 3.43 | 3.42 | 3.43 | 0 |
| 2025-07-18 20:25:00+00:00 | 3.38 | 3.40 | 3.38 | 3.40 | 0 |
| 2025-07-18 20:30:00+00:00 | 3.37 | 3.37 | 3.37 | 3.37 | 235520 |
| 2025-07-18 20:35:00+00:00 | 3.38 | 3.38 | 3.37 | 3.37 | 21360640 |
| 2025-07-18 20:40:00+00:00 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 2025-07-18 20:45:00+00:00 | 3.41 | 3.41 | 3.38 | 3.38 | 444442624 |
| 2025-07-18 20:50:00+00:00 | 3.42 | 3.42 | 3.41 | 3.41 | 9418752 |
| 2025-07-18 20:55:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 3227648 |
| 2025-07-18 21:00:00+00:00 | 3.42 | 3.43 | 3.42 | 3.43 | 0 |
| 2025-07-18 21:05:00+00:00 | 3.43 | 3.43 | 3.42 | 3.42 | 0 |
| 2025-07-18 21:10:00+00:00 | 3.43 | 3.43 | 3.42 | 3.42 | 0 |
| 2025-07-18 21:15:00+00:00 | 3.43 | 3.43 | 3.42 | 3.43 | 244037632 |
| 2025-07-18 21:20:00+00:00 | 3.44 | 3.44 | 3.43 | 3.43 | 0 |
| 2025-07-18 21:25:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-18 21:30:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 0 |
| 2025-07-18 21:35:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-18 21:40:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-18 21:45:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-18 21:50:00+00:00 | 3.44 | 3.45 | 3.44 | 3.45 | 0 |
| 2025-07-18 21:55:00+00:00 | 3.42 | 3.43 | 3.41 | 3.43 | 0 |
| 2025-07-18 22:00:00+00:00 | 3.41 | 3.42 | 3.41 | 3.42 | 0 |
| 2025-07-18 22:05:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-18 22:10:00+00:00 | 3.41 | 3.41 | 3.40 | 3.40 | 0 |
| 2025-07-18 22:15:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-18 22:20:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-18 22:25:00+00:00 | 3.42 | 3.42 | 3.41 | 3.41 | 4644864 |
| 2025-07-18 22:30:00+00:00 | 3.43 | 3.43 | 3.42 | 3.42 | 0 |
| 2025-07-18 22:35:00+00:00 | 3.42 | 3.43 | 3.42 | 3.43 | 344068096 |
| 2025-07-18 22:40:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-18 22:45:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-18 22:50:00+00:00 | 3.39 | 3.41 | 3.39 | 3.41 | 0 |
| 2025-07-18 22:55:00+00:00 | 3.39 | 3.39 | 3.38 | 3.38 | 0 |
| 2025-07-18 23:00:00+00:00 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 2025-07-18 23:05:00+00:00 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 2025-07-18 23:10:00+00:00 | 3.38 | 3.38 | 3.37 | 3.37 | 0 |
| 2025-07-18 23:15:00+00:00 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 2025-07-18 23:20:00+00:00 | 3.40 | 3.40 | 3.39 | 3.39 | 0 |
| 2025-07-18 23:25:00+00:00 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2025-07-18 23:30:00+00:00 | 3.41 | 3.41 | 3.40 | 3.40 | 0 |
| 2025-07-18 23:35:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-18 23:40:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-18 23:45:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-18 23:50:00+00:00 | 3.42 | 3.42 | 3.41 | 3.41 | 0 |
| 2025-07-18 23:55:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 00:00:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 00:05:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 00:10:00+00:00 | 3.44 | 3.44 | 3.43 | 3.43 | 0 |
| 2025-07-19 00:15:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 299438080 |
| 2025-07-19 00:20:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 00:25:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 00:30:00+00:00 | 3.46 | 3.46 | 3.45 | 3.45 | 0 |
| 2025-07-19 00:35:00+00:00 | 3.46 | 3.46 | 3.45 | 3.46 | 0 |
| 2025-07-19 00:40:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 2025-07-19 00:45:00+00:00 | 3.44 | 3.46 | 3.44 | 3.46 | 0 |
| 2025-07-19 00:50:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 0 |
| 2025-07-19 00:55:00+00:00 | 3.44 | 3.46 | 3.44 | 3.45 | 0 |
| 2025-07-19 01:00:00+00:00 | 3.42 | 3.44 | 3.42 | 3.44 | 0 |
| 2025-07-19 01:05:00+00:00 | 3.41 | 3.42 | 3.41 | 3.42 | 0 |
| 2025-07-19 01:10:00+00:00 | 3.44 | 3.44 | 3.42 | 3.42 | 0 |
| 2025-07-19 01:15:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 01:20:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 0 |
| 2025-07-19 01:25:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 2025-07-19 01:30:00+00:00 | 3.45 | 3.46 | 3.45 | 3.46 | 0 |
| 2025-07-19 01:35:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 01:40:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 01:45:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 01:50:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 01:55:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 02:00:00+00:00 | 3.44 | 3.45 | 3.44 | 3.45 | 0 |
| 2025-07-19 02:05:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 0 |
| 2025-07-19 02:10:00+00:00 | 3.44 | 3.44 | 3.43 | 3.44 | 0 |
| 2025-07-19 02:15:00+00:00 | 3.43 | 3.44 | 3.43 | 3.43 | 0 |
| 2025-07-19 02:20:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 02:25:00+00:00 | 3.44 | 3.45 | 3.44 | 3.45 | 0 |
| 2025-07-19 02:30:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 02:35:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 0 |
| 2025-07-19 02:40:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 02:45:00+00:00 | 3.46 | 3.46 | 3.45 | 3.45 | 0 |
| 2025-07-19 02:50:00+00:00 | 3.46 | 3.46 | 3.45 | 3.45 | 0 |
| 2025-07-19 02:55:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 2025-07-19 03:00:00+00:00 | 3.45 | 3.46 | 3.45 | 3.46 | 0 |
| 2025-07-19 03:05:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 03:10:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 03:15:00+00:00 | 3.44 | 3.45 | 3.44 | 3.45 | 283815936 |
| 2025-07-19 03:20:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 0 |
| 2025-07-19 03:25:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 03:30:00+00:00 | 3.46 | 3.46 | 3.45 | 3.45 | 0 |
| 2025-07-19 03:35:00+00:00 | 3.47 | 3.47 | 3.46 | 3.46 | 638976 |
| 2025-07-19 03:40:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-19 03:45:00+00:00 | 3.47 | 3.48 | 3.47 | 3.48 | 0 |
| 2025-07-19 03:50:00+00:00 | 3.46 | 3.47 | 3.46 | 3.47 | 0 |
| 2025-07-19 03:55:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 04:00:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 04:05:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 04:10:00+00:00 | 3.46 | 3.46 | 3.45 | 3.45 | 0 |
| 2025-07-19 04:15:00+00:00 | 3.47 | 3.47 | 3.46 | 3.46 | 0 |
| 2025-07-19 04:20:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-19 04:25:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-19 04:30:00+00:00 | 3.48 | 3.48 | 3.47 | 3.47 | 8425472 |
| 2025-07-19 04:35:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 3841024 |
| 2025-07-19 04:40:00+00:00 | 3.48 | 3.48 | 3.47 | 3.47 | 0 |
| 2025-07-19 04:45:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-19 04:50:00+00:00 | 3.47 | 3.48 | 3.47 | 3.48 | 0 |
| 2025-07-19 04:55:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-19 05:00:00+00:00 | 3.46 | 3.47 | 3.46 | 3.46 | 0 |
| 2025-07-19 05:05:00+00:00 | 3.45 | 3.46 | 3.45 | 3.46 | 0 |
| 2025-07-19 05:10:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 05:15:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 05:20:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 05:25:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 05:30:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 05:35:00+00:00 | 3.46 | 3.46 | 3.45 | 3.45 | 0 |
| 2025-07-19 05:40:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 259778560 |
| 2025-07-19 05:45:00+00:00 | 3.45 | 3.46 | 3.45 | 3.46 | 0 |
| 2025-07-19 05:50:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 05:55:00+00:00 | 3.46 | 3.46 | 3.45 | 3.45 | 0 |
| 2025-07-19 06:00:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 2025-07-19 06:05:00+00:00 | 3.47 | 3.47 | 3.46 | 3.46 | 0 |
| 2025-07-19 06:10:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-19 06:15:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-19 06:20:00+00:00 | 3.46 | 3.47 | 3.46 | 3.47 | 0 |
| 2025-07-19 06:25:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 06:30:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 230481920 |
| 2025-07-19 06:35:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 06:40:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 0 |
| 2025-07-19 06:45:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 280008704 |
| 2025-07-19 06:50:00+00:00 | 3.44 | 3.44 | 3.43 | 3.43 | 0 |
| 2025-07-19 06:55:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 07:00:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 0 |
| 2025-07-19 07:05:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 07:10:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 07:15:00+00:00 | 3.44 | 3.45 | 3.44 | 3.45 | 0 |
| 2025-07-19 07:20:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 0 |
| 2025-07-19 07:25:00+00:00 | 3.46 | 3.46 | 3.45 | 3.45 | 0 |
| 2025-07-19 07:30:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 2025-07-19 07:35:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 2025-07-19 07:40:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 2025-07-19 07:45:00+00:00 | 3.47 | 3.47 | 3.46 | 3.46 | 0 |
| 2025-07-19 07:50:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-19 07:55:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-19 08:00:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-19 08:05:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-19 08:10:00+00:00 | 3.46 | 3.47 | 3.46 | 3.47 | 0 |
| 2025-07-19 08:15:00+00:00 | 3.45 | 3.46 | 3.45 | 3.46 | 0 |
| 2025-07-19 08:20:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 08:25:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 215597056 |
| 2025-07-19 08:30:00+00:00 | 3.44 | 3.45 | 3.44 | 3.45 | 0 |
| 2025-07-19 08:35:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 08:40:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 08:45:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 0 |
| 2025-07-19 08:50:00+00:00 | 3.43 | 3.44 | 3.43 | 3.43 | 0 |
| 2025-07-19 08:55:00+00:00 | 3.44 | 3.44 | 3.43 | 3.43 | 0 |
| 2025-07-19 09:00:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 09:05:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 0 |
| 2025-07-19 09:10:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 09:15:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 0 |
| 2025-07-19 09:20:00+00:00 | 3.44 | 3.44 | 3.43 | 3.43 | 0 |
| 2025-07-19 09:25:00+00:00 | 3.44 | 3.44 | 3.43 | 3.43 | 0 |
| 2025-07-19 09:30:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 09:35:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 09:40:00+00:00 | 3.46 | 3.46 | 3.45 | 3.45 | 0 |
| 2025-07-19 09:45:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 196829184 |
| 2025-07-19 09:50:00+00:00 | 3.45 | 3.46 | 3.45 | 3.46 | 0 |
| 2025-07-19 09:55:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 10:00:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 10:05:00+00:00 | 3.44 | 3.45 | 3.44 | 3.45 | 0 |
| 2025-07-19 10:10:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 10:15:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 0 |
| 2025-07-19 10:20:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 10:25:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 10:30:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 10:35:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 10:40:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 10:45:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 0 |
| 2025-07-19 10:50:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 10:55:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 11:00:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 11:05:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 11:10:00+00:00 | 3.42 | 3.43 | 3.42 | 3.43 | 0 |
| 2025-07-19 11:15:00+00:00 | 3.41 | 3.42 | 3.41 | 3.42 | 0 |
| 2025-07-19 11:20:00+00:00 | 3.42 | 3.42 | 3.41 | 3.41 | 177926144 |
| 2025-07-19 11:25:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 11:30:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 11:35:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 11:40:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-19 11:45:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-19 11:50:00+00:00 | 3.40 | 3.41 | 3.40 | 3.41 | 0 |
| 2025-07-19 11:55:00+00:00 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2025-07-19 12:00:00+00:00 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2025-07-19 12:05:00+00:00 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2025-07-19 12:10:00+00:00 | 3.39 | 3.40 | 3.39 | 3.40 | 0 |
| 2025-07-19 12:15:00+00:00 | 3.39 | 3.39 | 3.39 | 3.39 | 210739200 |
| 2025-07-19 12:20:00+00:00 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 2025-07-19 12:25:00+00:00 | 3.40 | 3.40 | 3.39 | 3.39 | 0 |
| 2025-07-19 12:30:00+00:00 | 3.40 | 3.40 | 3.40 | 3.40 | 159531008 |
| 2025-07-19 12:35:00+00:00 | 3.41 | 3.41 | 3.40 | 3.40 | 0 |
| 2025-07-19 12:40:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-19 12:45:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-19 12:50:00+00:00 | 3.42 | 3.42 | 3.41 | 3.41 | 0 |
| 2025-07-19 12:55:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 13:00:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 13:05:00+00:00 | 3.41 | 3.42 | 3.41 | 3.42 | 0 |
| 2025-07-19 13:10:00+00:00 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2025-07-19 13:15:00+00:00 | 3.41 | 3.41 | 3.40 | 3.40 | 0 |
| 2025-07-19 13:20:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-19 13:25:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 13:30:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 13:35:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 13:40:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 13:45:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 13:50:00+00:00 | 3.41 | 3.42 | 3.41 | 3.42 | 0 |
| 2025-07-19 13:55:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-19 14:00:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-19 14:05:00+00:00 | 3.40 | 3.41 | 3.40 | 3.41 | 0 |
| 2025-07-19 14:10:00+00:00 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2025-07-19 14:15:00+00:00 | 3.40 | 3.40 | 3.39 | 3.40 | 0 |
| 2025-07-19 14:20:00+00:00 | 3.39 | 3.40 | 3.39 | 3.40 | 0 |
| 2025-07-19 14:25:00+00:00 | 3.39 | 3.39 | 3.39 | 3.39 | 35845120 |
| 2025-07-19 14:30:00+00:00 | 3.38 | 3.39 | 3.38 | 3.39 | 0 |
| 2025-07-19 14:35:00+00:00 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 2025-07-19 14:40:00+00:00 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 2025-07-19 14:45:00+00:00 | 3.37 | 3.38 | 3.37 | 3.38 | 0 |
| 2025-07-19 14:50:00+00:00 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| 2025-07-19 14:55:00+00:00 | 3.36 | 3.36 | 3.36 | 3.36 | 9152512 |
| 2025-07-19 15:00:00+00:00 | 3.38 | 3.38 | 3.36 | 3.36 | 0 |
| 2025-07-19 15:05:00+00:00 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 2025-07-19 15:10:00+00:00 | 3.39 | 3.39 | 3.38 | 3.38 | 136213504 |
| 2025-07-19 15:15:00+00:00 | 3.40 | 3.40 | 3.39 | 3.39 | 0 |
| 2025-07-19 15:20:00+00:00 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2025-07-19 15:25:00+00:00 | 3.42 | 3.42 | 3.41 | 3.41 | 0 |
| 2025-07-19 15:30:00+00:00 | 3.41 | 3.42 | 3.41 | 3.42 | 0 |
| 2025-07-19 15:35:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-19 15:40:00+00:00 | 3.42 | 3.42 | 3.41 | 3.41 | 0 |
| 2025-07-19 15:45:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 15:50:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 15:55:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-19 16:00:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-19 16:05:00+00:00 | 3.42 | 3.42 | 3.41 | 3.41 | 246272 |
| 2025-07-19 16:10:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 16:15:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 16:20:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 16:25:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 16:30:00+00:00 | 3.44 | 3.44 | 3.43 | 3.43 | 0 |
| 2025-07-19 16:35:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 0 |
| 2025-07-19 16:40:00+00:00 | 3.44 | 3.44 | 3.43 | 3.43 | 0 |
| 2025-07-19 16:45:00+00:00 | 3.44 | 3.44 | 3.43 | 3.43 | 0 |
| 2025-07-19 16:50:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 23756288 |
| 2025-07-19 16:55:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 3025408 |
| 2025-07-19 17:00:00+00:00 | 3.45 | 3.45 | 3.44 | 3.45 | 0 |
| 2025-07-19 17:05:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-19 17:10:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 17:15:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 17:20:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 17:25:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 17:30:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 17:35:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 17:40:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 17:45:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 0 |
| 2025-07-19 17:50:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 17:55:00+00:00 | 3.43 | 3.43 | 3.42 | 3.43 | 0 |
| 2025-07-19 18:00:00+00:00 | 3.42 | 3.43 | 3.42 | 3.43 | 0 |
| 2025-07-19 18:05:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 3811840 |
| 2025-07-19 18:10:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 18:15:00+00:00 | 3.42 | 3.43 | 3.42 | 3.43 | 0 |
| 2025-07-19 18:20:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 18:25:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 18:30:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 18:35:00+00:00 | 3.43 | 3.43 | 3.42 | 3.42 | 0 |
| 2025-07-19 18:40:00+00:00 | 3.44 | 3.44 | 3.43 | 3.43 | 0 |
| 2025-07-19 18:45:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 18:50:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 18:55:00+00:00 | 3.42 | 3.43 | 3.42 | 3.43 | 0 |
| 2025-07-19 19:00:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 19:05:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 19:10:00+00:00 | 3.42 | 3.42 | 3.41 | 3.41 | 0 |
| 2025-07-19 19:15:00+00:00 | 3.43 | 3.43 | 3.42 | 3.42 | 0 |
| 2025-07-19 19:20:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 19:25:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 19:30:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 19:35:00+00:00 | 3.42 | 3.43 | 3.42 | 3.43 | 0 |
| 2025-07-19 19:40:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 93676544 |
| 2025-07-19 19:45:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 19:50:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 19:55:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 96311808 |
| 2025-07-19 20:00:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 20:05:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 20:10:00+00:00 | 3.44 | 3.44 | 3.43 | 3.43 | 0 |
| 2025-07-19 20:15:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 0 |
| 2025-07-19 20:20:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 20:25:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 20:30:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 20:35:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 20:40:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 20:45:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 20:50:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 20:55:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-19 21:00:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 0 |
| 2025-07-19 21:05:00+00:00 | 3.41 | 3.42 | 3.41 | 3.42 | 5573632 |
| 2025-07-19 21:10:00+00:00 | 3.40 | 3.41 | 3.40 | 3.41 | 7236096 |
| 2025-07-19 21:15:00+00:00 | 3.39 | 3.40 | 3.39 | 3.40 | 10655232 |
| 2025-07-19 21:20:00+00:00 | 3.39 | 3.39 | 3.39 | 3.39 | 1899520 |
| 2025-07-19 21:25:00+00:00 | 3.39 | 3.39 | 3.39 | 3.39 | 1310720 |
| 2025-07-19 21:30:00+00:00 | 3.39 | 3.40 | 3.39 | 3.39 | 0 |
| 2025-07-19 21:35:00+00:00 | 3.39 | 3.39 | 3.39 | 3.39 | 4098560 |
| 2025-07-19 21:40:00+00:00 | 3.39 | 3.39 | 3.39 | 3.39 | 103812096 |
| 2025-07-19 21:45:00+00:00 | 3.40 | 3.40 | 3.39 | 3.39 | 0 |
| 2025-07-19 21:50:00+00:00 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2025-07-19 21:55:00+00:00 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2025-07-19 22:00:00+00:00 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2025-07-19 22:05:00+00:00 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2025-07-19 22:10:00+00:00 | 3.41 | 3.41 | 3.40 | 3.40 | 0 |
| 2025-07-19 22:15:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-19 22:20:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-19 22:25:00+00:00 | 3.42 | 3.42 | 3.41 | 3.41 | 0 |
| 2025-07-19 22:30:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 86657536 |
| 2025-07-19 22:35:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 22:40:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 22:45:00+00:00 | 3.43 | 3.43 | 3.42 | 3.42 | 0 |
| 2025-07-19 22:50:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 22:55:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 23:00:00+00:00 | 3.42 | 3.43 | 3.42 | 3.43 | 0 |
| 2025-07-19 23:05:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 23:10:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 23:15:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 23:20:00+00:00 | 3.42 | 3.43 | 3.42 | 3.43 | 0 |
| 2025-07-19 23:25:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 23:30:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-19 23:35:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 23:40:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 23:45:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 23:50:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-19 23:55:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-20 00:05:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-20 00:10:00+00:00 | 3.41 | 3.42 | 3.41 | 3.41 | 0 |
| 2025-07-20 00:15:00+00:00 | 3.42 | 3.42 | 3.41 | 3.41 | 0 |
| 2025-07-20 00:20:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-20 00:25:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-20 00:30:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-20 00:35:00+00:00 | 3.43 | 3.43 | 3.42 | 3.42 | 0 |
| 2025-07-20 00:40:00+00:00 | 3.42 | 3.43 | 3.42 | 3.43 | 0 |
| 2025-07-20 00:45:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-20 00:50:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-20 00:55:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-20 01:00:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-20 01:05:00+00:00 | 3.44 | 3.44 | 3.43 | 3.43 | 0 |
| 2025-07-20 01:10:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 83068928 |
| 2025-07-20 01:15:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 435200 |
| 2025-07-20 01:20:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-20 01:25:00+00:00 | 3.44 | 3.45 | 3.44 | 3.45 | 0 |
| 2025-07-20 01:30:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-20 01:35:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-20 01:40:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-20 01:45:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-20 01:50:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 7090688 |
| 2025-07-20 01:55:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 0 |
| 2025-07-20 02:00:00+00:00 | 3.42 | 3.43 | 3.42 | 3.43 | 77207040 |
| 2025-07-20 02:05:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-20 02:10:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 5952512 |
| 2025-07-20 02:15:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 5638656 |
| 2025-07-20 02:20:00+00:00 | 3.40 | 3.41 | 3.40 | 3.41 | 0 |
| 2025-07-20 02:25:00+00:00 | 3.40 | 3.40 | 3.40 | 3.40 | 113277440 |
| 2025-07-20 02:30:00+00:00 | 3.40 | 3.40 | 3.39 | 3.40 | 20167680 |
| 2025-07-20 02:35:00+00:00 | 3.40 | 3.40 | 3.40 | 3.40 | 18237952 |
| 2025-07-20 02:40:00+00:00 | 3.39 | 3.39 | 3.39 | 3.39 | 27610112 |
| 2025-07-20 02:45:00+00:00 | 3.40 | 3.40 | 3.39 | 3.39 | 17166336 |
| 2025-07-20 02:50:00+00:00 | 3.41 | 3.41 | 3.40 | 3.40 | 4529152 |
| 2025-07-20 02:55:00+00:00 | 3.41 | 3.41 | 3.40 | 3.40 | 0 |
| 2025-07-20 03:00:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-20 03:05:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-20 03:10:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-20 03:15:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 91225600 |
| 2025-07-20 03:20:00+00:00 | 3.42 | 3.42 | 3.41 | 3.41 | 0 |
| 2025-07-20 03:25:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 4071936 |
| 2025-07-20 03:30:00+00:00 | 3.43 | 3.43 | 3.42 | 3.42 | 7944704 |
| 2025-07-20 03:35:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-20 03:40:00+00:00 | 3.43 | 3.44 | 3.43 | 3.43 | 4084224 |
| 2025-07-20 03:45:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 782848 |
| 2025-07-20 03:50:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-20 03:55:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-20 04:00:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-20 04:05:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 4030464 |
| 2025-07-20 04:10:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 1915904 |
| 2025-07-20 04:15:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 0 |
| 2025-07-20 04:20:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-20 04:25:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 956416 |
| 2025-07-20 04:30:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-20 04:35:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2025-07-20 04:40:00+00:00 | 3.42 | 3.43 | 3.42 | 3.43 | 0 |
| 2025-07-20 04:45:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-20 04:50:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 598016 |
| 2025-07-20 04:55:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 1929216 |
| 2025-07-20 05:00:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-20 05:05:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-20 05:10:00+00:00 | 3.41 | 3.42 | 3.41 | 3.42 | 0 |
| 2025-07-20 05:15:00+00:00 | 3.42 | 3.42 | 3.41 | 3.41 | 83719168 |
| 2025-07-20 05:20:00+00:00 | 3.41 | 3.42 | 3.41 | 3.42 | 0 |
| 2025-07-20 05:25:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-20 05:30:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-20 05:35:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-20 05:40:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-20 05:45:00+00:00 | 3.42 | 3.42 | 3.41 | 3.41 | 6658048 |
| 2025-07-20 05:50:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 3729408 |
| 2025-07-20 05:55:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 1671168 |
| 2025-07-20 06:00:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-20 06:05:00+00:00 | 3.41 | 3.42 | 3.41 | 3.42 | 0 |
| 2025-07-20 06:10:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 780800 |
| 2025-07-20 06:15:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-20 06:20:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-20 06:25:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-20 06:30:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-20 06:35:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-20 06:40:00+00:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2025-07-20 06:45:00+00:00 | 3.42 | 3.42 | 3.41 | 3.41 | 0 |
| 2025-07-20 06:50:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-20 06:55:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 92598784 |
| 2025-07-20 07:00:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-20 07:05:00+00:00 | 3.43 | 3.43 | 3.42 | 3.42 | 11603456 |
| 2025-07-20 07:10:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 18100224 |
| 2025-07-20 07:15:00+00:00 | 3.44 | 3.44 | 3.43 | 3.43 | 5239808 |
| 2025-07-20 07:20:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 12044288 |
| 2025-07-20 07:25:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-20 07:30:00+00:00 | 3.46 | 3.46 | 3.44 | 3.44 | 142593024 |
| 2025-07-20 07:35:00+00:00 | 3.45 | 3.46 | 3.45 | 3.46 | 0 |
| 2025-07-20 07:40:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-20 07:45:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 82893312 |
| 2025-07-20 07:50:00+00:00 | 3.44 | 3.45 | 3.44 | 3.45 | 0 |
| 2025-07-20 07:55:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-20 08:00:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 0 |
| 2025-07-20 08:05:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-20 08:10:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-20 08:15:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 1018880 |
| 2025-07-20 08:20:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 7010304 |
| 2025-07-20 08:25:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 1234944 |
| 2025-07-20 08:30:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 2809856 |
| 2025-07-20 08:35:00+00:00 | 3.45 | 3.46 | 3.45 | 3.46 | 2012160 |
| 2025-07-20 08:40:00+00:00 | 3.46 | 3.46 | 3.45 | 3.45 | 0 |
| 2025-07-20 08:45:00+00:00 | 3.47 | 3.47 | 3.46 | 3.46 | 34793984 |
| 2025-07-20 08:50:00+00:00 | 3.48 | 3.48 | 3.47 | 3.47 | 28400640 |
| 2025-07-20 08:55:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 140754944 |
| 2025-07-20 09:00:00+00:00 | 3.52 | 3.52 | 3.48 | 3.48 | 23883264 |
| 2025-07-20 09:05:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 204786176 |
| 2025-07-20 09:10:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 73823744 |
| 2025-07-20 09:15:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 54176256 |
| 2025-07-20 09:20:00+00:00 | 3.50 | 3.51 | 3.50 | 3.51 | 44574720 |
| 2025-07-20 09:25:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 39087616 |
| 2025-07-20 09:30:00+00:00 | 3.50 | 3.50 | 3.48 | 3.49 | 0 |
| 2025-07-20 09:35:00+00:00 | 3.50 | 3.50 | 3.49 | 3.49 | 131464704 |
| 2025-07-20 09:40:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-20 09:45:00+00:00 | 3.51 | 3.51 | 3.50 | 3.50 | 7456768 |
| 2025-07-20 09:50:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 3398144 |
| 2025-07-20 09:55:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 10404864 |
| 2025-07-20 10:00:00+00:00 | 3.50 | 3.50 | 3.49 | 3.50 | 9715200 |
| 2025-07-20 10:05:00+00:00 | 3.51 | 3.51 | 3.50 | 3.50 | 0 |
| 2025-07-20 10:10:00+00:00 | 3.50 | 3.51 | 3.50 | 3.51 | 123739136 |
| 2025-07-20 10:15:00+00:00 | 3.49 | 3.50 | 3.49 | 3.50 | 0 |
| 2025-07-20 10:20:00+00:00 | 3.50 | 3.50 | 3.49 | 3.49 | 0 |
| 2025-07-20 10:25:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 2919424 |
| 2025-07-20 10:30:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 16623616 |
| 2025-07-20 10:35:00+00:00 | 3.51 | 3.51 | 3.50 | 3.50 | 10280960 |
| 2025-07-20 10:40:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-20 10:45:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 137388032 |
| 2025-07-20 10:50:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-20 10:55:00+00:00 | 3.52 | 3.52 | 3.51 | 3.51 | 27119104 |
| 2025-07-20 11:00:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 112913920 |
| 2025-07-20 11:05:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 8205824 |
| 2025-07-20 11:10:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 3392000 |
| 2025-07-20 11:15:00+00:00 | 3.49 | 3.50 | 3.49 | 3.50 | 0 |
| 2025-07-20 11:20:00+00:00 | 3.50 | 3.50 | 3.49 | 3.49 | 10754048 |
| 2025-07-20 11:25:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 4874752 |
| 2025-07-20 11:30:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 7195136 |
| 2025-07-20 11:35:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 12805120 |
| 2025-07-20 11:40:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 3134976 |
| 2025-07-20 11:45:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 11672064 |
| 2025-07-20 11:50:00+00:00 | 3.51 | 3.51 | 3.50 | 3.50 | 13129216 |
| 2025-07-20 11:55:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-20 12:00:00+00:00 | 3.49 | 3.50 | 3.49 | 3.50 | 0 |
| 2025-07-20 12:05:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 131978752 |
| 2025-07-20 12:10:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-20 12:15:00+00:00 | 3.50 | 3.50 | 3.49 | 3.49 | 0 |
| 2025-07-20 12:20:00+00:00 | 3.49 | 3.50 | 3.49 | 3.50 | 0 |
| 2025-07-20 12:25:00+00:00 | 3.49 | 3.50 | 3.49 | 3.50 | 0 |
| 2025-07-20 12:30:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-20 12:35:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-20 12:40:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-20 12:45:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 670208 |
| 2025-07-20 12:50:00+00:00 | 3.49 | 3.49 | 3.48 | 3.49 | 8612352 |
| 2025-07-20 12:55:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 4425216 |
| 2025-07-20 13:00:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-20 13:05:00+00:00 | 3.50 | 3.50 | 3.49 | 3.49 | 3530752 |
| 2025-07-20 13:10:00+00:00 | 3.51 | 3.51 | 3.50 | 3.50 | 21057536 |
| 2025-07-20 13:15:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 25161728 |
| 2025-07-20 13:20:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 8540160 |
| 2025-07-20 13:25:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 3944960 |
| 2025-07-20 13:30:00+00:00 | 3.51 | 3.51 | 3.50 | 3.50 | 3484672 |
| 2025-07-20 13:35:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 5709824 |
| 2025-07-20 13:40:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 17099264 |
| 2025-07-20 13:45:00+00:00 | 3.52 | 3.52 | 3.51 | 3.51 | 27454976 |
| 2025-07-20 13:50:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 3536384 |
| 2025-07-20 13:55:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-20 14:00:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-20 14:05:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 5074944 |
| 2025-07-20 14:10:00+00:00 | 3.50 | 3.52 | 3.50 | 3.52 | 151712256 |
| 2025-07-20 14:15:00+00:00 | 3.52 | 3.52 | 3.50 | 3.51 | 31618048 |
| 2025-07-20 14:20:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 22712320 |
| 2025-07-20 14:25:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 3804160 |
| 2025-07-20 14:30:00+00:00 | 3.53 | 3.53 | 3.51 | 3.51 | 75105792 |
| 2025-07-20 14:35:00+00:00 | 3.54 | 3.54 | 3.53 | 3.53 | 39730688 |
| 2025-07-20 14:40:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 16097280 |
| 2025-07-20 14:45:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2025-07-20 14:50:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 892928 |
| 2025-07-20 14:55:00+00:00 | 3.54 | 3.54 | 3.53 | 3.53 | 6097920 |
| 2025-07-20 15:00:00+00:00 | 3.53 | 3.54 | 3.53 | 3.54 | 0 |
| 2025-07-20 15:05:00+00:00 | 3.54 | 3.54 | 3.53 | 3.53 | 769024 |
| 2025-07-20 15:10:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 838656 |
| 2025-07-20 15:15:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 3255808 |
| 2025-07-20 15:20:00+00:00 | 3.52 | 3.53 | 3.52 | 3.53 | 5789184 |
| 2025-07-20 15:25:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-20 15:30:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 7510016 |
| 2025-07-20 15:35:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 9691648 |
| 2025-07-20 15:40:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 10823680 |
| 2025-07-20 15:45:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 331264 |
| 2025-07-20 15:50:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 4323840 |
| 2025-07-20 15:55:00+00:00 | 3.52 | 3.53 | 3.52 | 3.53 | 21024768 |
| 2025-07-20 16:00:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-20 16:05:00+00:00 | 3.53 | 3.53 | 3.52 | 3.52 | 7160320 |
| 2025-07-20 16:10:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 23372800 |
| 2025-07-20 16:15:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 18620416 |
| 2025-07-20 16:20:00+00:00 | 3.52 | 3.53 | 3.52 | 3.53 | 5542400 |
| 2025-07-20 16:25:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 15649280 |
| 2025-07-20 16:30:00+00:00 | 3.52 | 3.52 | 3.51 | 3.51 | 9432064 |
| 2025-07-20 16:35:00+00:00 | 3.53 | 3.53 | 3.52 | 3.52 | 15233024 |
| 2025-07-20 16:40:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 14361600 |
| 2025-07-20 16:45:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 17605120 |
| 2025-07-20 16:50:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-07-20 16:55:00+00:00 | 3.52 | 3.53 | 3.52 | 3.53 | 5484544 |
| 2025-07-20 17:00:00+00:00 | 3.50 | 3.52 | 3.50 | 3.52 | 10040320 |
| 2025-07-20 17:05:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-20 17:10:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 160993280 |
| 2025-07-20 17:15:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 18253312 |
| 2025-07-20 17:20:00+00:00 | 3.51 | 3.51 | 3.50 | 3.50 | 10414080 |
| 2025-07-20 17:25:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 7566336 |
| 2025-07-20 17:30:00+00:00 | 3.52 | 3.52 | 3.50 | 3.50 | 20155904 |
| 2025-07-20 17:35:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 27766272 |
| 2025-07-20 17:40:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 6622720 |
| 2025-07-20 17:45:00+00:00 | 3.50 | 3.51 | 3.50 | 3.51 | 6514176 |
| 2025-07-20 17:50:00+00:00 | 3.51 | 3.51 | 3.50 | 3.50 | 5341696 |
| 2025-07-20 17:55:00+00:00 | 3.50 | 3.51 | 3.50 | 3.51 | 1219584 |
| 2025-07-20 18:00:00+00:00 | 3.51 | 3.51 | 3.50 | 3.50 | 14542336 |
| 2025-07-20 18:05:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-20 18:10:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 33704960 |
| 2025-07-20 18:15:00+00:00 | 3.50 | 3.51 | 3.50 | 3.51 | 26172416 |
| 2025-07-20 18:20:00+00:00 | 3.51 | 3.51 | 3.50 | 3.50 | 12971008 |
| 2025-07-20 18:25:00+00:00 | 3.52 | 3.52 | 3.51 | 3.51 | 17894912 |
| 2025-07-20 18:30:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-20 18:35:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 24120320 |
| 2025-07-20 18:40:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 22736896 |
| 2025-07-20 18:45:00+00:00 | 3.52 | 3.52 | 3.51 | 3.51 | 172634624 |
| 2025-07-20 18:50:00+00:00 | 3.53 | 3.53 | 3.52 | 3.52 | 17634816 |
| 2025-07-20 18:55:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 25734656 |
| 2025-07-20 19:00:00+00:00 | 3.54 | 3.54 | 3.53 | 3.53 | 21014528 |
| 2025-07-20 19:05:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 24185344 |
| 2025-07-20 19:10:00+00:00 | 3.54 | 3.55 | 3.54 | 3.55 | 39362048 |
| 2025-07-20 19:15:00+00:00 | 3.54 | 3.55 | 3.54 | 3.55 | 27269632 |
| 2025-07-20 19:20:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 6154752 |
| 2025-07-20 19:25:00+00:00 | 3.55 | 3.55 | 3.54 | 3.54 | 25694208 |
| 2025-07-20 19:30:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 15623680 |
| 2025-07-20 19:35:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 21196800 |
| 2025-07-20 19:40:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 16050688 |
| 2025-07-20 19:45:00+00:00 | 3.54 | 3.55 | 3.54 | 3.55 | 8257024 |
| 2025-07-20 19:50:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 3558912 |
| 2025-07-20 19:55:00+00:00 | 3.53 | 3.54 | 3.53 | 3.54 | 8604160 |
| 2025-07-20 20:00:00+00:00 | 3.52 | 3.53 | 3.52 | 3.53 | 2740224 |
| 2025-07-20 20:05:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 40176640 |
| 2025-07-20 20:10:00+00:00 | 3.50 | 3.51 | 3.50 | 3.51 | 28934656 |
| 2025-07-20 20:15:00+00:00 | 3.51 | 3.51 | 3.50 | 3.50 | 39130112 |
| 2025-07-20 20:20:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 687616 |
| 2025-07-20 20:25:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-20 20:30:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 177110016 |
| 2025-07-20 20:35:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 9423360 |
| 2025-07-20 20:40:00+00:00 | 3.52 | 3.52 | 3.51 | 3.51 | 5290496 |
| 2025-07-20 20:45:00+00:00 | 3.52 | 3.52 | 3.51 | 3.52 | 4816896 |
| 2025-07-20 20:50:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 1193472 |
| 2025-07-20 20:55:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 0 |
| 2025-07-20 21:00:00+00:00 | 3.50 | 3.51 | 3.50 | 3.51 | 0 |
| 2025-07-20 21:05:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 3743232 |
| 2025-07-20 21:10:00+00:00 | 3.49 | 3.50 | 3.49 | 3.50 | 18824192 |
| 2025-07-20 21:15:00+00:00 | 3.50 | 3.50 | 3.49 | 3.49 | 465920 |
| 2025-07-20 21:20:00+00:00 | 3.49 | 3.50 | 3.49 | 3.50 | 0 |
| 2025-07-20 21:25:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 220672 |
| 2025-07-20 21:30:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-20 21:35:00+00:00 | 3.50 | 3.51 | 3.50 | 3.50 | 236544 |
| 2025-07-20 21:40:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 19970560 |
| 2025-07-20 21:45:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 41984 |
| 2025-07-20 21:50:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 1112576 |
| 2025-07-20 21:55:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 3203584 |
| 2025-07-20 22:00:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-20 22:05:00+00:00 | 3.49 | 3.50 | 3.49 | 3.50 | 32905728 |
| 2025-07-20 22:10:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 74500608 |
| 2025-07-20 22:15:00+00:00 | 3.45 | 3.47 | 3.45 | 3.47 | 82792448 |
| 2025-07-20 22:20:00+00:00 | 3.44 | 3.44 | 3.43 | 3.43 | 162416128 |
| 2025-07-20 22:25:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 60698624 |
| 2025-07-20 22:30:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 37283840 |
| 2025-07-20 22:35:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 24796160 |
| 2025-07-20 22:40:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 32444416 |
| 2025-07-20 22:45:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 30320640 |
| 2025-07-20 22:50:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 12283904 |
| 2025-07-20 22:55:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 18426880 |
| 2025-07-20 23:00:00+00:00 | 3.45 | 3.46 | 3.45 | 3.46 | 7272448 |
| 2025-07-20 23:05:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 22287360 |
| 2025-07-20 23:10:00+00:00 | 3.44 | 3.45 | 3.44 | 3.45 | 19338240 |
| 2025-07-20 23:15:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 18581504 |
| 2025-07-20 23:20:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-20 23:25:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 200885248 |
| 2025-07-20 23:30:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 12028928 |
| 2025-07-20 23:35:00+00:00 | 3.45 | 3.45 | 3.44 | 3.45 | 10457088 |
| 2025-07-20 23:40:00+00:00 | 3.46 | 3.46 | 3.45 | 3.45 | 10887168 |
| 2025-07-20 23:45:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 12614656 |
| 2025-07-20 23:50:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 3654656 |
| 2025-07-20 23:55:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 2025-07-21 00:00:00+00:00 | 3.45 | 3.46 | 3.45 | 3.46 | 128851968 |
| 2025-07-21 00:05:00+00:00 | 3.44 | 3.45 | 3.44 | 3.45 | 11350016 |
| 2025-07-21 00:10:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 30437376 |
| 2025-07-21 00:15:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 16389120 |
| 2025-07-21 00:20:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 2025-07-21 00:25:00+00:00 | 3.44 | 3.44 | 3.42 | 3.42 | 33544192 |
| 2025-07-21 00:30:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 9285632 |
| 2025-07-21 00:35:00+00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 190940160 |
| 2025-07-21 00:40:00+00:00 | 3.44 | 3.44 | 3.43 | 3.43 | 19549184 |
| 2025-07-21 00:45:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 9638912 |
| 2025-07-21 00:50:00+00:00 | 3.44 | 3.44 | 3.43 | 3.43 | 13555712 |
| 2025-07-21 00:55:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 18044928 |
| 2025-07-21 01:00:00+00:00 | 3.46 | 3.46 | 3.44 | 3.44 | 6878208 |
| 2025-07-21 01:05:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 2342912 |
| 2025-07-21 01:10:00+00:00 | 3.45 | 3.46 | 3.45 | 3.46 | 0 |
| 2025-07-21 01:15:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-21 01:20:00+00:00 | 3.44 | 3.45 | 3.44 | 3.45 | 0 |
| 2025-07-21 01:25:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 173218816 |
| 2025-07-21 01:30:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 10502144 |
| 2025-07-21 01:35:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 5148672 |
| 2025-07-21 01:40:00+00:00 | 3.44 | 3.44 | 3.43 | 3.43 | 8054784 |
| 2025-07-21 01:45:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 11260928 |
| 2025-07-21 01:50:00+00:00 | 3.46 | 3.46 | 3.45 | 3.45 | 40211456 |
| 2025-07-21 01:55:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 23724032 |
| 2025-07-21 02:00:00+00:00 | 3.47 | 3.47 | 3.46 | 3.46 | 0 |
| 2025-07-21 02:05:00+00:00 | 3.48 | 3.48 | 3.47 | 3.47 | 7292928 |
| 2025-07-21 02:10:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 4463616 |
| 2025-07-21 02:15:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 6141952 |
| 2025-07-21 02:20:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-21 02:25:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-21 02:30:00+00:00 | 3.47 | 3.48 | 3.47 | 3.48 | 0 |
| 2025-07-21 02:35:00+00:00 | 3.48 | 3.48 | 3.47 | 3.47 | 0 |
| 2025-07-21 02:40:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 167417856 |
| 2025-07-21 02:45:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-21 02:50:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-21 02:55:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 2323456 |
| 2025-07-21 03:00:00+00:00 | 3.49 | 3.49 | 3.48 | 3.48 | 4407296 |
| 2025-07-21 03:05:00+00:00 | 3.48 | 3.49 | 3.48 | 3.49 | 8314880 |
| 2025-07-21 03:10:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 5458944 |
| 2025-07-21 03:15:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-21 03:20:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 184222720 |
| 2025-07-21 03:25:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-21 03:30:00+00:00 | 3.49 | 3.49 | 3.48 | 3.48 | 195697664 |
| 2025-07-21 03:35:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-21 03:40:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-21 03:45:00+00:00 | 3.48 | 3.49 | 3.48 | 3.49 | 180612096 |
| 2025-07-21 03:50:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-21 03:55:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 396288 |
| 2025-07-21 04:00:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-21 04:05:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-21 04:10:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-21 04:15:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-21 04:20:00+00:00 | 3.49 | 3.49 | 3.48 | 3.48 | 0 |
| 2025-07-21 04:25:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 22277120 |
| 2025-07-21 04:30:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 212295680 |
| 2025-07-21 04:35:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 4296704 |
| 2025-07-21 04:40:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-21 04:45:00+00:00 | 3.51 | 3.51 | 3.50 | 3.50 | 9091072 |
| 2025-07-21 04:50:00+00:00 | 3.50 | 3.51 | 3.50 | 3.51 | 2725888 |
| 2025-07-21 04:55:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-21 05:00:00+00:00 | 3.50 | 3.51 | 3.50 | 3.50 | 0 |
| 2025-07-21 05:05:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 1868800 |
| 2025-07-21 05:10:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 197521408 |
| 2025-07-21 05:15:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 1981440 |
| 2025-07-21 05:20:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 332800 |
| 2025-07-21 05:25:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 1399808 |
| 2025-07-21 05:30:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-21 05:35:00+00:00 | 3.50 | 3.50 | 3.49 | 3.49 | 0 |
| 2025-07-21 05:40:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-21 05:45:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-21 05:50:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-21 05:55:00+00:00 | 3.51 | 3.51 | 3.50 | 3.50 | 6541312 |
| 2025-07-21 06:00:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 26207232 |
| 2025-07-21 06:05:00+00:00 | 3.52 | 3.52 | 3.51 | 3.51 | 22993920 |
| 2025-07-21 06:10:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 27652096 |
| 2025-07-21 06:15:00+00:00 | 3.53 | 3.53 | 3.52 | 3.52 | 49727488 |
| 2025-07-21 06:20:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 42302464 |
| 2025-07-21 06:25:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 109261824 |
| 2025-07-21 06:30:00+00:00 | 3.56 | 3.56 | 3.55 | 3.55 | 99018752 |
| 2025-07-21 06:35:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 23464960 |
| 2025-07-21 06:40:00+00:00 | 3.55 | 3.56 | 3.55 | 3.55 | 55829504 |
| 2025-07-21 06:45:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 38944768 |
| 2025-07-21 06:50:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 21215232 |
| 2025-07-21 06:55:00+00:00 | 3.56 | 3.56 | 3.55 | 3.55 | 68763648 |
| 2025-07-21 07:00:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 13915136 |
| 2025-07-21 07:05:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 26801152 |
| 2025-07-21 07:10:00+00:00 | 3.55 | 3.56 | 3.55 | 3.56 | 6388736 |
| 2025-07-21 07:15:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 2025-07-21 07:20:00+00:00 | 3.57 | 3.57 | 3.56 | 3.56 | 27219968 |
| 2025-07-21 07:25:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 227895296 |
| 2025-07-21 07:30:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 2025-07-21 07:35:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 14063616 |
| 2025-07-21 07:40:00+00:00 | 3.56 | 3.57 | 3.56 | 3.57 | 0 |
| 2025-07-21 07:45:00+00:00 | 3.57 | 3.57 | 3.56 | 3.56 | 6498304 |
| 2025-07-21 07:50:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 73534464 |
| 2025-07-21 07:55:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 3019776 |
| 2025-07-21 08:00:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 2025-07-21 08:05:00+00:00 | 3.56 | 3.57 | 3.56 | 3.57 | 0 |
| 2025-07-21 08:10:00+00:00 | 3.57 | 3.57 | 3.56 | 3.56 | 11744256 |
| 2025-07-21 08:15:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 11431936 |
| 2025-07-21 08:20:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 2025-07-21 08:25:00+00:00 | 3.58 | 3.58 | 3.57 | 3.57 | 12740608 |
| 2025-07-21 08:30:00+00:00 | 3.57 | 3.58 | 3.57 | 3.58 | 5330944 |
| 2025-07-21 08:35:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 1495040 |
| 2025-07-21 08:40:00+00:00 | 3.57 | 3.58 | 3.57 | 3.58 | 0 |
| 2025-07-21 08:45:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 2025-07-21 08:50:00+00:00 | 3.56 | 3.57 | 3.56 | 3.57 | 0 |
| 2025-07-21 08:55:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 2025-07-21 09:00:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 2025-07-21 09:05:00+00:00 | 3.57 | 3.57 | 3.56 | 3.56 | 0 |
| 2025-07-21 09:10:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 2025-07-21 09:15:00+00:00 | 3.56 | 3.57 | 3.56 | 3.57 | 0 |
| 2025-07-21 09:20:00+00:00 | 3.55 | 3.56 | 3.55 | 3.56 | 164255744 |
| 2025-07-21 09:25:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 1816576 |
| 2025-07-21 09:30:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-07-21 09:35:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-07-21 09:40:00+00:00 | 3.53 | 3.54 | 3.53 | 3.54 | 6882304 |
| 2025-07-21 09:45:00+00:00 | 3.54 | 3.54 | 3.53 | 3.53 | 0 |
| 2025-07-21 09:50:00+00:00 | 3.55 | 3.55 | 3.54 | 3.54 | 0 |
| 2025-07-21 09:55:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-07-21 10:00:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-07-21 10:05:00+00:00 | 3.54 | 3.55 | 3.54 | 3.55 | 0 |
| 2025-07-21 10:10:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2025-07-21 10:15:00+00:00 | 3.54 | 3.55 | 3.54 | 3.54 | 0 |
| 2025-07-21 10:20:00+00:00 | 3.54 | 3.55 | 3.54 | 3.55 | 0 |
| 2025-07-21 10:25:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2025-07-21 10:30:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-07-21 10:35:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 196136960 |
| 2025-07-21 10:40:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-07-21 10:45:00+00:00 | 3.54 | 3.54 | 3.53 | 3.53 | 0 |
| 2025-07-21 10:50:00+00:00 | 3.55 | 3.55 | 3.54 | 3.54 | 0 |
| 2025-07-21 10:55:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-07-21 11:00:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-07-21 11:05:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-07-21 11:10:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 195192832 |
| 2025-07-21 11:15:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-07-21 11:20:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-07-21 11:25:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-07-21 11:30:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-07-21 11:35:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 8162304 |
| 2025-07-21 11:40:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 199690240 |
| 2025-07-21 11:45:00+00:00 | 3.54 | 3.55 | 3.54 | 3.55 | 2891776 |
| 2025-07-21 11:50:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2025-07-21 11:55:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2025-07-21 12:00:00+00:00 | 3.52 | 3.54 | 3.52 | 3.54 | 19250176 |
| 2025-07-21 12:05:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 18502656 |
| 2025-07-21 12:10:00+00:00 | 3.52 | 3.52 | 3.51 | 3.51 | 19892224 |
| 2025-07-21 12:15:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 7417856 |
| 2025-07-21 12:20:00+00:00 | 3.53 | 3.53 | 3.52 | 3.52 | 6366208 |
| 2025-07-21 12:25:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-07-21 12:30:00+00:00 | 3.53 | 3.54 | 3.53 | 3.53 | 206939136 |
| 2025-07-21 12:35:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 9351168 |
| 2025-07-21 12:40:00+00:00 | 3.54 | 3.54 | 3.53 | 3.53 | 9600000 |
| 2025-07-21 12:45:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2025-07-21 12:50:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 4178944 |
| 2025-07-21 12:55:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2025-07-21 13:00:00+00:00 | 3.53 | 3.54 | 3.53 | 3.54 | 0 |
| 2025-07-21 13:05:00+00:00 | 3.53 | 3.53 | 3.52 | 3.53 | 20011008 |
| 2025-07-21 13:10:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-07-21 13:15:00+00:00 | 3.54 | 3.54 | 3.53 | 3.53 | 192505856 |
| 2025-07-21 13:20:00+00:00 | 3.53 | 3.54 | 3.53 | 3.54 | 317440 |
| 2025-07-21 13:25:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-07-21 13:30:00+00:00 | 3.54 | 3.54 | 3.53 | 3.53 | 9743360 |
| 2025-07-21 13:35:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 19504128 |
| 2025-07-21 13:40:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 27959296 |
| 2025-07-21 13:45:00+00:00 | 3.56 | 3.56 | 3.55 | 3.55 | 16787456 |
| 2025-07-21 13:50:00+00:00 | 3.57 | 3.57 | 3.56 | 3.56 | 24644608 |
| 2025-07-21 13:55:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 38528000 |
| 2025-07-21 14:00:00+00:00 | 3.59 | 3.59 | 3.57 | 3.57 | 55485440 |
| 2025-07-21 14:05:00+00:00 | 3.59 | 3.60 | 3.59 | 3.59 | 102027264 |
| 2025-07-21 14:10:00+00:00 | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 2025-07-21 14:15:00+00:00 | 3.61 | 3.61 | 3.59 | 3.59 | 46048256 |
| 2025-07-21 14:20:00+00:00 | 3.62 | 3.62 | 3.61 | 3.61 | 41362432 |
| 2025-07-21 14:25:00+00:00 | 3.62 | 3.62 | 3.62 | 3.62 | 244596736 |
| 2025-07-21 14:30:00+00:00 | 3.62 | 3.62 | 3.62 | 3.62 | 116736 |
| 2025-07-21 14:35:00+00:00 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 2025-07-21 14:40:00+00:00 | 3.61 | 3.62 | 3.61 | 3.62 | 0 |
| 2025-07-21 14:45:00+00:00 | 3.63 | 3.63 | 3.61 | 3.61 | 41879552 |
| 2025-07-21 14:50:00+00:00 | 3.64 | 3.64 | 3.63 | 3.63 | 66240512 |
| 2025-07-21 14:55:00+00:00 | 3.64 | 3.64 | 3.64 | 3.64 | 16236544 |
| 2025-07-21 15:00:00+00:00 | 3.64 | 3.64 | 3.64 | 3.64 | 11669504 |
| 2025-07-21 15:05:00+00:00 | 3.63 | 3.64 | 3.63 | 3.64 | 231629824 |
| 2025-07-21 15:10:00+00:00 | 3.63 | 3.63 | 3.63 | 3.63 | 36817920 |
| 2025-07-21 15:15:00+00:00 | 3.63 | 3.63 | 3.63 | 3.63 | 8199168 |
| 2025-07-21 15:20:00+00:00 | 3.64 | 3.64 | 3.63 | 3.63 | 30256128 |
| 2025-07-21 15:25:00+00:00 | 3.63 | 3.64 | 3.63 | 3.64 | 9877504 |
| 2025-07-21 15:30:00+00:00 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 2025-07-21 15:35:00+00:00 | 3.62 | 3.62 | 3.61 | 3.62 | 0 |
| 2025-07-21 15:40:00+00:00 | 3.62 | 3.62 | 3.62 | 3.62 | 230774784 |
| 2025-07-21 15:45:00+00:00 | 3.62 | 3.62 | 3.62 | 3.62 | 20461568 |
| 2025-07-21 15:50:00+00:00 | 3.62 | 3.62 | 3.62 | 3.62 | 23588864 |
| 2025-07-21 15:55:00+00:00 | 3.62 | 3.62 | 3.62 | 3.62 | 1128448 |
| 2025-07-21 16:00:00+00:00 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 2025-07-21 16:05:00+00:00 | 3.61 | 3.62 | 3.61 | 3.62 | 12281856 |
| 2025-07-21 16:10:00+00:00 | 3.59 | 3.60 | 3.59 | 3.60 | 19064832 |
| 2025-07-21 16:15:00+00:00 | 3.58 | 3.59 | 3.58 | 3.59 | 46281728 |
| 2025-07-21 16:20:00+00:00 | 3.56 | 3.58 | 3.56 | 3.58 | 56466432 |
| 2025-07-21 16:25:00+00:00 | 3.57 | 3.57 | 3.56 | 3.56 | 73126912 |
| 2025-07-21 16:30:00+00:00 | 3.58 | 3.58 | 3.58 | 3.58 | 13721600 |
| 2025-07-21 16:35:00+00:00 | 3.59 | 3.59 | 3.58 | 3.58 | 29787136 |
| 2025-07-21 16:40:00+00:00 | 3.59 | 3.59 | 3.59 | 3.59 | 8310784 |
| 2025-07-21 16:45:00+00:00 | 3.58 | 3.59 | 3.58 | 3.59 | 0 |
| 2025-07-21 16:50:00+00:00 | 3.58 | 3.58 | 3.58 | 3.58 | 19121152 |
| 2025-07-21 16:55:00+00:00 | 3.59 | 3.60 | 3.59 | 3.59 | 12334080 |
| 2025-07-21 17:00:00+00:00 | 3.59 | 3.60 | 3.59 | 3.60 | 0 |
| 2025-07-21 17:05:00+00:00 | 3.61 | 3.61 | 3.60 | 3.60 | 197342208 |
| 2025-07-21 17:10:00+00:00 | 3.62 | 3.62 | 3.62 | 3.62 | 11289600 |
| 2025-07-21 17:15:00+00:00 | 3.62 | 3.62 | 3.61 | 3.62 | 1452032 |
| 2025-07-21 17:20:00+00:00 | 3.61 | 3.62 | 3.61 | 3.62 | 3730432 |
| 2025-07-21 17:25:00+00:00 | 3.61 | 3.61 | 3.61 | 3.61 | 4193280 |
| 2025-07-21 17:30:00+00:00 | 3.60 | 3.61 | 3.60 | 3.61 | 916480 |
| 2025-07-21 17:35:00+00:00 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 2025-07-21 17:40:00+00:00 | 3.59 | 3.60 | 3.59 | 3.60 | 0 |
| 2025-07-21 17:45:00+00:00 | 3.58 | 3.59 | 3.58 | 3.59 | 0 |
| 2025-07-21 17:50:00+00:00 | 3.59 | 3.59 | 3.58 | 3.58 | 10940416 |
| 2025-07-21 17:55:00+00:00 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 2025-07-21 18:00:00+00:00 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 2025-07-21 18:05:00+00:00 | 3.61 | 3.61 | 3.61 | 3.61 | 3121152 |
| 2025-07-21 18:10:00+00:00 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 2025-07-21 18:15:00+00:00 | 3.62 | 3.62 | 3.61 | 3.61 | 0 |
| 2025-07-21 18:20:00+00:00 | 3.62 | 3.62 | 3.61 | 3.61 | 7683072 |
| 2025-07-21 18:25:00+00:00 | 3.61 | 3.62 | 3.61 | 3.62 | 0 |
| 2025-07-21 18:30:00+00:00 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 2025-07-21 18:35:00+00:00 | 3.59 | 3.60 | 3.59 | 3.60 | 0 |
| 2025-07-21 18:40:00+00:00 | 3.58 | 3.58 | 3.58 | 3.58 | 177437696 |
| 2025-07-21 18:45:00+00:00 | 3.56 | 3.58 | 3.56 | 3.58 | 16739328 |
| 2025-07-21 18:50:00+00:00 | 3.57 | 3.57 | 3.56 | 3.56 | 7421952 |
| 2025-07-21 18:55:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 18737152 |
| 2025-07-21 19:00:00+00:00 | 3.56 | 3.56 | 3.55 | 3.56 | 0 |
| 2025-07-21 19:05:00+00:00 | 3.57 | 3.57 | 3.56 | 3.56 | 0 |
| 2025-07-21 19:10:00+00:00 | 3.58 | 3.58 | 3.57 | 3.57 | 0 |
| 2025-07-21 19:15:00+00:00 | 3.57 | 3.58 | 3.57 | 3.58 | 0 |
| 2025-07-21 19:20:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 2025-07-21 19:25:00+00:00 | 3.56 | 3.57 | 3.56 | 3.57 | 0 |
| 2025-07-21 19:30:00+00:00 | 3.54 | 3.56 | 3.54 | 3.56 | 30311424 |
| 2025-07-21 19:35:00+00:00 | 3.55 | 3.55 | 3.54 | 3.54 | 32859136 |
| 2025-07-21 19:40:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 19290112 |
| 2025-07-21 19:45:00+00:00 | 3.54 | 3.55 | 3.54 | 3.55 | 17539072 |
| 2025-07-21 19:50:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 19837952 |
| 2025-07-21 19:55:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 3607552 |
| 2025-07-21 20:00:00+00:00 | 3.54 | 3.55 | 3.54 | 3.55 | 0 |
| 2025-07-21 20:05:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2025-07-21 20:10:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 7806976 |
| 2025-07-21 20:15:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 8180736 |
| 2025-07-21 20:20:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-07-21 20:25:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 10584064 |
| 2025-07-21 20:30:00+00:00 | 3.56 | 3.56 | 3.55 | 3.55 | 29716480 |
| 2025-07-21 20:35:00+00:00 | 3.55 | 3.56 | 3.55 | 3.56 | 0 |
| 2025-07-21 20:40:00+00:00 | 3.55 | 3.55 | 3.54 | 3.54 | 6288384 |
| 2025-07-21 20:45:00+00:00 | 3.55 | 3.55 | 3.54 | 3.54 | 0 |
| 2025-07-21 20:50:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 214184960 |
| 2025-07-21 20:55:00+00:00 | 3.53 | 3.54 | 3.53 | 3.54 | 6437888 |
| 2025-07-21 21:00:00+00:00 | 3.53 | 3.53 | 3.52 | 3.52 | 0 |
| 2025-07-21 21:05:00+00:00 | 3.54 | 3.54 | 3.53 | 3.53 | 4688896 |
| 2025-07-21 21:10:00+00:00 | 3.53 | 3.54 | 3.53 | 3.54 | 0 |
| 2025-07-21 21:15:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-07-21 21:20:00+00:00 | 3.54 | 3.54 | 3.53 | 3.53 | 1929216 |
| 2025-07-21 21:25:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2025-07-21 21:30:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 743424 |
| 2025-07-21 21:35:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2025-07-21 21:40:00+00:00 | 3.55 | 3.55 | 3.54 | 3.54 | 200825856 |
| 2025-07-21 21:45:00+00:00 | 3.55 | 3.56 | 3.55 | 3.56 | 11753472 |
| 2025-07-21 21:50:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-07-21 21:55:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 211007488 |
| 2025-07-21 22:00:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-07-21 22:05:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 2025-07-21 22:10:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 135183360 |
| 2025-07-21 22:15:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 2025-07-21 22:20:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 2025-07-21 22:25:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 2025-07-21 22:30:00+00:00 | 3.57 | 3.57 | 3.56 | 3.56 | 181748736 |
| 2025-07-21 22:35:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 2025-07-21 22:40:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 2025-07-21 22:45:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 2025-07-21 22:50:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 2025-07-21 22:55:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 2025-07-21 23:00:00+00:00 | 3.56 | 3.57 | 3.56 | 3.57 | 0 |
| 2025-07-21 23:05:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 2025-07-21 23:10:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 2025-07-21 23:15:00+00:00 | 3.55 | 3.56 | 3.55 | 3.56 | 0 |
| 2025-07-21 23:20:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-07-21 23:25:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 185758720 |
| 2025-07-21 23:30:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-07-21 23:35:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 2025-07-21 23:40:00+00:00 | 3.55 | 3.56 | 3.55 | 3.56 | 0 |
| 2025-07-21 23:45:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-07-21 23:50:00+00:00 | 3.56 | 3.56 | 3.55 | 3.55 | 5116928 |
| 2025-07-21 23:55:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 2025-07-22 00:00:00+00:00 | 3.56 | 3.56 | 3.55 | 3.55 | 0 |
| 2025-07-22 00:05:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-07-22 00:10:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-07-22 00:15:00+00:00 | 3.56 | 3.56 | 3.55 | 3.55 | 0 |
| 2025-07-22 00:20:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 2025-07-22 00:25:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 2025-07-22 00:30:00+00:00 | 3.56 | 3.57 | 3.56 | 3.57 | 0 |
| 2025-07-22 00:35:00+00:00 | 3.55 | 3.56 | 3.55 | 3.56 | 6285312 |
| 2025-07-22 00:40:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 200000512 |
| 2025-07-22 00:45:00+00:00 | 3.55 | 3.55 | 3.54 | 3.54 | 0 |
| 2025-07-22 00:50:00+00:00 | 3.54 | 3.55 | 3.54 | 3.55 | 0 |
| 2025-07-22 00:55:00+00:00 | 3.53 | 3.54 | 3.53 | 3.54 | 174080 |
| 2025-07-22 01:00:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 165172224 |
| 2025-07-22 01:05:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 33207296 |
| 2025-07-22 01:10:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 27292672 |
| 2025-07-22 01:15:00+00:00 | 3.47 | 3.51 | 3.47 | 3.51 | 0 |
| 2025-07-22 01:20:00+00:00 | 3.50 | 3.50 | 3.48 | 3.48 | 284060672 |
| 2025-07-22 01:25:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-22 01:30:00+00:00 | 3.52 | 3.52 | 3.51 | 3.51 | 222098432 |
| 2025-07-22 01:35:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 8634368 |
| 2025-07-22 01:40:00+00:00 | 3.55 | 3.55 | 3.53 | 3.53 | 56710144 |
| 2025-07-22 01:45:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 17088512 |
| 2025-07-22 01:50:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-07-22 01:55:00+00:00 | 3.56 | 3.56 | 3.55 | 3.55 | 5577728 |
| 2025-07-22 02:00:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-07-22 02:05:00+00:00 | 3.55 | 3.56 | 3.55 | 3.56 | 0 |
| 2025-07-22 02:10:00+00:00 | 3.54 | 3.55 | 3.54 | 3.55 | 0 |
| 2025-07-22 02:15:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2025-07-22 02:20:00+00:00 | 3.55 | 3.55 | 3.54 | 3.54 | 246327296 |
| 2025-07-22 02:25:00+00:00 | 3.57 | 3.57 | 3.56 | 3.56 | 26534912 |
| 2025-07-22 02:30:00+00:00 | 3.56 | 3.57 | 3.56 | 3.57 | 0 |
| 2025-07-22 02:35:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 214953984 |
| 2025-07-22 02:40:00+00:00 | 3.55 | 3.56 | 3.55 | 3.56 | 584704 |
| 2025-07-22 02:45:00+00:00 | 3.54 | 3.55 | 3.54 | 3.55 | 14882816 |
| 2025-07-22 02:50:00+00:00 | 3.53 | 3.54 | 3.53 | 3.54 | 5865472 |
| 2025-07-22 02:55:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 20124672 |
| 2025-07-22 03:00:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 0 |
| 2025-07-22 03:05:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-22 03:10:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 7004160 |
| 2025-07-22 03:15:00+00:00 | 3.50 | 3.51 | 3.50 | 3.51 | 223256576 |
| 2025-07-22 03:20:00+00:00 | 3.49 | 3.50 | 3.49 | 3.50 | 42712064 |
| 2025-07-22 03:25:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 47873024 |
| 2025-07-22 03:30:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-22 03:35:00+00:00 | 3.49 | 3.50 | 3.49 | 3.50 | 18575360 |
| 2025-07-22 03:40:00+00:00 | 3.48 | 3.49 | 3.48 | 3.49 | 27051008 |
| 2025-07-22 03:45:00+00:00 | 3.49 | 3.49 | 3.48 | 3.48 | 30675968 |
| 2025-07-22 03:50:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 30210048 |
| 2025-07-22 03:55:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 6702080 |
| 2025-07-22 04:00:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 222977024 |
| 2025-07-22 04:05:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 46468096 |
| 2025-07-22 04:10:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 11031552 |
| 2025-07-22 04:15:00+00:00 | 3.49 | 3.50 | 3.49 | 3.50 | 13101056 |
| 2025-07-22 04:20:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 5211136 |
| 2025-07-22 04:25:00+00:00 | 3.47 | 3.48 | 3.47 | 3.48 | 21487616 |
| 2025-07-22 04:30:00+00:00 | 3.48 | 3.48 | 3.47 | 3.47 | 0 |
| 2025-07-22 04:35:00+00:00 | 3.49 | 3.49 | 3.48 | 3.48 | 239564800 |
| 2025-07-22 04:40:00+00:00 | 3.48 | 3.49 | 3.48 | 3.49 | 9717760 |
| 2025-07-22 04:45:00+00:00 | 3.46 | 3.48 | 3.46 | 3.48 | 0 |
| 2025-07-22 04:50:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 61526016 |
| 2025-07-22 04:55:00+00:00 | 3.44 | 3.45 | 3.44 | 3.45 | 297031680 |
| 2025-07-22 05:00:00+00:00 | 3.44 | 3.44 | 3.43 | 3.44 | 63596544 |
| 2025-07-22 05:05:00+00:00 | 3.45 | 3.45 | 3.44 | 3.45 | 38417408 |
| 2025-07-22 05:10:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 20862976 |
| 2025-07-22 05:15:00+00:00 | 3.48 | 3.48 | 3.46 | 3.46 | 61682688 |
| 2025-07-22 05:20:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 37753856 |
| 2025-07-22 05:25:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 10460160 |
| 2025-07-22 05:30:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 9380864 |
| 2025-07-22 05:35:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 17528832 |
| 2025-07-22 05:40:00+00:00 | 3.46 | 3.47 | 3.46 | 3.47 | 11745280 |
| 2025-07-22 05:45:00+00:00 | 3.45 | 3.46 | 3.45 | 3.46 | 4163584 |
| 2025-07-22 05:50:00+00:00 | 3.46 | 3.46 | 3.45 | 3.45 | 17868800 |
| 2025-07-22 05:55:00+00:00 | 3.46 | 3.47 | 3.46 | 3.47 | 10493952 |
| 2025-07-22 06:00:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 2025-07-22 06:05:00+00:00 | 3.47 | 3.47 | 3.46 | 3.46 | 6210560 |
| 2025-07-22 06:10:00+00:00 | 3.48 | 3.48 | 3.47 | 3.47 | 0 |
| 2025-07-22 06:15:00+00:00 | 3.47 | 3.48 | 3.47 | 3.48 | 0 |
| 2025-07-22 06:20:00+00:00 | 3.48 | 3.48 | 3.47 | 3.47 | 0 |
| 2025-07-22 06:25:00+00:00 | 3.47 | 3.48 | 3.47 | 3.48 | 160919552 |
| 2025-07-22 06:30:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-22 06:35:00+00:00 | 3.48 | 3.48 | 3.47 | 3.47 | 0 |
| 2025-07-22 06:40:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-22 06:45:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-22 06:50:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-22 06:55:00+00:00 | 3.46 | 3.47 | 3.46 | 3.47 | 0 |
| 2025-07-22 07:00:00+00:00 | 3.47 | 3.47 | 3.46 | 3.46 | 0 |
| 2025-07-22 07:05:00+00:00 | 3.48 | 3.48 | 3.47 | 3.47 | 0 |
| 2025-07-22 07:10:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 1657856 |
| 2025-07-22 07:15:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-22 07:20:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-22 07:25:00+00:00 | 3.50 | 3.50 | 3.49 | 3.49 | 0 |
| 2025-07-22 07:30:00+00:00 | 3.49 | 3.50 | 3.49 | 3.50 | 0 |
| 2025-07-22 07:35:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-22 07:40:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-22 07:45:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 208581632 |
| 2025-07-22 07:50:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-22 07:55:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-22 08:00:00+00:00 | 3.47 | 3.48 | 3.47 | 3.48 | 0 |
| 2025-07-22 08:05:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 4527104 |
| 2025-07-22 08:10:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 23356416 |
| 2025-07-22 08:15:00+00:00 | 3.44 | 3.46 | 3.44 | 3.46 | 14743552 |
| 2025-07-22 08:20:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 45919232 |
| 2025-07-22 08:25:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 15686656 |
| 2025-07-22 08:30:00+00:00 | 3.45 | 3.45 | 3.43 | 3.43 | 42626048 |
| 2025-07-22 08:35:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 9009152 |
| 2025-07-22 08:40:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 12945408 |
| 2025-07-22 08:45:00+00:00 | 3.46 | 3.46 | 3.45 | 3.45 | 6619136 |
| 2025-07-22 08:50:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 2025-07-22 08:55:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 2025-07-22 09:00:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 2025-07-22 09:05:00+00:00 | 3.45 | 3.46 | 3.45 | 3.46 | 0 |
| 2025-07-22 09:10:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 7324672 |
| 2025-07-22 09:15:00+00:00 | 3.44 | 3.45 | 3.44 | 3.45 | 31687680 |
| 2025-07-22 09:20:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 3195904 |
| 2025-07-22 09:25:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 0 |
| 2025-07-22 09:30:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 4627456 |
| 2025-07-22 09:35:00+00:00 | 3.46 | 3.46 | 3.45 | 3.45 | 8565760 |
| 2025-07-22 09:40:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 4143104 |
| 2025-07-22 09:45:00+00:00 | 3.47 | 3.48 | 3.47 | 3.47 | 8182784 |
| 2025-07-22 09:50:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 3202048 |
| 2025-07-22 09:55:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 6898688 |
| 2025-07-22 10:00:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-22 10:05:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 990208 |
| 2025-07-22 10:10:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-22 10:15:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 1843200 |
| 2025-07-22 10:20:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-22 10:25:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-22 10:30:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 248566784 |
| 2025-07-22 10:35:00+00:00 | 3.49 | 3.49 | 3.48 | 3.48 | 7653376 |
| 2025-07-22 10:40:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 2300928 |
| 2025-07-22 10:45:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-22 10:50:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-22 10:55:00+00:00 | 3.50 | 3.50 | 3.49 | 3.49 | 249110528 |
| 2025-07-22 11:00:00+00:00 | 3.49 | 3.50 | 3.49 | 3.50 | 0 |
| 2025-07-22 11:05:00+00:00 | 3.50 | 3.50 | 3.49 | 3.49 | 3685376 |
| 2025-07-22 11:10:00+00:00 | 3.49 | 3.50 | 3.49 | 3.50 | 0 |
| 2025-07-22 11:15:00+00:00 | 3.50 | 3.50 | 3.49 | 3.49 | 259798016 |
| 2025-07-22 11:20:00+00:00 | 3.49 | 3.50 | 3.49 | 3.50 | 3036160 |
| 2025-07-22 11:25:00+00:00 | 3.50 | 3.50 | 3.49 | 3.49 | 0 |
| 2025-07-22 11:30:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-22 11:35:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-22 11:40:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 242688 |
| 2025-07-22 11:45:00+00:00 | 3.51 | 3.51 | 3.50 | 3.50 | 3511296 |
| 2025-07-22 11:50:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 17500160 |
| 2025-07-22 11:55:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 11049984 |
| 2025-07-22 12:00:00+00:00 | 3.51 | 3.52 | 3.51 | 3.51 | 0 |
| 2025-07-22 12:05:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-22 12:10:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 233875456 |
| 2025-07-22 12:15:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-22 12:20:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 0 |
| 2025-07-22 12:25:00+00:00 | 3.52 | 3.52 | 3.51 | 3.51 | 1675264 |
| 2025-07-22 12:30:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 0 |
| 2025-07-22 12:35:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 10725376 |
| 2025-07-22 12:40:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 5003264 |
| 2025-07-22 12:45:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 5117952 |
| 2025-07-22 12:50:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-22 12:55:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 0 |
| 2025-07-22 13:00:00+00:00 | 3.52 | 3.52 | 3.51 | 3.51 | 0 |
| 2025-07-22 13:05:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-22 13:10:00+00:00 | 3.52 | 3.52 | 3.51 | 3.51 | 245321728 |
| 2025-07-22 13:15:00+00:00 | 3.53 | 3.53 | 3.52 | 3.52 | 39022592 |
| 2025-07-22 13:20:00+00:00 | 3.52 | 3.53 | 3.52 | 3.53 | 0 |
| 2025-07-22 13:25:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 258123776 |
| 2025-07-22 13:30:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 11294720 |
| 2025-07-22 13:35:00+00:00 | 3.52 | 3.52 | 3.51 | 3.51 | 21009408 |
| 2025-07-22 13:40:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 17147904 |
| 2025-07-22 13:45:00+00:00 | 3.51 | 3.53 | 3.51 | 3.53 | 0 |
| 2025-07-22 13:50:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-22 13:55:00+00:00 | 3.48 | 3.49 | 3.48 | 3.49 | 13085696 |
| 2025-07-22 14:00:00+00:00 | 3.47 | 3.48 | 3.47 | 3.48 | 0 |
| 2025-07-22 14:05:00+00:00 | 3.47 | 3.47 | 3.46 | 3.46 | 0 |
| 2025-07-22 14:10:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-22 14:15:00+00:00 | 3.48 | 3.49 | 3.48 | 3.48 | 0 |
| 2025-07-22 14:20:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-22 14:25:00+00:00 | 3.49 | 3.49 | 3.48 | 3.49 | 0 |
| 2025-07-22 14:30:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-22 14:35:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-22 14:40:00+00:00 | 3.50 | 3.51 | 3.50 | 3.51 | 0 |
| 2025-07-22 14:45:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-22 14:50:00+00:00 | 3.51 | 3.51 | 3.50 | 3.50 | 200981504 |
| 2025-07-22 14:55:00+00:00 | 3.52 | 3.52 | 3.51 | 3.51 | 0 |
| 2025-07-22 15:00:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-22 15:05:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 0 |
| 2025-07-22 15:10:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-22 15:15:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-22 15:20:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-22 15:25:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-22 15:30:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 0 |
| 2025-07-22 15:35:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-22 15:40:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 0 |
| 2025-07-22 15:45:00+00:00 | 3.52 | 3.52 | 3.51 | 3.51 | 0 |
| 2025-07-22 15:50:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-22 15:55:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 233103360 |
| 2025-07-22 16:00:00+00:00 | 3.50 | 3.51 | 3.50 | 3.51 | 0 |
| 2025-07-22 16:05:00+00:00 | 3.51 | 3.51 | 3.50 | 3.50 | 240403456 |
| 2025-07-22 16:10:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-22 16:15:00+00:00 | 3.53 | 3.53 | 3.52 | 3.52 | 192763904 |
| 2025-07-22 16:20:00+00:00 | 3.52 | 3.53 | 3.52 | 3.53 | 0 |
| 2025-07-22 16:25:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-22 16:30:00+00:00 | 3.51 | 3.52 | 3.51 | 3.51 | 0 |
| 2025-07-22 16:35:00+00:00 | 3.52 | 3.52 | 3.51 | 3.51 | 0 |
| 2025-07-22 16:40:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 230671360 |
| 2025-07-22 16:45:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-22 16:50:00+00:00 | 3.52 | 3.53 | 3.52 | 3.52 | 0 |
| 2025-07-22 16:55:00+00:00 | 3.53 | 3.53 | 3.52 | 3.52 | 0 |
| 2025-07-22 17:00:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 195145728 |
| 2025-07-22 17:05:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-07-22 17:10:00+00:00 | 3.52 | 3.53 | 3.52 | 3.53 | 0 |
| 2025-07-22 17:15:00+00:00 | 3.52 | 3.53 | 3.52 | 3.52 | 3452928 |
| 2025-07-22 17:20:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-22 17:25:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-22 17:30:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-22 17:35:00+00:00 | 3.53 | 3.53 | 3.52 | 3.52 | 45629440 |
| 2025-07-22 17:40:00+00:00 | 3.56 | 3.56 | 3.55 | 3.55 | 291028992 |
| 2025-07-22 17:45:00+00:00 | 3.57 | 3.57 | 3.56 | 3.56 | 0 |
| 2025-07-22 17:50:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 259173376 |
| 2025-07-22 17:55:00+00:00 | 3.56 | 3.57 | 3.56 | 3.57 | 13668352 |
| 2025-07-22 18:00:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 2025-07-22 18:05:00+00:00 | 3.56 | 3.56 | 3.55 | 3.56 | 0 |
| 2025-07-22 18:10:00+00:00 | 3.56 | 3.57 | 3.56 | 3.57 | 16947200 |
| 2025-07-22 18:15:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 13826048 |
| 2025-07-22 18:20:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 251542528 |
| 2025-07-22 18:25:00+00:00 | 3.57 | 3.57 | 3.56 | 3.56 | 8124416 |
| 2025-07-22 18:30:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 2025-07-22 18:35:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 6579200 |
| 2025-07-22 18:40:00+00:00 | 3.57 | 3.58 | 3.57 | 3.58 | 0 |
| 2025-07-22 18:45:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 220679168 |
| 2025-07-22 18:50:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 2025-07-22 18:55:00+00:00 | 3.57 | 3.57 | 3.56 | 3.56 | 4102144 |
| 2025-07-22 19:00:00+00:00 | 3.56 | 3.57 | 3.56 | 3.57 | 0 |
| 2025-07-22 19:05:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 2025-07-22 19:10:00+00:00 | 3.56 | 3.57 | 3.56 | 3.56 | 2323456 |
| 2025-07-22 19:15:00+00:00 | 3.57 | 3.57 | 3.56 | 3.56 | 5720064 |
| 2025-07-22 19:20:00+00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 4630528 |
| 2025-07-22 19:25:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 535552 |
| 2025-07-22 19:30:00+00:00 | 3.55 | 3.56 | 3.55 | 3.56 | 0 |
| 2025-07-22 19:35:00+00:00 | 3.56 | 3.56 | 3.55 | 3.55 | 0 |
| 2025-07-22 19:40:00+00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 2025-07-22 19:45:00+00:00 | 3.55 | 3.56 | 3.55 | 3.56 | 0 |
| 2025-07-22 19:50:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 1129472 |
| 2025-07-22 19:55:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 12679168 |
| 2025-07-22 20:00:00+00:00 | 3.53 | 3.54 | 3.53 | 3.54 | 0 |
| 2025-07-22 20:05:00+00:00 | 3.54 | 3.54 | 3.53 | 3.53 | 9933824 |
| 2025-07-22 20:10:00+00:00 | 3.55 | 3.55 | 3.54 | 3.54 | 216207360 |
| 2025-07-22 20:15:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2025-07-22 20:20:00+00:00 | 3.53 | 3.54 | 3.53 | 3.54 | 0 |
| 2025-07-22 20:25:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 217808896 |
| 2025-07-22 20:30:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2025-07-22 20:35:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2025-07-22 20:40:00+00:00 | 3.55 | 3.55 | 3.54 | 3.54 | 0 |
| 2025-07-22 20:45:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 2950144 |
| 2025-07-22 20:50:00+00:00 | 3.54 | 3.55 | 3.54 | 3.55 | 210289664 |
| 2025-07-22 20:55:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2025-07-22 21:00:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2025-07-22 21:05:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2025-07-22 21:10:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-07-22 21:15:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-07-22 21:20:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-07-22 21:25:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-07-22 21:30:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 209548288 |
| 2025-07-22 21:35:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 808960 |
| 2025-07-22 21:40:00+00:00 | 3.52 | 3.53 | 3.52 | 3.53 | 0 |
| 2025-07-22 21:45:00+00:00 | 3.53 | 3.53 | 3.52 | 3.52 | 3170304 |
| 2025-07-22 21:50:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 209020928 |
| 2025-07-22 21:55:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-07-22 22:00:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-07-22 22:05:00+00:00 | 3.54 | 3.54 | 3.53 | 3.53 | 1707008 |
| 2025-07-22 22:10:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2025-07-22 22:15:00+00:00 | 3.53 | 3.54 | 3.53 | 3.54 | 0 |
| 2025-07-22 22:20:00+00:00 | 3.54 | 3.54 | 3.53 | 3.53 | 1267712 |
| 2025-07-22 22:25:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 6097920 |
| 2025-07-22 22:30:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 216339456 |
| 2025-07-22 22:35:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 1719296 |
| 2025-07-22 22:40:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2025-07-22 22:45:00+00:00 | 3.53 | 3.54 | 3.53 | 3.54 | 0 |
| 2025-07-22 22:50:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-07-22 22:55:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 797696 |
| 2025-07-22 23:00:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-07-22 23:05:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 3009536 |
| 2025-07-22 23:10:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2025-07-22 23:15:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 21128192 |
| 2025-07-22 23:20:00+00:00 | 3.55 | 3.55 | 3.54 | 3.54 | 11841536 |
| 2025-07-22 23:25:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 7749632 |
| 2025-07-22 23:30:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 249856 |
| 2025-07-22 23:35:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 2277376 |
| 2025-07-22 23:40:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 220930048 |
| 2025-07-22 23:45:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 40395776 |
| 2025-07-22 23:50:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 5608448 |
| 2025-07-22 23:55:00+00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-07-23 00:00:00+00:00 | 3.54 | 3.55 | 3.54 | 3.55 | 154112000 |
| 2025-07-23 00:05:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2025-07-23 00:10:00+00:00 | 3.53 | 3.54 | 3.53 | 3.54 | 0 |
| 2025-07-23 00:15:00+00:00 | 3.54 | 3.54 | 3.53 | 3.53 | 220216320 |
| 2025-07-23 00:20:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 2025-07-23 00:25:00+00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 3644416 |
| 2025-07-23 00:30:00+00:00 | 3.53 | 3.54 | 3.53 | 3.54 | 0 |
| 2025-07-23 00:35:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-07-23 00:40:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-07-23 00:45:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-07-23 00:50:00+00:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-07-23 00:55:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 199091200 |
| 2025-07-23 01:00:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 0 |
| 2025-07-23 01:05:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-23 01:10:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-23 01:15:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-23 01:20:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-23 01:25:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-23 01:35:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-23 01:40:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-23 01:45:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-23 01:50:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-23 01:55:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-23 02:00:00+00:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2025-07-23 02:05:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 0 |
| 2025-07-23 02:10:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-23 02:15:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-23 02:20:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-23 02:25:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-23 02:30:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-23 02:35:00+00:00 | 3.51 | 3.52 | 3.51 | 3.52 | 0 |
| 2025-07-23 02:40:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-23 02:45:00+00:00 | 3.50 | 3.51 | 3.50 | 3.51 | 0 |
| 2025-07-23 02:50:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-23 02:55:00+00:00 | 3.51 | 3.51 | 3.50 | 3.50 | 0 |
| 2025-07-23 03:00:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-23 03:05:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 179732480 |
| 2025-07-23 03:10:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-23 03:15:00+00:00 | 3.50 | 3.51 | 3.50 | 3.51 | 0 |
| 2025-07-23 03:20:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-23 03:25:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-23 03:30:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-23 03:35:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-23 03:40:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-23 03:45:00+00:00 | 3.49 | 3.50 | 3.49 | 3.50 | 0 |
| 2025-07-23 03:50:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-23 03:55:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-23 04:00:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-23 04:05:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-23 04:10:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 169963520 |
| 2025-07-23 04:15:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-23 04:20:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-23 04:25:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-23 04:30:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-23 04:35:00+00:00 | 3.51 | 3.51 | 3.50 | 3.50 | 0 |
| 2025-07-23 04:40:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-23 04:45:00+00:00 | 3.50 | 3.51 | 3.50 | 3.51 | 93580288 |
| 2025-07-23 04:50:00+00:00 | 3.50 | 3.51 | 3.50 | 3.50 | 0 |
| 2025-07-23 04:55:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-23 05:00:00+00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2025-07-23 05:05:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-23 05:10:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-23 05:15:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-23 05:20:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-23 05:25:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-23 05:30:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-23 05:35:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-23 05:40:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 164304896 |
| 2025-07-23 05:45:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-23 05:50:00+00:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-07-23 05:55:00+00:00 | 3.49 | 3.50 | 3.49 | 3.50 | 0 |
| 2025-07-23 06:00:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-23 06:05:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2025-07-23 06:10:00+00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 160377344 |
| 2025-07-23 06:15:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-23 06:20:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 2307584 |
| 2025-07-23 06:25:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 217088 |
| 2025-07-23 06:30:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-23 06:35:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-23 06:40:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-23 06:45:00+00:00 | 3.48 | 3.48 | 3.47 | 3.47 | 160763904 |
| 2025-07-23 06:50:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-23 06:55:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-23 07:00:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-23 07:05:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-23 07:10:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-23 07:15:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-23 07:20:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 688128 |
| 2025-07-23 07:25:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 149793280 |
| 2025-07-23 07:30:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2025-07-23 07:35:00+00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 611840 |
| 2025-07-23 07:40:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 12118528 |
| 2025-07-23 07:45:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 430592 |
| 2025-07-23 07:50:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 9002496 |
| 2025-07-23 07:55:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-23 08:00:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-23 08:05:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-23 08:10:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-23 08:15:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-23 08:20:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 116337152 |
| 2025-07-23 08:25:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-23 08:30:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-23 08:35:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-23 08:40:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 2025-07-23 08:45:00+00:00 | 3.47 | 3.47 | 3.46 | 3.46 | 0 |
| 2025-07-23 08:50:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-23 08:55:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-23 09:00:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-23 09:05:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-23 09:10:00+00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 2025-07-23 09:15:00+00:00 | 3.46 | 3.47 | 3.46 | 3.47 | 95638528 |
| 2025-07-23 09:20:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 2025-07-23 09:25:00+00:00 | 3.45 | 3.46 | 3.45 | 3.46 | 580096 |
| 2025-07-23 09:30:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 41027072 |
| 2025-07-23 09:35:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 10101248 |
| 2025-07-23 09:40:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-23 09:45:00+00:00 | 3.46 | 3.46 | 3.45 | 3.45 | 884736 |
| 2025-07-23 09:50:00+00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 2025-07-23 09:55:00+00:00 | 3.45 | 3.46 | 3.45 | 3.46 | 0 |
| 2025-07-23 10:00:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 124990976 |
| 2025-07-23 10:05:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 45150720 |
| 2025-07-23 10:10:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 31171584 |
| 2025-07-23 10:15:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 11808768 |
| 2025-07-23 10:20:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 17570816 |
| 2025-07-23 10:25:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 17277440 |
| 2025-07-23 10:30:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 8325120 |
| 2025-07-23 10:35:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-23 10:40:00+00:00 | 3.44 | 3.45 | 3.44 | 3.44 | 140772864 |
| 2025-07-23 10:45:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 16247296 |
| 2025-07-23 10:50:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 6543360 |
| 2025-07-23 10:55:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 9119744 |
| 2025-07-23 11:00:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-23 11:05:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 13082112 |
| 2025-07-23 11:10:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-23 11:15:00+00:00 | 3.45 | 3.45 | 3.44 | 3.45 | 5193728 |
| 2025-07-23 11:20:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 794112 |
| 2025-07-23 11:25:00+00:00 | 3.46 | 3.46 | 3.45 | 3.45 | 0 |
| 2025-07-23 11:30:00+00:00 | 3.45 | 3.46 | 3.45 | 3.46 | 149991424 |
| 2025-07-23 11:35:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-23 11:40:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-23 11:45:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-23 11:50:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-23 11:55:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-23 12:00:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-23 12:05:00+00:00 | 3.44 | 3.45 | 3.44 | 3.45 | 4026368 |
| 2025-07-23 12:10:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 17957376 |
| 2025-07-23 12:15:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-23 12:20:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2025-07-23 12:25:00+00:00 | 3.44 | 3.44 | 3.44 | 3.44 | 6816256 |
| 2025-07-23 12:30:00+00:00 | 3.45 | 3.45 | 3.44 | 3.44 | 0 |
| 2025-07-23 12:35:00+00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2025-07-23 12:40:00+00:00 | 3.43 | 3.44 | 3.43 | 3.44 | 67449856 |
| 2025-07-23 12:45:00+00:00 | 3.42 | 3.43 | 3.42 | 3.43 | 77494784 |
| 2025-07-23 12:50:00+00:00 | 3.42 | 3.42 | 3.42 | 3.42 | 28090880 |
| 2025-07-23 12:55:00+00:00 | 3.33 | 3.40 | 3.33 | 3.40 | 306782720 |
| 2025-07-23 13:00:00+00:00 | 3.35 | 3.35 | 3.33 | 3.33 | 177762304 |
| 2025-07-23 13:05:00+00:00 | 3.35 | 3.35 | 3.35 | 3.35 | 75072512 |
| 2025-07-23 13:10:00+00:00 | 3.36 | 3.36 | 3.36 | 3.36 | 101664768 |
| 2025-07-23 13:15:00+00:00 | 3.35 | 3.36 | 3.35 | 3.36 | 14752768 |
| 2025-07-23 13:20:00+00:00 | 3.35 | 3.35 | 3.35 | 3.35 | 79533056 |
| 2025-07-23 13:25:00+00:00 | 3.36 | 3.36 | 3.35 | 3.35 | 50815488 |
| 2025-07-23 13:30:00+00:00 | 3.36 | 3.37 | 3.36 | 3.37 | 31306240 |
| 2025-07-23 13:35:00+00:00 | 3.36 | 3.36 | 3.36 | 3.36 | 15844352 |
| 2025-07-23 13:40:00+00:00 | 3.31 | 3.35 | 3.31 | 3.35 | 0 |
| 2025-07-23 13:45:00+00:00 | 3.27 | 3.31 | 3.27 | 3.31 | 324401664 |
| 2025-07-23 13:50:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 235653120 |
| 2025-07-23 13:55:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 347350016 |
| 2025-07-23 14:00:00+00:00 | 3.28 | 3.28 | 3.27 | 3.28 | 44152832 |
| 2025-07-23 14:05:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 44095488 |
| 2025-07-23 14:10:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 13888512 |
| 2025-07-23 14:15:00+00:00 | 3.29 | 3.29 | 3.27 | 3.27 | 48892928 |
| 2025-07-23 14:20:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 72958976 |
| 2025-07-23 14:25:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-07-23 14:30:00+00:00 | 3.31 | 3.32 | 3.31 | 3.31 | 239082496 |
| 2025-07-23 14:35:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 40761344 |
| 2025-07-23 14:40:00+00:00 | 3.31 | 3.31 | 3.30 | 3.31 | 24607744 |
| 2025-07-23 14:45:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 236544 |
| 2025-07-23 14:50:00+00:00 | 3.30 | 3.30 | 3.29 | 3.29 | 2703360 |
| 2025-07-23 14:55:00+00:00 | 3.29 | 3.30 | 3.29 | 3.29 | 0 |
| 2025-07-23 15:00:00+00:00 | 3.31 | 3.31 | 3.30 | 3.30 | 0 |
| 2025-07-23 15:05:00+00:00 | 3.30 | 3.31 | 3.30 | 3.31 | 12858368 |
| 2025-07-23 15:10:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-07-23 15:15:00+00:00 | 3.28 | 3.28 | 3.27 | 3.28 | 51990528 |
| 2025-07-23 15:20:00+00:00 | 3.29 | 3.29 | 3.28 | 3.28 | 17741824 |
| 2025-07-23 15:25:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 217158656 |
| 2025-07-23 15:30:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 19180544 |
| 2025-07-23 15:35:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 24938496 |
| 2025-07-23 15:40:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 20741120 |
| 2025-07-23 15:45:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 31331328 |
| 2025-07-23 15:50:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 1034240 |
| 2025-07-23 15:55:00+00:00 | 3.32 | 3.32 | 3.31 | 3.31 | 54372352 |
| 2025-07-23 16:00:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-07-23 16:05:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 14963712 |
| 2025-07-23 16:10:00+00:00 | 3.30 | 3.31 | 3.30 | 3.31 | 19650560 |
| 2025-07-23 16:15:00+00:00 | 3.29 | 3.30 | 3.29 | 3.30 | 845824 |
| 2025-07-23 16:20:00+00:00 | 3.28 | 3.29 | 3.28 | 3.28 | 4468736 |
| 2025-07-23 16:25:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 12269568 |
| 2025-07-23 16:30:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 12337152 |
| 2025-07-23 16:35:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 37444608 |
| 2025-07-23 16:40:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 38132736 |
| 2025-07-23 16:45:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 31216640 |
| 2025-07-23 16:50:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 35352576 |
| 2025-07-23 16:55:00+00:00 | 3.24 | 3.26 | 3.24 | 3.26 | 31371264 |
| 2025-07-23 17:00:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 13765632 |
| 2025-07-23 17:05:00+00:00 | 3.23 | 3.24 | 3.23 | 3.24 | 52706304 |
| 2025-07-23 17:10:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 126496768 |
| 2025-07-23 17:15:00+00:00 | 3.22 | 3.22 | 3.21 | 3.22 | 44646400 |
| 2025-07-23 17:20:00+00:00 | 3.19 | 3.21 | 3.17 | 3.21 | 192832512 |
| 2025-07-23 17:25:00+00:00 | 3.21 | 3.22 | 3.21 | 3.21 | 131740672 |
| 2025-07-23 17:30:00+00:00 | 3.20 | 3.21 | 3.20 | 3.21 | 0 |
| 2025-07-23 17:35:00+00:00 | 3.21 | 3.21 | 3.20 | 3.20 | 70562816 |
| 2025-07-23 17:40:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 13108224 |
| 2025-07-23 17:45:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 258990080 |
| 2025-07-23 17:50:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-07-23 17:55:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 6980608 |
| 2025-07-23 18:00:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-07-23 18:05:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 24672256 |
| 2025-07-23 18:10:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 10735616 |
| 2025-07-23 18:15:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 0 |
| 2025-07-23 18:20:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 3188736 |
| 2025-07-23 18:25:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 23552 |
| 2025-07-23 18:30:00+00:00 | 3.25 | 3.25 | 3.24 | 3.25 | 7761920 |
| 2025-07-23 18:35:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 0 |
| 2025-07-23 18:40:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-07-23 18:45:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 4088832 |
| 2025-07-23 18:50:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1304576 |
| 2025-07-23 18:55:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 0 |
| 2025-07-23 19:00:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-07-23 19:05:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 2177024 |
| 2025-07-23 19:10:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-07-23 19:15:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 17886208 |
| 2025-07-23 19:20:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-07-23 19:25:00+00:00 | 3.23 | 3.24 | 3.23 | 3.24 | 23361536 |
| 2025-07-23 19:30:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 8366080 |
| 2025-07-23 19:35:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 27934720 |
| 2025-07-23 19:40:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 10823680 |
| 2025-07-23 19:45:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-07-23 19:50:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 9877504 |
| 2025-07-23 19:55:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 0 |
| 2025-07-23 20:00:00+00:00 | 3.21 | 3.21 | 3.19 | 3.19 | 30098432 |
| 2025-07-23 20:05:00+00:00 | 3.20 | 3.21 | 3.20 | 3.21 | 12741632 |
| 2025-07-23 20:10:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 37907456 |
| 2025-07-23 20:15:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 29618176 |
| 2025-07-23 20:20:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 67218432 |
| 2025-07-23 20:25:00+00:00 | 3.14 | 3.18 | 3.14 | 3.18 | 95867904 |
| 2025-07-23 20:30:00+00:00 | 3.10 | 3.14 | 3.10 | 3.14 | 0 |
| 2025-07-23 20:35:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 220374016 |
| 2025-07-23 20:40:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 118172672 |
| 2025-07-23 20:45:00+00:00 | 3.12 | 3.13 | 3.11 | 3.11 | 115283968 |
| 2025-07-23 20:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 52245504 |
| 2025-07-23 20:55:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 369173504 |
| 2025-07-23 21:00:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 81241088 |
| 2025-07-23 21:05:00+00:00 | 3.17 | 3.17 | 3.16 | 3.16 | 0 |
| 2025-07-23 21:10:00+00:00 | 3.15 | 3.17 | 3.14 | 3.17 | 281524224 |
| 2025-07-23 21:15:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 44765184 |
| 2025-07-23 21:20:00+00:00 | 3.12 | 3.14 | 3.12 | 3.14 | 48564224 |
| 2025-07-23 21:25:00+00:00 | 3.08 | 3.11 | 3.07 | 3.11 | 107384832 |
| 2025-07-23 21:30:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 112147456 |
| 2025-07-23 21:35:00+00:00 | 3.10 | 3.12 | 3.08 | 3.12 | 106981376 |
| 2025-07-23 21:40:00+00:00 | 3.12 | 3.12 | 3.10 | 3.10 | 139381760 |
| 2025-07-23 21:45:00+00:00 | 3.15 | 3.15 | 3.12 | 3.12 | 64798720 |
| 2025-07-23 21:50:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 29404160 |
| 2025-07-23 21:55:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 29375488 |
| 2025-07-23 22:00:00+00:00 | 3.11 | 3.13 | 3.11 | 3.13 | 25660416 |
| 2025-07-23 22:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 30981120 |
| 2025-07-23 22:10:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 50695168 |
| 2025-07-23 22:15:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 48115712 |
| 2025-07-23 22:20:00+00:00 | 3.16 | 3.16 | 3.14 | 3.14 | 65623040 |
| 2025-07-23 22:25:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 56619008 |
| 2025-07-23 22:30:00+00:00 | 3.17 | 3.18 | 3.17 | 3.18 | 62128128 |
| 2025-07-23 22:35:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 0 |
| 2025-07-23 22:40:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 313330688 |
| 2025-07-23 22:45:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 18957312 |
| 2025-07-23 22:50:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 103343104 |
| 2025-07-23 22:55:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 61363200 |
| 2025-07-23 23:00:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 20792320 |
| 2025-07-23 23:05:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 0 |
| 2025-07-23 23:10:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 314125312 |
| 2025-07-23 23:15:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 26759168 |
| 2025-07-23 23:20:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 14471168 |
| 2025-07-23 23:25:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 19595264 |
| 2025-07-23 23:30:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 22785024 |
| 2025-07-23 23:35:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 37672960 |
| 2025-07-23 23:40:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 51021824 |
| 2025-07-23 23:45:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 16397312 |
| 2025-07-23 23:50:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 24092672 |
| 2025-07-23 23:55:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 35081216 |
| 2025-07-24 00:00:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-24 00:05:00+00:00 | 3.17 | 3.18 | 3.16 | 3.18 | 36966400 |
| 2025-07-24 00:10:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 46653440 |
| 2025-07-24 00:15:00+00:00 | 3.20 | 3.20 | 3.18 | 3.18 | 0 |
| 2025-07-24 00:20:00+00:00 | 3.22 | 3.22 | 3.20 | 3.20 | 90131456 |
| 2025-07-24 00:25:00+00:00 | 3.21 | 3.22 | 3.21 | 3.22 | 340038656 |
| 2025-07-24 00:30:00+00:00 | 3.22 | 3.22 | 3.21 | 3.21 | 27423744 |
| 2025-07-24 00:35:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 42258432 |
| 2025-07-24 00:40:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 22705152 |
| 2025-07-24 00:45:00+00:00 | 3.21 | 3.22 | 3.21 | 3.22 | 0 |
| 2025-07-24 00:50:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 15118336 |
| 2025-07-24 00:55:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 18839552 |
| 2025-07-24 01:00:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 275015680 |
| 2025-07-24 01:05:00+00:00 | 3.21 | 3.22 | 3.21 | 3.22 | 0 |
| 2025-07-24 01:10:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 4662272 |
| 2025-07-24 01:15:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-07-24 01:20:00+00:00 | 3.22 | 3.22 | 3.21 | 3.21 | 305546240 |
| 2025-07-24 01:25:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 7116800 |
| 2025-07-24 01:30:00+00:00 | 3.20 | 3.21 | 3.20 | 3.21 | 10021888 |
| 2025-07-24 01:35:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 7541760 |
| 2025-07-24 01:40:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 21196800 |
| 2025-07-24 01:45:00+00:00 | 3.21 | 3.21 | 3.20 | 3.20 | 13791232 |
| 2025-07-24 01:50:00+00:00 | 3.22 | 3.22 | 3.21 | 3.21 | 33938432 |
| 2025-07-24 01:55:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 24061952 |
| 2025-07-24 02:00:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 2034688 |
| 2025-07-24 02:05:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 7602176 |
| 2025-07-24 02:10:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 4665344 |
| 2025-07-24 02:15:00+00:00 | 3.21 | 3.22 | 3.21 | 3.22 | 0 |
| 2025-07-24 02:20:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-07-24 02:25:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 8229888 |
| 2025-07-24 02:30:00+00:00 | 3.20 | 3.21 | 3.20 | 3.21 | 0 |
| 2025-07-24 02:35:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 12867584 |
| 2025-07-24 02:40:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 7973888 |
| 2025-07-24 02:45:00+00:00 | 3.22 | 3.22 | 3.21 | 3.21 | 7034880 |
| 2025-07-24 02:50:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-07-24 02:55:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-07-24 03:00:00+00:00 | 3.20 | 3.21 | 3.20 | 3.21 | 0 |
| 2025-07-24 03:05:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 9157632 |
| 2025-07-24 03:10:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 9768960 |
| 2025-07-24 03:15:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 8314880 |
| 2025-07-24 03:20:00+00:00 | 3.21 | 3.21 | 3.20 | 3.20 | 12595200 |
| 2025-07-24 03:25:00+00:00 | 3.23 | 3.23 | 3.21 | 3.21 | 25000960 |
| 2025-07-24 03:30:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 27849728 |
| 2025-07-24 03:35:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 2024448 |
| 2025-07-24 03:40:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 18786304 |
| 2025-07-24 03:45:00+00:00 | 3.21 | 3.23 | 3.21 | 3.23 | 0 |
| 2025-07-24 03:50:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 36864 |
| 2025-07-24 03:55:00+00:00 | 3.20 | 3.21 | 3.20 | 3.21 | 0 |
| 2025-07-24 04:00:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 0 |
| 2025-07-24 04:05:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 27986944 |
| 2025-07-24 04:10:00+00:00 | 3.19 | 3.19 | 3.18 | 3.19 | 19753984 |
| 2025-07-24 04:15:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 13296640 |
| 2025-07-24 04:20:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 7219200 |
| 2025-07-24 04:25:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 12955648 |
| 2025-07-24 04:30:00+00:00 | 3.16 | 3.17 | 3.16 | 3.17 | 34747392 |
| 2025-07-24 04:35:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 35622912 |
| 2025-07-24 04:40:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 61862912 |
| 2025-07-24 04:45:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-24 04:50:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 41147392 |
| 2025-07-24 04:55:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 373708800 |
| 2025-07-24 05:00:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-24 05:05:00+00:00 | 3.11 | 3.13 | 3.11 | 3.13 | 363896832 |
| 2025-07-24 05:10:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-24 05:15:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 87788544 |
| 2025-07-24 05:20:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 28657664 |
| 2025-07-24 05:25:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 49805312 |
| 2025-07-24 05:30:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 415062016 |
| 2025-07-24 05:35:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 35241984 |
| 2025-07-24 05:40:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 59630592 |
| 2025-07-24 05:45:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 29180928 |
| 2025-07-24 05:50:00+00:00 | 3.08 | 3.10 | 3.08 | 3.10 | 24202240 |
| 2025-07-24 05:55:00+00:00 | 3.05 | 3.07 | 3.05 | 3.07 | 79551488 |
| 2025-07-24 06:00:00+00:00 | 3.05 | 3.05 | 3.04 | 3.05 | 82640896 |
| 2025-07-24 06:05:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 50981888 |
| 2025-07-24 06:10:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 44163072 |
| 2025-07-24 06:15:00+00:00 | 3.06 | 3.08 | 3.06 | 3.08 | 50883584 |
| 2025-07-24 06:20:00+00:00 | 3.08 | 3.08 | 3.06 | 3.06 | 17709056 |
| 2025-07-24 06:25:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 93778944 |
| 2025-07-24 06:30:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 37675008 |
| 2025-07-24 06:35:00+00:00 | 3.07 | 3.09 | 3.07 | 3.09 | 0 |
| 2025-07-24 06:40:00+00:00 | 3.04 | 3.07 | 3.04 | 3.07 | 22420480 |
| 2025-07-24 06:45:00+00:00 | 3.01 | 3.04 | 3.01 | 3.04 | 122160128 |
| 2025-07-24 06:50:00+00:00 | 3.02 | 3.03 | 3.02 | 3.02 | 109868032 |
| 2025-07-24 06:55:00+00:00 | 3.01 | 3.01 | 2.99 | 2.99 | 170383360 |
| 2025-07-24 07:00:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 0 |
| 2025-07-24 07:05:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 444478464 |
| 2025-07-24 07:10:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 136549376 |
| 2025-07-24 07:15:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 79393792 |
| 2025-07-24 07:20:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-07-24 07:25:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 379014144 |
| 2025-07-24 07:30:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 37245952 |
| 2025-07-24 07:35:00+00:00 | 3.04 | 3.04 | 3.03 | 3.04 | 11618304 |
| 2025-07-24 07:40:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 16871424 |
| 2025-07-24 07:45:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 39432192 |
| 2025-07-24 07:50:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-07-24 07:55:00+00:00 | 3.07 | 3.07 | 3.05 | 3.05 | 410318848 |
| 2025-07-24 08:00:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 0 |
| 2025-07-24 08:05:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 42216448 |
| 2025-07-24 08:10:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 87286784 |
| 2025-07-24 08:15:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 107237376 |
| 2025-07-24 08:20:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-24 08:25:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 365647872 |
| 2025-07-24 08:30:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 35991552 |
| 2025-07-24 08:35:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 25816064 |
| 2025-07-24 08:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 11521024 |
| 2025-07-24 08:45:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 27462656 |
| 2025-07-24 08:50:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 19722240 |
| 2025-07-24 08:55:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 19720192 |
| 2025-07-24 09:00:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 7598080 |
| 2025-07-24 09:05:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 10246144 |
| 2025-07-24 09:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 18617344 |
| 2025-07-24 09:15:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 13594624 |
| 2025-07-24 09:20:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 21009408 |
| 2025-07-24 09:25:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-24 09:30:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-07-24 09:35:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-24 09:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-24 09:45:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 20062208 |
| 2025-07-24 09:50:00+00:00 | 3.11 | 3.11 | 3.10 | 3.11 | 18614272 |
| 2025-07-24 09:55:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-24 10:00:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-07-24 10:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 13893632 |
| 2025-07-24 10:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 328531968 |
| 2025-07-24 10:15:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 8773632 |
| 2025-07-24 10:20:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-07-24 10:25:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 14896128 |
| 2025-07-24 10:30:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 11394048 |
| 2025-07-24 10:35:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 24503296 |
| 2025-07-24 10:40:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 22372352 |
| 2025-07-24 10:45:00+00:00 | 3.10 | 3.10 | 3.08 | 3.08 | 36574208 |
| 2025-07-24 10:50:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 22001664 |
| 2025-07-24 10:55:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 17448960 |
| 2025-07-24 11:00:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-24 11:05:00+00:00 | 3.11 | 3.11 | 3.10 | 3.11 | 18984960 |
| 2025-07-24 11:10:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-07-24 11:15:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 401442816 |
| 2025-07-24 11:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 40579072 |
| 2025-07-24 11:25:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 86396928 |
| 2025-07-24 11:30:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 46852096 |
| 2025-07-24 11:35:00+00:00 | 3.16 | 3.17 | 3.16 | 3.16 | 62257152 |
| 2025-07-24 11:40:00+00:00 | 3.17 | 3.17 | 3.16 | 3.16 | 84881408 |
| 2025-07-24 11:45:00+00:00 | 3.17 | 3.18 | 3.17 | 3.17 | 55535616 |
| 2025-07-24 11:50:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 33355776 |
| 2025-07-24 11:55:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 42254336 |
| 2025-07-24 12:00:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 0 |
| 2025-07-24 12:05:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-24 12:10:00+00:00 | 3.16 | 3.17 | 3.16 | 3.17 | 4184064 |
| 2025-07-24 12:15:00+00:00 | 3.16 | 3.17 | 3.16 | 3.16 | 20447232 |
| 2025-07-24 12:20:00+00:00 | 3.17 | 3.17 | 3.16 | 3.16 | 20117504 |
| 2025-07-24 12:25:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 17088512 |
| 2025-07-24 12:30:00+00:00 | 3.16 | 3.17 | 3.16 | 3.17 | 2390016 |
| 2025-07-24 12:35:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 24156160 |
| 2025-07-24 12:40:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-24 12:45:00+00:00 | 3.15 | 3.16 | 3.15 | 3.15 | 0 |
| 2025-07-24 12:50:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 0 |
| 2025-07-24 12:55:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 0 |
| 2025-07-24 13:00:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-24 13:05:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 0 |
| 2025-07-24 13:10:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-24 13:15:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-24 13:20:00+00:00 | 3.17 | 3.17 | 3.16 | 3.16 | 258846720 |
| 2025-07-24 13:25:00+00:00 | 3.17 | 3.17 | 3.16 | 3.16 | 0 |
| 2025-07-24 13:30:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 35840 |
| 2025-07-24 13:35:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 4140032 |
| 2025-07-24 13:40:00+00:00 | 3.17 | 3.17 | 3.16 | 3.16 | 0 |
| 2025-07-24 13:45:00+00:00 | 3.17 | 3.17 | 3.16 | 3.16 | 0 |
| 2025-07-24 13:50:00+00:00 | 3.16 | 3.17 | 3.16 | 3.17 | 0 |
| 2025-07-24 13:55:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-24 14:00:00+00:00 | 3.15 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-24 14:05:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-24 14:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-24 14:15:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-24 14:20:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-07-24 14:25:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 0 |
| 2025-07-24 14:30:00+00:00 | 3.17 | 3.17 | 3.15 | 3.15 | 0 |
| 2025-07-24 14:35:00+00:00 | 3.19 | 3.19 | 3.17 | 3.17 | 34719744 |
| 2025-07-24 14:40:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 48180224 |
| 2025-07-24 14:45:00+00:00 | 3.21 | 3.21 | 3.20 | 3.20 | 42630144 |
| 2025-07-24 14:50:00+00:00 | 3.22 | 3.22 | 3.21 | 3.21 | 44674048 |
| 2025-07-24 14:55:00+00:00 | 3.24 | 3.24 | 3.22 | 3.22 | 71584768 |
| 2025-07-24 15:00:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 40555520 |
| 2025-07-24 15:05:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 31562752 |
| 2025-07-24 15:10:00+00:00 | 3.26 | 3.26 | 3.25 | 3.26 | 63261696 |
| 2025-07-24 15:15:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 21168128 |
| 2025-07-24 15:20:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 40178688 |
| 2025-07-24 15:25:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 19633152 |
| 2025-07-24 15:30:00+00:00 | 3.22 | 3.24 | 3.22 | 3.24 | 3430400 |
| 2025-07-24 15:35:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 18720768 |
| 2025-07-24 15:40:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 31509504 |
| 2025-07-24 15:45:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-07-24 15:50:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 4537344 |
| 2025-07-24 15:55:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 0 |
| 2025-07-24 16:00:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 0 |
| 2025-07-24 16:05:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 0 |
| 2025-07-24 16:10:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-07-24 16:15:00+00:00 | 3.21 | 3.22 | 3.21 | 3.22 | 10846208 |
| 2025-07-24 16:20:00+00:00 | 3.21 | 3.22 | 3.21 | 3.21 | 4746240 |
| 2025-07-24 16:25:00+00:00 | 3.20 | 3.21 | 3.20 | 3.21 | 8823808 |
| 2025-07-24 16:30:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 8701952 |
| 2025-07-24 16:35:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-07-24 16:40:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-24 16:45:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-24 16:50:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 7600128 |
| 2025-07-24 16:55:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-24 17:00:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-24 17:05:00+00:00 | 3.21 | 3.21 | 3.20 | 3.20 | 0 |
| 2025-07-24 17:10:00+00:00 | 3.22 | 3.22 | 3.21 | 3.21 | 0 |
| 2025-07-24 17:15:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 199994368 |
| 2025-07-24 17:20:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-07-24 17:25:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 0 |
| 2025-07-24 17:30:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-07-24 17:35:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-07-24 17:40:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-07-24 17:45:00+00:00 | 3.23 | 3.24 | 3.23 | 3.24 | 0 |
| 2025-07-24 17:50:00+00:00 | 3.24 | 3.24 | 3.23 | 3.23 | 242831360 |
| 2025-07-24 17:55:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-07-24 18:00:00+00:00 | 3.22 | 3.24 | 3.22 | 3.24 | 0 |
| 2025-07-24 18:05:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 0 |
| 2025-07-24 18:10:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-07-24 18:15:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 24798208 |
| 2025-07-24 18:20:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-07-24 18:25:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-07-24 18:30:00+00:00 | 3.24 | 3.25 | 3.24 | 3.24 | 0 |
| 2025-07-24 18:35:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 2957312 |
| 2025-07-24 18:40:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 2281472 |
| 2025-07-24 18:45:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-07-24 18:50:00+00:00 | 3.24 | 3.25 | 3.24 | 3.24 | 259904512 |
| 2025-07-24 18:55:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 0 |
| 2025-07-24 19:00:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 0 |
| 2025-07-24 19:05:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 9938944 |
| 2025-07-24 19:10:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 16023552 |
| 2025-07-24 19:15:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-07-24 19:20:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 3291136 |
| 2025-07-24 19:25:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 237352960 |
| 2025-07-24 19:30:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 0 |
| 2025-07-24 19:35:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 229912576 |
| 2025-07-24 19:40:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-07-24 19:45:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 8222720 |
| 2025-07-24 19:50:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-07-24 19:55:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-07-24 20:00:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 0 |
| 2025-07-24 20:05:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-07-24 20:10:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-07-24 20:15:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 0 |
| 2025-07-24 20:20:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-07-24 20:25:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 0 |
| 2025-07-24 20:30:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 0 |
| 2025-07-24 20:35:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 0 |
| 2025-07-24 20:40:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-07-24 20:45:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-07-24 20:50:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-07-24 20:55:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-07-24 21:00:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 93862912 |
| 2025-07-24 21:05:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-07-24 21:10:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 0 |
| 2025-07-24 21:15:00+00:00 | 3.21 | 3.22 | 3.21 | 3.22 | 0 |
| 2025-07-24 21:20:00+00:00 | 3.20 | 3.21 | 3.20 | 3.21 | 0 |
| 2025-07-24 21:25:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-07-24 21:30:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-24 21:35:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 0 |
| 2025-07-24 21:40:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-24 21:45:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 0 |
| 2025-07-24 21:50:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-24 21:55:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 0 |
| 2025-07-24 22:00:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-24 22:05:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-24 22:10:00+00:00 | 3.18 | 3.19 | 3.18 | 3.18 | 0 |
| 2025-07-24 22:15:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-24 22:20:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 0 |
| 2025-07-24 22:25:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-24 22:30:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 0 |
| 2025-07-24 22:35:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 0 |
| 2025-07-24 22:40:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-24 22:45:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-24 22:50:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 134766592 |
| 2025-07-24 22:55:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-24 23:00:00+00:00 | 3.16 | 3.18 | 3.16 | 3.18 | 0 |
| 2025-07-24 23:05:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 924672 |
| 2025-07-24 23:10:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-24 23:15:00+00:00 | 3.16 | 3.16 | 3.15 | 3.16 | 0 |
| 2025-07-24 23:20:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 0 |
| 2025-07-24 23:25:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-24 23:30:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 188396544 |
| 2025-07-24 23:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1326080 |
| 2025-07-24 23:40:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-24 23:45:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-24 23:50:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-24 23:55:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 00:00:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 0 |
| 2025-07-25 00:05:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-25 00:10:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-07-25 00:15:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-25 00:20:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-07-25 00:25:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-25 00:30:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-07-25 00:35:00+00:00 | 3.10 | 3.12 | 3.10 | 3.12 | 5520384 |
| 2025-07-25 00:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-25 00:45:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 14479360 |
| 2025-07-25 00:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-25 00:55:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-07-25 01:00:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-25 01:05:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 7050240 |
| 2025-07-25 01:10:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-25 01:15:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-25 01:20:00+00:00 | 3.12 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-07-25 01:25:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-07-25 01:30:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-25 01:35:00+00:00 | 3.14 | 3.14 | 3.12 | 3.12 | 16000000 |
| 2025-07-25 01:40:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-25 01:45:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 4336640 |
| 2025-07-25 01:50:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-25 01:55:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 12959744 |
| 2025-07-25 02:00:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-25 02:05:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 4588544 |
| 2025-07-25 02:10:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-25 02:15:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-25 02:20:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-25 02:25:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 2734080 |
| 2025-07-25 02:30:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-25 02:35:00+00:00 | 3.11 | 3.13 | 3.11 | 3.13 | 0 |
| 2025-07-25 02:40:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 36864000 |
| 2025-07-25 02:45:00+00:00 | 3.08 | 3.09 | 3.08 | 3.08 | 1548288 |
| 2025-07-25 02:50:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 14883840 |
| 2025-07-25 02:55:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 12888064 |
| 2025-07-25 03:00:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-07-25 03:05:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 34761728 |
| 2025-07-25 03:10:00+00:00 | 3.09 | 3.10 | 3.09 | 3.09 | 27995136 |
| 2025-07-25 03:15:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 12109824 |
| 2025-07-25 03:20:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 18991104 |
| 2025-07-25 03:25:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 5164032 |
| 2025-07-25 03:30:00+00:00 | 3.07 | 3.09 | 3.07 | 3.09 | 0 |
| 2025-07-25 03:35:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 39005184 |
| 2025-07-25 03:40:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 29483008 |
| 2025-07-25 03:45:00+00:00 | 3.07 | 3.07 | 3.05 | 3.06 | 30836736 |
| 2025-07-25 03:50:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 38921216 |
| 2025-07-25 03:55:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 6852608 |
| 2025-07-25 04:00:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 0 |
| 2025-07-25 04:05:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-25 04:10:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-07-25 04:15:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 6406144 |
| 2025-07-25 04:20:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 3521536 |
| 2025-07-25 04:25:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-25 04:30:00+00:00 | 3.10 | 3.10 | 3.07 | 3.07 | 21630976 |
| 2025-07-25 04:35:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2282496 |
| 2025-07-25 04:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-25 04:45:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-25 04:50:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-25 04:55:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-25 05:00:00+00:00 | 3.11 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-07-25 05:05:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-25 05:10:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 142158848 |
| 2025-07-25 05:15:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-07-25 05:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-25 05:25:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-25 05:30:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-07-25 05:35:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 0 |
| 2025-07-25 05:40:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-25 05:45:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-25 05:50:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-25 05:55:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-25 06:00:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-07-25 06:05:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 158956544 |
| 2025-07-25 06:10:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 0 |
| 2025-07-25 06:15:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 0 |
| 2025-07-25 06:20:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-07-25 06:25:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-07-25 06:30:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 158539776 |
| 2025-07-25 06:35:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-07-25 06:40:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-25 06:45:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 0 |
| 2025-07-25 06:50:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-25 06:55:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-25 07:00:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-07-25 07:05:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 0 |
| 2025-07-25 07:10:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-25 07:15:00+00:00 | 3.10 | 3.10 | 3.07 | 3.07 | 6484992 |
| 2025-07-25 07:20:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 0 |
| 2025-07-25 07:25:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-25 07:30:00+00:00 | 3.09 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-07-25 07:35:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-07-25 07:40:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 0 |
| 2025-07-25 07:45:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 148527104 |
| 2025-07-25 07:50:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 4255744 |
| 2025-07-25 07:55:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 14307328 |
| 2025-07-25 08:00:00+00:00 | 3.08 | 3.08 | 3.06 | 3.06 | 0 |
| 2025-07-25 08:05:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-25 08:10:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-07-25 08:15:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 0 |
| 2025-07-25 08:20:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 16775168 |
| 2025-07-25 08:25:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-25 08:30:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-25 08:35:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 0 |
| 2025-07-25 08:40:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-25 08:45:00+00:00 | 3.08 | 3.08 | 3.07 | 3.08 | 4485120 |
| 2025-07-25 08:50:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-25 08:55:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 156257280 |
| 2025-07-25 09:00:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-25 09:05:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 0 |
| 2025-07-25 09:10:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-07-25 09:15:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 0 |
| 2025-07-25 09:20:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 11560960 |
| 2025-07-25 09:25:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-25 09:30:00+00:00 | 3.12 | 3.12 | 3.10 | 3.10 | 41274368 |
| 2025-07-25 09:35:00+00:00 | 3.14 | 3.14 | 3.12 | 3.13 | 44109824 |
| 2025-07-25 09:40:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 6147072 |
| 2025-07-25 09:45:00+00:00 | 3.11 | 3.13 | 3.11 | 3.13 | 157248512 |
| 2025-07-25 09:50:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-25 09:55:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-07-25 10:00:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-07-25 10:05:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-25 10:10:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 173345792 |
| 2025-07-25 10:15:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-25 10:20:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-25 10:25:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-25 10:30:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-07-25 10:35:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-25 10:40:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 164899840 |
| 2025-07-25 10:45:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-07-25 10:50:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-07-25 10:55:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-25 11:00:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-25 11:05:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-07-25 11:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 11:15:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 11:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 11:25:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 0 |
| 2025-07-25 11:30:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-25 11:35:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 0 |
| 2025-07-25 11:40:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 94580736 |
| 2025-07-25 11:45:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-25 11:50:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-07-25 11:55:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 12:00:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 12:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 12:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 12:15:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-25 12:20:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-07-25 12:25:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-25 12:30:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-25 12:35:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-25 12:40:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-07-25 12:45:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 3126272 |
| 2025-07-25 12:50:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 1810432 |
| 2025-07-25 12:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-25 13:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-25 13:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 2280448 |
| 2025-07-25 13:10:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-25 13:15:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-25 13:20:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-25 13:25:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-07-25 13:30:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-07-25 13:35:00+00:00 | 3.12 | 3.13 | 3.12 | 3.12 | 147735552 |
| 2025-07-25 13:40:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-25 13:45:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 12394496 |
| 2025-07-25 13:50:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-25 13:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-25 14:00:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-07-25 14:05:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 4382720 |
| 2025-07-25 14:10:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 23813120 |
| 2025-07-25 14:15:00+00:00 | 3.07 | 3.09 | 3.07 | 3.09 | 17062912 |
| 2025-07-25 14:20:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 191037440 |
| 2025-07-25 14:25:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-25 14:30:00+00:00 | 3.04 | 3.06 | 3.04 | 3.06 | 217481216 |
| 2025-07-25 14:35:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 14385152 |
| 2025-07-25 14:40:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-07-25 14:45:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 4814848 |
| 2025-07-25 14:50:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 691200 |
| 2025-07-25 14:55:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 0 |
| 2025-07-25 15:00:00+00:00 | 3.03 | 3.03 | 3.01 | 3.02 | 0 |
| 2025-07-25 15:05:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 0 |
| 2025-07-25 15:10:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 0 |
| 2025-07-25 15:15:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-07-25 15:20:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-07-25 15:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-07-25 15:30:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-07-25 15:35:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-07-25 15:40:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 10341376 |
| 2025-07-25 15:45:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 15353856 |
| 2025-07-25 15:50:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 10285056 |
| 2025-07-25 15:55:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 13900800 |
| 2025-07-25 16:00:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-07-25 16:05:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-07-25 16:10:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-07-25 16:15:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-07-25 16:20:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-07-25 16:25:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 0 |
| 2025-07-25 16:30:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 0 |
| 2025-07-25 16:35:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-07-25 16:40:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 0 |
| 2025-07-25 16:45:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 0 |
| 2025-07-25 16:50:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-07-25 16:55:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 1055744 |
| 2025-07-25 17:00:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-25 17:05:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-25 17:10:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 0 |
| 2025-07-25 17:15:00+00:00 | 3.06 | 3.07 | 3.06 | 3.06 | 0 |
| 2025-07-25 17:20:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-25 17:25:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-07-25 17:30:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 140663808 |
| 2025-07-25 17:35:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-25 17:40:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-25 17:45:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-07-25 17:50:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 148127744 |
| 2025-07-25 17:55:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-25 18:00:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-25 18:05:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-25 18:10:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-25 18:15:00+00:00 | 3.06 | 3.07 | 3.06 | 3.06 | 0 |
| 2025-07-25 18:20:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 0 |
| 2025-07-25 18:25:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-25 18:30:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-25 18:35:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-25 18:40:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 0 |
| 2025-07-25 18:45:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-07-25 18:50:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-07-25 18:55:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-07-25 19:00:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-07-25 19:05:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-07-25 19:10:00+00:00 | 3.08 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-07-25 19:15:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-25 19:20:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-25 19:25:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-25 19:30:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-25 19:35:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 198656 |
| 2025-07-25 19:40:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-25 19:45:00+00:00 | 3.09 | 3.10 | 3.09 | 3.09 | 0 |
| 2025-07-25 19:50:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-25 19:55:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-07-25 20:00:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-25 20:05:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-25 20:10:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-25 20:15:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 0 |
| 2025-07-25 20:20:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 2545664 |
| 2025-07-25 20:25:00+00:00 | 3.11 | 3.11 | 3.09 | 3.09 | 40342528 |
| 2025-07-25 20:30:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 3496960 |
| 2025-07-25 20:35:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 8584192 |
| 2025-07-25 20:40:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 12578816 |
| 2025-07-25 20:45:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 13447168 |
| 2025-07-25 20:50:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 12708864 |
| 2025-07-25 20:55:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-07-25 21:00:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-07-25 21:05:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-25 21:10:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 2042880 |
| 2025-07-25 21:15:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 4936704 |
| 2025-07-25 21:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 4667392 |
| 2025-07-25 21:25:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-25 21:30:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 146201600 |
| 2025-07-25 21:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 21:40:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 3358720 |
| 2025-07-25 21:45:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 10535936 |
| 2025-07-25 21:50:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 12853248 |
| 2025-07-25 21:55:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 22:00:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 22:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 13312 |
| 2025-07-25 22:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 22:15:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 22:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 31744 |
| 2025-07-25 22:25:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 22:30:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 4698112 |
| 2025-07-25 22:35:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-25 22:40:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 3533824 |
| 2025-07-25 22:45:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-25 22:50:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 22:55:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 23:00:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 23:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 23:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 23:15:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 127897600 |
| 2025-07-25 23:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 23:25:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 23:30:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 23:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 23:40:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 23:45:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 23:50:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-25 23:55:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-26 00:00:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-26 00:05:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-26 00:10:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-26 00:15:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-26 00:20:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-07-26 00:25:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-26 00:30:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-26 00:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-26 00:40:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-26 00:45:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-26 00:50:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-26 00:55:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-26 01:00:00+00:00 | 3.13 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-07-26 01:05:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-26 01:10:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-07-26 01:15:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-26 01:20:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-26 01:25:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-26 01:30:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-26 01:35:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-26 01:40:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-26 01:45:00+00:00 | 3.13 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-07-26 01:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-26 01:55:00+00:00 | 3.12 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-07-26 02:00:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 81779200 |
| 2025-07-26 02:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-26 02:10:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-26 02:15:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-07-26 02:20:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 128800768 |
| 2025-07-26 02:25:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 3341824 |
| 2025-07-26 02:30:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 19933696 |
| 2025-07-26 02:35:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 9044992 |
| 2025-07-26 02:40:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-26 02:45:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 0 |
| 2025-07-26 02:50:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-26 02:55:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-26 03:00:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 67482624 |
| 2025-07-26 03:05:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-26 03:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-26 03:15:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-26 03:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-26 03:25:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-26 03:30:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-26 03:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-26 03:40:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-26 03:45:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-26 03:50:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 0 |
| 2025-07-26 03:55:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 0 |
| 2025-07-26 04:00:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-26 04:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-26 04:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-26 04:15:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-26 04:20:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-26 04:25:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 97363968 |
| 2025-07-26 04:30:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-26 04:35:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 97271296 |
| 2025-07-26 04:40:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-26 04:45:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 0 |
| 2025-07-26 04:50:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 0 |
| 2025-07-26 04:55:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-26 05:00:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 71789568 |
| 2025-07-26 05:05:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-26 05:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-26 05:15:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 0 |
| 2025-07-26 05:20:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-26 05:25:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 0 |
| 2025-07-26 05:30:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 6377472 |
| 2025-07-26 05:35:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 4112896 |
| 2025-07-26 05:40:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 12443648 |
| 2025-07-26 05:45:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-26 05:50:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-26 05:55:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-26 06:00:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 61150720 |
| 2025-07-26 06:05:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-26 06:10:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 06:15:00+00:00 | 3.17 | 3.17 | 3.16 | 3.16 | 0 |
| 2025-07-26 06:20:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-26 06:25:00+00:00 | 3.16 | 3.17 | 3.16 | 3.17 | 0 |
| 2025-07-26 06:30:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 06:35:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 06:40:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 06:45:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 06:50:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 06:55:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 07:00:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 07:05:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 07:10:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 82137600 |
| 2025-07-26 07:15:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 07:20:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 07:25:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 07:30:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 07:35:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 07:40:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 07:45:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 07:50:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 07:55:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 08:00:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 08:05:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 08:10:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 08:15:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 08:20:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-26 08:25:00+00:00 | 3.17 | 3.17 | 3.16 | 3.16 | 0 |
| 2025-07-26 08:30:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-26 08:35:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-26 08:40:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-26 08:45:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-26 08:50:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 0 |
| 2025-07-26 08:55:00+00:00 | 3.17 | 3.18 | 3.17 | 3.18 | 0 |
| 2025-07-26 09:00:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 0 |
| 2025-07-26 09:05:00+00:00 | 3.18 | 3.18 | 3.17 | 3.18 | 0 |
| 2025-07-26 09:10:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 99918848 |
| 2025-07-26 09:15:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 09:20:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 09:25:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 09:30:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 09:35:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 09:40:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 09:45:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 80450560 |
| 2025-07-26 09:50:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 09:55:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 10:00:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 0 |
| 2025-07-26 10:05:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 79616512 |
| 2025-07-26 10:10:00+00:00 | 3.21 | 3.21 | 3.20 | 3.20 | 0 |
| 2025-07-26 10:15:00+00:00 | 3.20 | 3.21 | 3.20 | 3.21 | 916992 |
| 2025-07-26 10:20:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 336896 |
| 2025-07-26 10:25:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-26 10:30:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 13366784 |
| 2025-07-26 10:35:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-26 10:40:00+00:00 | 3.21 | 3.21 | 3.20 | 3.20 | 0 |
| 2025-07-26 10:45:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-07-26 10:50:00+00:00 | 3.20 | 3.21 | 3.20 | 3.21 | 0 |
| 2025-07-26 10:55:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 4983296 |
| 2025-07-26 11:00:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-26 11:05:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-26 11:10:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-26 11:15:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 87437312 |
| 2025-07-26 11:20:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 6253568 |
| 2025-07-26 11:25:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 11:30:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 11:35:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 11:40:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 11:45:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 4281344 |
| 2025-07-26 11:50:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 4208128 |
| 2025-07-26 11:55:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 12:00:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 60051456 |
| 2025-07-26 12:05:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-07-26 12:10:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 12:15:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 0 |
| 2025-07-26 12:20:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 12:25:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 12:30:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 12:35:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 12:40:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 12:45:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 12:50:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 245760 |
| 2025-07-26 12:55:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 13:00:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 13:05:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 13:10:00+00:00 | 3.19 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-07-26 13:15:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-07-26 13:20:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 390144 |
| 2025-07-26 13:25:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 13:30:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 13:35:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 13:40:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 13:45:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 13:50:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 13:55:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 14:00:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 14:05:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 14:10:00+00:00 | 3.19 | 3.20 | 3.19 | 3.19 | 0 |
| 2025-07-26 14:15:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 14:20:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 14:25:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 14:30:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 14:35:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-07-26 14:40:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 14:45:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 0 |
| 2025-07-26 14:50:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 14:55:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 15:00:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-07-26 15:05:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 15:10:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-07-26 15:15:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 15:20:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 15:25:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 0 |
| 2025-07-26 15:30:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-07-26 15:35:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 0 |
| 2025-07-26 15:40:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 15:45:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 15:50:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 0 |
| 2025-07-26 15:55:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 16:00:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 0 |
| 2025-07-26 16:05:00+00:00 | 3.20 | 3.21 | 3.20 | 3.20 | 3168256 |
| 2025-07-26 16:10:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-26 16:15:00+00:00 | 3.21 | 3.21 | 3.20 | 3.20 | 0 |
| 2025-07-26 16:20:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 9524224 |
| 2025-07-26 16:25:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-07-26 16:30:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 52887040 |
| 2025-07-26 16:35:00+00:00 | 3.20 | 3.21 | 3.20 | 3.21 | 0 |
| 2025-07-26 16:40:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-26 16:45:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 0 |
| 2025-07-26 16:50:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 16:55:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 17:00:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 17:05:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-07-26 17:10:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 17:15:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 17:20:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 53799936 |
| 2025-07-26 17:25:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 17:30:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-07-26 17:35:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 17:40:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 17:45:00+00:00 | 3.17 | 3.18 | 3.17 | 3.18 | 10574336 |
| 2025-07-26 17:50:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-26 17:55:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 967680 |
| 2025-07-26 18:00:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-26 18:05:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 0 |
| 2025-07-26 18:10:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 18:15:00+00:00 | 3.16 | 3.18 | 3.16 | 3.18 | 0 |
| 2025-07-26 18:20:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 5168640 |
| 2025-07-26 18:25:00+00:00 | 3.17 | 3.17 | 3.16 | 3.16 | 0 |
| 2025-07-26 18:30:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-26 18:35:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-26 18:40:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-26 18:45:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-26 18:50:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 4192256 |
| 2025-07-26 18:55:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 19:00:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 19:05:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1492480 |
| 2025-07-26 19:10:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 19:15:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 19:20:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 19:25:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 19:30:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 19:35:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 19:40:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 52663808 |
| 2025-07-26 19:45:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 19:50:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 19:55:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 20:00:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 20:05:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 55908352 |
| 2025-07-26 20:10:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 20:15:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 20:20:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 20:25:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 20:30:00+00:00 | 3.17 | 3.18 | 3.17 | 3.18 | 0 |
| 2025-07-26 20:35:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 0 |
| 2025-07-26 20:40:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 20:45:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 20:50:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 20:55:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 21:00:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 21:05:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 21:10:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 21:15:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 21:20:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 21:25:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 21:30:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 21:35:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 21:40:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 21:45:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 43548160 |
| 2025-07-26 21:50:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 21:55:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 22:00:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 22:05:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 22:10:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 49920 |
| 2025-07-26 22:15:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-26 22:20:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 4510720 |
| 2025-07-26 22:25:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 9994240 |
| 2025-07-26 22:30:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 3619072 |
| 2025-07-26 22:35:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 22:40:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 22:45:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-26 22:50:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 55688192 |
| 2025-07-26 22:55:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-07-26 23:00:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-07-26 23:05:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 23:10:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 23:15:00+00:00 | 3.17 | 3.18 | 3.17 | 3.18 | 0 |
| 2025-07-26 23:20:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 2572288 |
| 2025-07-26 23:25:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 23:30:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 23:35:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-26 23:40:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-26 23:45:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-26 23:50:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-26 23:55:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 3571968 |
| 2025-07-27 00:00:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-27 00:05:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 557312 |
| 2025-07-27 00:10:00+00:00 | 3.17 | 3.17 | 3.16 | 3.16 | 0 |
| 2025-07-27 00:15:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-27 00:20:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-27 00:25:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 4505088 |
| 2025-07-27 00:30:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 0 |
| 2025-07-27 00:35:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-27 00:40:00+00:00 | 3.17 | 3.18 | 3.17 | 3.18 | 0 |
| 2025-07-27 00:45:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-27 00:50:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 1306624 |
| 2025-07-27 00:55:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 923904 |
| 2025-07-27 01:00:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-27 01:05:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 2285056 |
| 2025-07-27 01:10:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 10503424 |
| 2025-07-27 01:15:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 61643264 |
| 2025-07-27 01:20:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 8542720 |
| 2025-07-27 01:25:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 4277504 |
| 2025-07-27 01:30:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-27 01:35:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 5917184 |
| 2025-07-27 01:40:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 4708096 |
| 2025-07-27 01:45:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 0 |
| 2025-07-27 01:50:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-27 01:55:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-27 02:00:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-27 02:05:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-07-27 02:10:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 925952 |
| 2025-07-27 02:15:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-27 02:20:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-27 02:25:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 0 |
| 2025-07-27 02:30:00+00:00 | 3.20 | 3.20 | 3.19 | 3.20 | 0 |
| 2025-07-27 02:35:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-27 02:40:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-27 02:45:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-27 02:50:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-27 02:55:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 8824832 |
| 2025-07-27 03:00:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-27 03:05:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2143488 |
| 2025-07-27 03:10:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-27 03:15:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-27 03:20:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 848640 |
| 2025-07-27 03:25:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-27 03:30:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-27 03:35:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-27 03:40:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 5747456 |
| 2025-07-27 03:45:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 4911616 |
| 2025-07-27 03:50:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1657856 |
| 2025-07-27 03:55:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-27 04:00:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-27 04:05:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-27 04:10:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 62325248 |
| 2025-07-27 04:15:00+00:00 | 3.21 | 3.21 | 3.20 | 3.20 | 0 |
| 2025-07-27 04:20:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 6230784 |
| 2025-07-27 04:25:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 17218304 |
| 2025-07-27 04:30:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-07-27 04:35:00+00:00 | 3.21 | 3.22 | 3.21 | 3.21 | 1116160 |
| 2025-07-27 04:40:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 2174208 |
| 2025-07-27 04:45:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-07-27 04:50:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-07-27 04:55:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 800256 |
| 2025-07-27 05:00:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-07-27 05:05:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 350976 |
| 2025-07-27 05:10:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1982464 |
| 2025-07-27 05:15:00+00:00 | 3.22 | 3.22 | 3.21 | 3.21 | 0 |
| 2025-07-27 05:20:00+00:00 | 3.22 | 3.22 | 3.21 | 3.22 | 3622912 |
| 2025-07-27 05:25:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 62044672 |
| 2025-07-27 05:30:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 16194560 |
| 2025-07-27 05:35:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-07-27 05:40:00+00:00 | 3.23 | 3.24 | 3.23 | 3.23 | 8857088 |
| 2025-07-27 05:45:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 830208 |
| 2025-07-27 05:50:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 0 |
| 2025-07-27 05:55:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 53646592 |
| 2025-07-27 06:00:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-07-27 06:05:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 52152320 |
| 2025-07-27 06:10:00+00:00 | 3.22 | 3.22 | 3.21 | 3.21 | 407040 |
| 2025-07-27 06:15:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-07-27 06:20:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-07-27 06:25:00+00:00 | 3.21 | 3.22 | 3.21 | 3.22 | 1171712 |
| 2025-07-27 06:30:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 7890688 |
| 2025-07-27 06:35:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 924416 |
| 2025-07-27 06:40:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 5851904 |
| 2025-07-27 06:45:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-07-27 06:50:00+00:00 | 3.20 | 3.21 | 3.20 | 3.21 | 945408 |
| 2025-07-27 06:55:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 8269824 |
| 2025-07-27 07:00:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-27 07:05:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-27 07:10:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2673664 |
| 2025-07-27 07:15:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 59055616 |
| 2025-07-27 07:20:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 766976 |
| 2025-07-27 07:25:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 797184 |
| 2025-07-27 07:30:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 3814144 |
| 2025-07-27 07:35:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2970112 |
| 2025-07-27 07:40:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 6605824 |
| 2025-07-27 07:45:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 6840832 |
| 2025-07-27 07:50:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 3719168 |
| 2025-07-27 07:55:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 7344128 |
| 2025-07-27 08:00:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-27 08:05:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 267264 |
| 2025-07-27 08:10:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 59994368 |
| 2025-07-27 08:15:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 2341376 |
| 2025-07-27 08:20:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 1614336 |
| 2025-07-27 08:25:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 7344640 |
| 2025-07-27 08:30:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 6641920 |
| 2025-07-27 08:35:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 13827328 |
| 2025-07-27 08:40:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 9003520 |
| 2025-07-27 08:45:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 4613120 |
| 2025-07-27 08:50:00+00:00 | 3.19 | 3.19 | 3.18 | 3.19 | 290560 |
| 2025-07-27 08:55:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 0 |
| 2025-07-27 09:00:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-27 09:05:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 52363008 |
| 2025-07-27 09:10:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-27 09:15:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-07-27 09:20:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-27 09:25:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-27 09:30:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-27 09:35:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-27 09:40:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 55067392 |
| 2025-07-27 09:45:00+00:00 | 3.17 | 3.18 | 3.17 | 3.18 | 7117824 |
| 2025-07-27 09:50:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-27 09:55:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-27 10:00:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 0 |
| 2025-07-27 10:05:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-27 10:10:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-27 10:15:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 0 |
| 2025-07-27 10:20:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-27 10:25:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-07-27 10:30:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-27 10:35:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 0 |
| 2025-07-27 10:40:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 465408 |
| 2025-07-27 10:45:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 0 |
| 2025-07-27 10:50:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1688576 |
| 2025-07-27 10:55:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 6603776 |
| 2025-07-27 11:00:00+00:00 | 3.21 | 3.21 | 3.20 | 3.21 | 0 |
| 2025-07-27 11:05:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-07-27 11:10:00+00:00 | 3.20 | 3.21 | 3.20 | 3.20 | 0 |
| 2025-07-27 11:15:00+00:00 | 3.21 | 3.21 | 3.20 | 3.20 | 19717376 |
| 2025-07-27 11:20:00+00:00 | 3.20 | 3.21 | 3.20 | 3.21 | 77568 |
| 2025-07-27 11:25:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 50354944 |
| 2025-07-27 11:30:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-27 11:35:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 0 |
| 2025-07-27 11:40:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 53196288 |
| 2025-07-27 11:45:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-07-27 11:50:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-27 11:55:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 67084544 |
| 2025-07-27 12:00:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-27 12:05:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 6177280 |
| 2025-07-27 12:10:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 8592640 |
| 2025-07-27 12:15:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-27 12:20:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1277696 |
| 2025-07-27 12:25:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-27 12:30:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 6683648 |
| 2025-07-27 12:35:00+00:00 | 3.17 | 3.18 | 3.17 | 3.18 | 28993280 |
| 2025-07-27 12:40:00+00:00 | 3.18 | 3.18 | 3.17 | 3.18 | 10763264 |
| 2025-07-27 12:45:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 7264000 |
| 2025-07-27 12:50:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-27 12:55:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 13997312 |
| 2025-07-27 13:00:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-27 13:05:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 69194240 |
| 2025-07-27 13:10:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 9914112 |
| 2025-07-27 13:15:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 4347648 |
| 2025-07-27 13:20:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2115584 |
| 2025-07-27 13:25:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 7183872 |
| 2025-07-27 13:30:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 3462144 |
| 2025-07-27 13:35:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-27 13:40:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 65313280 |
| 2025-07-27 13:45:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-27 13:50:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 6381312 |
| 2025-07-27 13:55:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 8959488 |
| 2025-07-27 14:00:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-27 14:05:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 6864384 |
| 2025-07-27 14:10:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 5095936 |
| 2025-07-27 14:15:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 2919424 |
| 2025-07-27 14:20:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1781760 |
| 2025-07-27 14:25:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 3197952 |
| 2025-07-27 14:30:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-27 14:35:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 0 |
| 2025-07-27 14:40:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 4654080 |
| 2025-07-27 14:45:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-07-27 14:50:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 7201280 |
| 2025-07-27 14:55:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 6579712 |
| 2025-07-27 15:00:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 47254016 |
| 2025-07-27 15:05:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 7722240 |
| 2025-07-27 15:10:00+00:00 | 3.17 | 3.18 | 3.17 | 3.18 | 9197056 |
| 2025-07-27 15:15:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 5497856 |
| 2025-07-27 15:20:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 8772608 |
| 2025-07-27 15:25:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-27 15:30:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 71258880 |
| 2025-07-27 15:35:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 2800896 |
| 2025-07-27 15:40:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 7092992 |
| 2025-07-27 15:45:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-27 15:50:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 4545792 |
| 2025-07-27 15:55:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 65825024 |
| 2025-07-27 16:00:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-27 16:05:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 10356224 |
| 2025-07-27 16:10:00+00:00 | 3.21 | 3.21 | 3.20 | 3.20 | 26111232 |
| 2025-07-27 16:15:00+00:00 | 3.22 | 3.22 | 3.21 | 3.21 | 32667136 |
| 2025-07-27 16:20:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 18349056 |
| 2025-07-27 16:25:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 18169088 |
| 2025-07-27 16:30:00+00:00 | 3.22 | 3.23 | 3.22 | 3.22 | 16916224 |
| 2025-07-27 16:35:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 10645760 |
| 2025-07-27 16:40:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 12180224 |
| 2025-07-27 16:45:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 3039232 |
| 2025-07-27 16:50:00+00:00 | 3.21 | 3.22 | 3.21 | 3.22 | 956160 |
| 2025-07-27 16:55:00+00:00 | 3.19 | 3.21 | 3.19 | 3.21 | 13131520 |
| 2025-07-27 17:00:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-27 17:05:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 6314752 |
| 2025-07-27 17:10:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 7897856 |
| 2025-07-27 17:15:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 12762880 |
| 2025-07-27 17:20:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 12278272 |
| 2025-07-27 17:25:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 15660032 |
| 2025-07-27 17:30:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 12857344 |
| 2025-07-27 17:35:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 5162496 |
| 2025-07-27 17:40:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-27 17:45:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-07-27 17:50:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 3101696 |
| 2025-07-27 17:55:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 34772992 |
| 2025-07-27 18:00:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 49446912 |
| 2025-07-27 18:05:00+00:00 | 3.21 | 3.21 | 3.20 | 3.20 | 12016128 |
| 2025-07-27 18:10:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 11278848 |
| 2025-07-27 18:15:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-27 18:20:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 4070400 |
| 2025-07-27 18:25:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 8654848 |
| 2025-07-27 18:30:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-07-27 18:35:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 2355712 |
| 2025-07-27 18:40:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 71750144 |
| 2025-07-27 18:45:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-07-27 18:50:00+00:00 | 3.20 | 3.21 | 3.20 | 3.21 | 2985472 |
| 2025-07-27 18:55:00+00:00 | 3.21 | 3.21 | 3.20 | 3.20 | 66618880 |
| 2025-07-27 19:00:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 8814592 |
| 2025-07-27 19:05:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 4495360 |
| 2025-07-27 19:10:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 7226880 |
| 2025-07-27 19:15:00+00:00 | 3.20 | 3.21 | 3.20 | 3.21 | 4034048 |
| 2025-07-27 19:20:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 798720 |
| 2025-07-27 19:25:00+00:00 | 3.21 | 3.21 | 3.20 | 3.21 | 4392960 |
| 2025-07-27 19:30:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1310208 |
| 2025-07-27 19:35:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 3574272 |
| 2025-07-27 19:40:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 2685952 |
| 2025-07-27 19:45:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-07-27 19:50:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 433664 |
| 2025-07-27 19:55:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 78751232 |
| 2025-07-27 20:00:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 7527936 |
| 2025-07-27 20:05:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 28217856 |
| 2025-07-27 20:10:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 16827392 |
| 2025-07-27 20:15:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 22496256 |
| 2025-07-27 20:20:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 1636864 |
| 2025-07-27 20:25:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-07-27 20:30:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 76797952 |
| 2025-07-27 20:35:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 4225536 |
| 2025-07-27 20:40:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 6052352 |
| 2025-07-27 20:45:00+00:00 | 3.21 | 3.22 | 3.21 | 3.22 | 8525312 |
| 2025-07-27 20:50:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 4368384 |
| 2025-07-27 20:55:00+00:00 | 3.20 | 3.21 | 3.20 | 3.21 | 5165056 |
| 2025-07-27 21:00:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 854528 |
| 2025-07-27 21:05:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 3581952 |
| 2025-07-27 21:10:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 9268224 |
| 2025-07-27 21:15:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 6782976 |
| 2025-07-27 21:20:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 8241664 |
| 2025-07-27 21:25:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 8677888 |
| 2025-07-27 21:30:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-07-27 21:35:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 72328192 |
| 2025-07-27 21:40:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 5629952 |
| 2025-07-27 21:45:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 3532800 |
| 2025-07-27 21:50:00+00:00 | 3.21 | 3.21 | 3.20 | 3.20 | 5930496 |
| 2025-07-27 21:55:00+00:00 | 3.22 | 3.22 | 3.21 | 3.21 | 0 |
| 2025-07-27 22:00:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1869312 |
| 2025-07-27 22:05:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 96230400 |
| 2025-07-27 22:10:00+00:00 | 3.24 | 3.24 | 3.23 | 3.23 | 40843776 |
| 2025-07-27 22:15:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 40810496 |
| 2025-07-27 22:20:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 25899520 |
| 2025-07-27 22:25:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 10905088 |
| 2025-07-27 22:30:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 7329792 |
| 2025-07-27 22:35:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 10140672 |
| 2025-07-27 22:40:00+00:00 | 3.25 | 3.25 | 3.24 | 3.25 | 10148352 |
| 2025-07-27 22:45:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 8983552 |
| 2025-07-27 22:50:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 10236416 |
| 2025-07-27 22:55:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 9026048 |
| 2025-07-27 23:00:00+00:00 | 3.23 | 3.24 | 3.23 | 3.24 | 4146688 |
| 2025-07-27 23:05:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 10227200 |
| 2025-07-27 23:10:00+00:00 | 3.21 | 3.23 | 3.21 | 3.23 | 15291392 |
| 2025-07-27 23:15:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 24232448 |
| 2025-07-27 23:20:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 4997120 |
| 2025-07-27 23:25:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 11344896 |
| 2025-07-27 23:30:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 10244096 |
| 2025-07-27 23:35:00+00:00 | 3.23 | 3.23 | 3.22 | 3.23 | 2936832 |
| 2025-07-27 23:40:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 12428800 |
| 2025-07-27 23:45:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 2186240 |
| 2025-07-27 23:50:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 6431744 |
| 2025-07-27 23:55:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 9106944 |
| 2025-07-28 00:00:00+00:00 | 3.23 | 3.24 | 3.23 | 3.24 | 0 |
| 2025-07-28 00:05:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 3780608 |
| 2025-07-28 00:10:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 5510144 |
| 2025-07-28 00:15:00+00:00 | 3.25 | 3.25 | 3.23 | 3.23 | 48854528 |
| 2025-07-28 00:20:00+00:00 | 3.27 | 3.27 | 3.25 | 3.25 | 37671424 |
| 2025-07-28 00:25:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 49776640 |
| 2025-07-28 00:30:00+00:00 | 3.27 | 3.28 | 3.27 | 3.27 | 47984128 |
| 2025-07-28 00:35:00+00:00 | 3.27 | 3.28 | 3.27 | 3.27 | 25809920 |
| 2025-07-28 00:40:00+00:00 | 3.27 | 3.27 | 3.26 | 3.27 | 40529920 |
| 2025-07-28 00:45:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 27569152 |
| 2025-07-28 00:50:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 0 |
| 2025-07-28 00:55:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 118140928 |
| 2025-07-28 01:00:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 4412416 |
| 2025-07-28 01:05:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 10481664 |
| 2025-07-28 01:10:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 11838976 |
| 2025-07-28 01:15:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 0 |
| 2025-07-28 01:20:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 94427648 |
| 2025-07-28 01:25:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 6571520 |
| 2025-07-28 01:30:00+00:00 | 3.23 | 3.24 | 3.23 | 3.24 | 15694336 |
| 2025-07-28 01:35:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-07-28 01:40:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 11403264 |
| 2025-07-28 01:45:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 92087296 |
| 2025-07-28 01:50:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 10560512 |
| 2025-07-28 01:55:00+00:00 | 3.24 | 3.24 | 3.23 | 3.23 | 19580416 |
| 2025-07-28 02:00:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 12780032 |
| 2025-07-28 02:05:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 8226816 |
| 2025-07-28 02:10:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 13661696 |
| 2025-07-28 02:15:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 0 |
| 2025-07-28 02:20:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 72251392 |
| 2025-07-28 02:25:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 15486464 |
| 2025-07-28 02:30:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 37607936 |
| 2025-07-28 02:35:00+00:00 | 3.28 | 3.29 | 3.28 | 3.28 | 42454016 |
| 2025-07-28 02:40:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 40973312 |
| 2025-07-28 02:45:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 27687936 |
| 2025-07-28 02:50:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 17308672 |
| 2025-07-28 02:55:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 13561344 |
| 2025-07-28 03:00:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 4440576 |
| 2025-07-28 03:05:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 9499648 |
| 2025-07-28 03:10:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 0 |
| 2025-07-28 03:15:00+00:00 | 3.26 | 3.26 | 3.25 | 3.26 | 17972736 |
| 2025-07-28 03:20:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 93333504 |
| 2025-07-28 03:25:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 10158592 |
| 2025-07-28 03:30:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 14433792 |
| 2025-07-28 03:35:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 12551680 |
| 2025-07-28 03:40:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 13508608 |
| 2025-07-28 03:45:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 8570880 |
| 2025-07-28 03:50:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 5968896 |
| 2025-07-28 03:55:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 4974592 |
| 2025-07-28 04:00:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-07-28 04:05:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 8918528 |
| 2025-07-28 04:10:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-07-28 04:15:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 5312512 |
| 2025-07-28 04:20:00+00:00 | 3.25 | 3.26 | 3.25 | 3.25 | 2546688 |
| 2025-07-28 04:25:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-07-28 04:30:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 4694528 |
| 2025-07-28 04:35:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 448000 |
| 2025-07-28 04:40:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 10732032 |
| 2025-07-28 04:45:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 8097792 |
| 2025-07-28 04:50:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 6151168 |
| 2025-07-28 04:55:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 6053888 |
| 2025-07-28 05:00:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-07-28 05:05:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 1740800 |
| 2025-07-28 05:10:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 11765760 |
| 2025-07-28 05:15:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 16699392 |
| 2025-07-28 05:20:00+00:00 | 3.29 | 3.29 | 3.28 | 3.28 | 0 |
| 2025-07-28 05:25:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-07-28 05:30:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 86458880 |
| 2025-07-28 05:35:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 20320768 |
| 2025-07-28 05:40:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 7934976 |
| 2025-07-28 05:45:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 42315776 |
| 2025-07-28 05:50:00+00:00 | 3.32 | 3.32 | 3.30 | 3.30 | 53207040 |
| 2025-07-28 05:55:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 59297792 |
| 2025-07-28 06:00:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 32871424 |
| 2025-07-28 06:05:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 16707584 |
| 2025-07-28 06:10:00+00:00 | 3.31 | 3.32 | 3.31 | 3.32 | 14049280 |
| 2025-07-28 06:15:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 12781056 |
| 2025-07-28 06:20:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 14161408 |
| 2025-07-28 06:25:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 9221120 |
| 2025-07-28 06:30:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 6937600 |
| 2025-07-28 06:35:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-07-28 06:40:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 112727040 |
| 2025-07-28 06:45:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 23240192 |
| 2025-07-28 06:50:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 2933760 |
| 2025-07-28 06:55:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 10106368 |
| 2025-07-28 07:00:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 7467008 |
| 2025-07-28 07:05:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 14512128 |
| 2025-07-28 07:10:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 0 |
| 2025-07-28 07:15:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 146297344 |
| 2025-07-28 07:20:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 18625024 |
| 2025-07-28 07:25:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 23143936 |
| 2025-07-28 07:30:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 19223552 |
| 2025-07-28 07:35:00+00:00 | 3.27 | 3.28 | 3.27 | 3.27 | 16482816 |
| 2025-07-28 07:40:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 22769152 |
| 2025-07-28 07:45:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-07-28 07:50:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 23680000 |
| 2025-07-28 07:55:00+00:00 | 3.28 | 3.28 | 3.27 | 3.28 | 0 |
| 2025-07-28 08:00:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 217088 |
| 2025-07-28 08:05:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 113582592 |
| 2025-07-28 08:10:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 12874752 |
| 2025-07-28 08:15:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 15309824 |
| 2025-07-28 08:20:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 12305920 |
| 2025-07-28 08:25:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 920064 |
| 2025-07-28 08:30:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 4492800 |
| 2025-07-28 08:35:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 7551488 |
| 2025-07-28 08:40:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-07-28 08:45:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 4153344 |
| 2025-07-28 08:50:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 732160 |
| 2025-07-28 08:55:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 9108992 |
| 2025-07-28 09:00:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-07-28 09:05:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 2484224 |
| 2025-07-28 09:10:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 110511616 |
| 2025-07-28 09:15:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 14298112 |
| 2025-07-28 09:20:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 15413760 |
| 2025-07-28 09:25:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 13097472 |
| 2025-07-28 09:30:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 3228672 |
| 2025-07-28 09:35:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 13382144 |
| 2025-07-28 09:40:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 26485248 |
| 2025-07-28 09:45:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 24430592 |
| 2025-07-28 09:50:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 12679168 |
| 2025-07-28 09:55:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 6397952 |
| 2025-07-28 10:00:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 0 |
| 2025-07-28 10:05:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 1629184 |
| 2025-07-28 10:10:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 5633024 |
| 2025-07-28 10:15:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 9200640 |
| 2025-07-28 10:20:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 3919872 |
| 2025-07-28 10:25:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 6554624 |
| 2025-07-28 10:30:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 8073216 |
| 2025-07-28 10:35:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 15708160 |
| 2025-07-28 10:40:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 6864384 |
| 2025-07-28 10:45:00+00:00 | 3.24 | 3.24 | 3.23 | 3.24 | 6508032 |
| 2025-07-28 10:50:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-07-28 10:55:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-07-28 11:00:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-07-28 11:05:00+00:00 | 3.23 | 3.24 | 3.23 | 3.24 | 0 |
| 2025-07-28 11:10:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 2620928 |
| 2025-07-28 11:15:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-07-28 11:20:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-07-28 11:25:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 2734080 |
| 2025-07-28 11:30:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 2357248 |
| 2025-07-28 11:35:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 13398528 |
| 2025-07-28 11:40:00+00:00 | 3.24 | 3.24 | 3.23 | 3.23 | 14465536 |
| 2025-07-28 11:45:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 7617024 |
| 2025-07-28 11:50:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 6777856 |
| 2025-07-28 11:55:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 263168 |
| 2025-07-28 12:00:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 0 |
| 2025-07-28 12:05:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-07-28 12:10:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 4188672 |
| 2025-07-28 12:15:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 8101888 |
| 2025-07-28 12:20:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 9156096 |
| 2025-07-28 12:25:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 0 |
| 2025-07-28 12:30:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 133996032 |
| 2025-07-28 12:35:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-07-28 12:40:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 4770304 |
| 2025-07-28 12:45:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 12092928 |
| 2025-07-28 12:50:00+00:00 | 3.23 | 3.24 | 3.23 | 3.23 | 3158016 |
| 2025-07-28 12:55:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 4972032 |
| 2025-07-28 13:00:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 0 |
| 2025-07-28 13:05:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 108427776 |
| 2025-07-28 13:10:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 5125120 |
| 2025-07-28 13:15:00+00:00 | 3.21 | 3.22 | 3.21 | 3.22 | 38501888 |
| 2025-07-28 13:20:00+00:00 | 3.20 | 3.21 | 3.20 | 3.21 | 29848576 |
| 2025-07-28 13:25:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 70330880 |
| 2025-07-28 13:30:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 43827200 |
| 2025-07-28 13:35:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 39662592 |
| 2025-07-28 13:40:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 37487616 |
| 2025-07-28 13:45:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 0 |
| 2025-07-28 13:50:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 11068416 |
| 2025-07-28 13:55:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 122694656 |
| 2025-07-28 14:00:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 9823744 |
| 2025-07-28 14:05:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 9456640 |
| 2025-07-28 14:10:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 7452160 |
| 2025-07-28 14:15:00+00:00 | 3.17 | 3.19 | 3.17 | 3.19 | 37190656 |
| 2025-07-28 14:20:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-28 14:25:00+00:00 | 3.16 | 3.17 | 3.16 | 3.17 | 196908544 |
| 2025-07-28 14:30:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 56386048 |
| 2025-07-28 14:35:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 27897344 |
| 2025-07-28 14:40:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 24901120 |
| 2025-07-28 14:45:00+00:00 | 3.16 | 3.17 | 3.16 | 3.16 | 8908288 |
| 2025-07-28 14:50:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 5401088 |
| 2025-07-28 14:55:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 0 |
| 2025-07-28 15:00:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 119697920 |
| 2025-07-28 15:05:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 4273664 |
| 2025-07-28 15:10:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 817152 |
| 2025-07-28 15:15:00+00:00 | 3.17 | 3.17 | 3.16 | 3.16 | 24936960 |
| 2025-07-28 15:20:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 12046336 |
| 2025-07-28 15:25:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 22785536 |
| 2025-07-28 15:30:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 9947136 |
| 2025-07-28 15:35:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 9359360 |
| 2025-07-28 15:40:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 13418496 |
| 2025-07-28 15:45:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 5191168 |
| 2025-07-28 15:50:00+00:00 | 3.16 | 3.17 | 3.16 | 3.17 | 13496832 |
| 2025-07-28 15:55:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 23590912 |
| 2025-07-28 16:00:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-28 16:05:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-28 16:10:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-28 16:15:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 0 |
| 2025-07-28 16:20:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-28 16:25:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-28 16:30:00+00:00 | 3.16 | 3.17 | 3.16 | 3.17 | 113670144 |
| 2025-07-28 16:35:00+00:00 | 3.17 | 3.17 | 3.16 | 3.16 | 0 |
| 2025-07-28 16:40:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 119949312 |
| 2025-07-28 16:45:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 4179456 |
| 2025-07-28 16:50:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 6121984 |
| 2025-07-28 16:55:00+00:00 | 3.17 | 3.18 | 3.17 | 3.18 | 0 |
| 2025-07-28 17:00:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-28 17:05:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-28 17:10:00+00:00 | 3.17 | 3.18 | 3.17 | 3.17 | 0 |
| 2025-07-28 17:15:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 3182592 |
| 2025-07-28 17:20:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-28 17:25:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 11408384 |
| 2025-07-28 17:30:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-28 17:35:00+00:00 | 3.17 | 3.18 | 3.17 | 3.18 | 0 |
| 2025-07-28 17:40:00+00:00 | 3.16 | 3.17 | 3.16 | 3.17 | 0 |
| 2025-07-28 17:45:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 9579008 |
| 2025-07-28 17:50:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1515520 |
| 2025-07-28 17:55:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-28 18:00:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-28 18:05:00+00:00 | 3.14 | 3.15 | 3.13 | 3.15 | 65027584 |
| 2025-07-28 18:10:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 20866048 |
| 2025-07-28 18:15:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 9843200 |
| 2025-07-28 18:20:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 24563712 |
| 2025-07-28 18:25:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 40925184 |
| 2025-07-28 18:30:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 29669888 |
| 2025-07-28 18:35:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 22811136 |
| 2025-07-28 18:40:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 50580480 |
| 2025-07-28 18:45:00+00:00 | 3.14 | 3.15 | 3.14 | 3.14 | 14352384 |
| 2025-07-28 18:50:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 7197184 |
| 2025-07-28 18:55:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 33988608 |
| 2025-07-28 19:00:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 2194944 |
| 2025-07-28 19:05:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 19418112 |
| 2025-07-28 19:10:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 11685376 |
| 2025-07-28 19:15:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 5071872 |
| 2025-07-28 19:20:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 2574848 |
| 2025-07-28 19:25:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 5673984 |
| 2025-07-28 19:30:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 15820800 |
| 2025-07-28 19:35:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 776704 |
| 2025-07-28 19:40:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-28 19:45:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 129400832 |
| 2025-07-28 19:50:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 14876160 |
| 2025-07-28 19:55:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 11516928 |
| 2025-07-28 20:00:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-28 20:05:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 0 |
| 2025-07-28 20:10:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-28 20:15:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1404928 |
| 2025-07-28 20:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-28 20:25:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 128923648 |
| 2025-07-28 20:30:00+00:00 | 3.13 | 3.13 | 3.12 | 3.13 | 39859200 |
| 2025-07-28 20:35:00+00:00 | 3.13 | 3.14 | 3.13 | 3.13 | 12689408 |
| 2025-07-28 20:40:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 10476544 |
| 2025-07-28 20:45:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 6864896 |
| 2025-07-28 20:50:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 7628800 |
| 2025-07-28 20:55:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 6785536 |
| 2025-07-28 21:00:00+00:00 | 3.15 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-28 21:05:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 3244032 |
| 2025-07-28 21:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 3149312 |
| 2025-07-28 21:15:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 13774848 |
| 2025-07-28 21:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 8211456 |
| 2025-07-28 21:25:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 9886720 |
| 2025-07-28 21:30:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 3673088 |
| 2025-07-28 21:35:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 39050240 |
| 2025-07-28 21:40:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 16134656 |
| 2025-07-28 21:45:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 4587520 |
| 2025-07-28 21:50:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-28 21:55:00+00:00 | 3.14 | 3.14 | 3.13 | 3.14 | 4670976 |
| 2025-07-28 22:00:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 0 |
| 2025-07-28 22:05:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 1513984 |
| 2025-07-28 22:10:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-28 22:15:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-28 22:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-28 22:25:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-07-28 22:30:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-28 22:35:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 116645888 |
| 2025-07-28 22:40:00+00:00 | 3.12 | 3.14 | 3.12 | 3.14 | 9942016 |
| 2025-07-28 22:45:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 27946496 |
| 2025-07-28 22:50:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 162816 |
| 2025-07-28 22:55:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-28 23:00:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-28 23:05:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 2172928 |
| 2025-07-28 23:10:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-28 23:15:00+00:00 | 3.14 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-28 23:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 3011584 |
| 2025-07-28 23:25:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 127302656 |
| 2025-07-28 23:30:00+00:00 | 3.13 | 3.13 | 3.12 | 3.13 | 8337920 |
| 2025-07-28 23:35:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 964096 |
| 2025-07-28 23:40:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-28 23:45:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 130905600 |
| 2025-07-28 23:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-28 23:55:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 122271232 |
| 2025-07-29 00:00:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-07-29 00:05:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1809408 |
| 2025-07-29 00:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 8165376 |
| 2025-07-29 00:15:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 0 |
| 2025-07-29 00:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 00:25:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 82931200 |
| 2025-07-29 00:30:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-29 00:35:00+00:00 | 3.12 | 3.13 | 3.11 | 3.13 | 6488064 |
| 2025-07-29 00:40:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 35349504 |
| 2025-07-29 00:45:00+00:00 | 3.12 | 3.12 | 3.10 | 3.10 | 35207168 |
| 2025-07-29 00:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-29 00:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-29 01:00:00+00:00 | 3.12 | 3.13 | 3.12 | 3.12 | 85783552 |
| 2025-07-29 01:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 5020672 |
| 2025-07-29 01:10:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 783360 |
| 2025-07-29 01:15:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-29 01:20:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-07-29 01:25:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 01:30:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 01:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 01:40:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 01:45:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-29 01:50:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-07-29 01:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-29 02:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 93001216 |
| 2025-07-29 02:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 3084288 |
| 2025-07-29 02:10:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 13155328 |
| 2025-07-29 02:15:00+00:00 | 3.11 | 3.13 | 3.11 | 3.13 | 0 |
| 2025-07-29 02:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 15827968 |
| 2025-07-29 02:25:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 4926976 |
| 2025-07-29 02:30:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-29 02:35:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-07-29 02:40:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-29 02:45:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-29 02:50:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 110647296 |
| 2025-07-29 02:55:00+00:00 | 3.11 | 3.11 | 3.10 | 3.11 | 1130496 |
| 2025-07-29 03:00:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-29 03:05:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 3672064 |
| 2025-07-29 03:10:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 3249664 |
| 2025-07-29 03:15:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-29 03:20:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-29 03:25:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1287168 |
| 2025-07-29 03:30:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-07-29 03:35:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 986624 |
| 2025-07-29 03:40:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 1868800 |
| 2025-07-29 03:45:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-29 03:50:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 121688064 |
| 2025-07-29 03:55:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 8962048 |
| 2025-07-29 04:00:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 04:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 118140416 |
| 2025-07-29 04:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 04:15:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 04:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 04:25:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 04:30:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 04:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 04:40:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 04:45:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-29 04:50:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-29 04:55:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-29 05:00:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-29 05:05:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-29 05:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 05:15:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-29 05:20:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-29 05:25:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-29 05:30:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-07-29 05:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 05:40:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 05:45:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 72024064 |
| 2025-07-29 05:50:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 05:55:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-29 06:00:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-29 06:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 06:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 06:15:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 2202112 |
| 2025-07-29 06:20:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-29 06:25:00+00:00 | 3.15 | 3.16 | 3.15 | 3.15 | 0 |
| 2025-07-29 06:30:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 0 |
| 2025-07-29 06:35:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-29 06:40:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 13748736 |
| 2025-07-29 06:45:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-29 06:50:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 4844032 |
| 2025-07-29 06:55:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-29 07:00:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-29 07:05:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-29 07:10:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-29 07:15:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-29 07:20:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-29 07:25:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-29 07:30:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-29 07:35:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-29 07:40:00+00:00 | 3.17 | 3.17 | 3.16 | 3.16 | 0 |
| 2025-07-29 07:45:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 138136064 |
| 2025-07-29 07:50:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 2582528 |
| 2025-07-29 07:55:00+00:00 | 3.17 | 3.18 | 3.17 | 3.18 | 3565056 |
| 2025-07-29 08:00:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 0 |
| 2025-07-29 08:05:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-29 08:10:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-29 08:15:00+00:00 | 3.17 | 3.18 | 3.17 | 3.17 | 0 |
| 2025-07-29 08:20:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-29 08:25:00+00:00 | 3.17 | 3.18 | 3.17 | 3.18 | 0 |
| 2025-07-29 08:30:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-29 08:35:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-29 08:40:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 0 |
| 2025-07-29 08:45:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 3231744 |
| 2025-07-29 08:50:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-29 08:55:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-07-29 09:00:00+00:00 | 3.17 | 3.18 | 3.17 | 3.18 | 93772800 |
| 2025-07-29 09:05:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 4628992 |
| 2025-07-29 09:10:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-29 09:15:00+00:00 | 3.16 | 3.17 | 3.16 | 3.17 | 426496 |
| 2025-07-29 09:20:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 105472 |
| 2025-07-29 09:25:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-29 09:30:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 3689984 |
| 2025-07-29 09:35:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 0 |
| 2025-07-29 09:40:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 0 |
| 2025-07-29 09:45:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-29 09:50:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 7495168 |
| 2025-07-29 09:55:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1353728 |
| 2025-07-29 10:00:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-29 10:05:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-29 10:10:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 5289984 |
| 2025-07-29 10:15:00+00:00 | 3.15 | 3.15 | 3.14 | 3.15 | 9563136 |
| 2025-07-29 10:20:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 7963136 |
| 2025-07-29 10:25:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 8953856 |
| 2025-07-29 10:30:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 4844032 |
| 2025-07-29 10:35:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-29 10:40:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-29 10:45:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 111904256 |
| 2025-07-29 10:50:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 7278592 |
| 2025-07-29 10:55:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 11842048 |
| 2025-07-29 11:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-29 11:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-29 11:10:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 6493696 |
| 2025-07-29 11:15:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 112895488 |
| 2025-07-29 11:20:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-29 11:25:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 117279744 |
| 2025-07-29 11:30:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 4452352 |
| 2025-07-29 11:35:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-29 11:40:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-29 11:45:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-29 11:50:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-07-29 11:55:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 889344 |
| 2025-07-29 12:00:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 12:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 3976192 |
| 2025-07-29 12:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 12:15:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 6768640 |
| 2025-07-29 12:20:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 3523584 |
| 2025-07-29 12:25:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-29 12:30:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-29 12:35:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 0 |
| 2025-07-29 12:40:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 26942976 |
| 2025-07-29 12:45:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 7164928 |
| 2025-07-29 12:50:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 9976320 |
| 2025-07-29 12:55:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-29 13:00:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-29 13:05:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-29 13:10:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 104532992 |
| 2025-07-29 13:15:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-29 13:20:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-29 13:25:00+00:00 | 3.17 | 3.17 | 3.16 | 3.16 | 0 |
| 2025-07-29 13:30:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-29 13:35:00+00:00 | 3.16 | 3.17 | 3.16 | 3.17 | 0 |
| 2025-07-29 13:40:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-29 13:45:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 87498752 |
| 2025-07-29 13:50:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 0 |
| 2025-07-29 13:55:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 736768 |
| 2025-07-29 14:00:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-29 14:05:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 22788096 |
| 2025-07-29 14:10:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 45139968 |
| 2025-07-29 14:15:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 8573952 |
| 2025-07-29 14:20:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-07-29 14:25:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-29 14:30:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-07-29 14:35:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-29 14:40:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-29 14:45:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-07-29 14:50:00+00:00 | 3.10 | 3.12 | 3.10 | 3.12 | 118129152 |
| 2025-07-29 14:55:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 28308480 |
| 2025-07-29 15:00:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-29 15:05:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 9767424 |
| 2025-07-29 15:10:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 135281664 |
| 2025-07-29 15:15:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 4244992 |
| 2025-07-29 15:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-29 15:25:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-07-29 15:30:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 32735232 |
| 2025-07-29 15:35:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 14621696 |
| 2025-07-29 15:40:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 17390080 |
| 2025-07-29 15:45:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 25669632 |
| 2025-07-29 15:50:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 1121792 |
| 2025-07-29 15:55:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-29 16:00:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 98734592 |
| 2025-07-29 16:05:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 3436544 |
| 2025-07-29 16:10:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 39737856 |
| 2025-07-29 16:15:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 22932992 |
| 2025-07-29 16:20:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 20853248 |
| 2025-07-29 16:25:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 9858048 |
| 2025-07-29 16:30:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 528896 |
| 2025-07-29 16:35:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 22603776 |
| 2025-07-29 16:40:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 25690624 |
| 2025-07-29 16:45:00+00:00 | 3.09 | 3.09 | 3.07 | 3.07 | 18539520 |
| 2025-07-29 16:50:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 9775616 |
| 2025-07-29 16:55:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 9352704 |
| 2025-07-29 17:00:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 7602688 |
| 2025-07-29 17:05:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 22949376 |
| 2025-07-29 17:10:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 19461632 |
| 2025-07-29 17:15:00+00:00 | 3.14 | 3.14 | 3.13 | 3.14 | 11708416 |
| 2025-07-29 17:20:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 2129408 |
| 2025-07-29 17:25:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 19540480 |
| 2025-07-29 17:30:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 9878528 |
| 2025-07-29 17:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 2544640 |
| 2025-07-29 17:40:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 17:45:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 5518336 |
| 2025-07-29 17:50:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 7975424 |
| 2025-07-29 17:55:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 212480 |
| 2025-07-29 18:00:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-29 18:05:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-29 18:10:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 0 |
| 2025-07-29 18:15:00+00:00 | 3.15 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-29 18:20:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-29 18:25:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-29 18:30:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 0 |
| 2025-07-29 18:35:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-29 18:40:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 0 |
| 2025-07-29 18:45:00+00:00 | 3.15 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-29 18:50:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-29 18:55:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 19:00:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 19:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 19:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-29 19:15:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 12276736 |
| 2025-07-29 19:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 8419328 |
| 2025-07-29 19:25:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 4912640 |
| 2025-07-29 19:30:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-29 19:35:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-07-29 19:40:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-29 19:45:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-29 19:50:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-07-29 19:55:00+00:00 | 3.12 | 3.13 | 3.12 | 3.12 | 86259200 |
| 2025-07-29 20:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-29 20:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 2588160 |
| 2025-07-29 20:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 4088320 |
| 2025-07-29 20:15:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 3828736 |
| 2025-07-29 20:20:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 13711360 |
| 2025-07-29 20:25:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 3213824 |
| 2025-07-29 20:30:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-29 20:35:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-29 20:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-29 20:45:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-29 20:50:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 97188864 |
| 2025-07-29 20:55:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-07-29 21:00:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-29 21:05:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-29 21:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-29 21:15:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-29 21:20:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-07-29 21:25:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-29 21:30:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-07-29 21:35:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-29 21:40:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-29 21:45:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 683520 |
| 2025-07-29 21:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-29 21:55:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-07-29 22:00:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-07-29 22:05:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-07-29 22:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-29 22:15:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-29 22:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-29 22:25:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-29 22:30:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-29 22:35:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-29 22:40:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-29 22:45:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-29 22:50:00+00:00 | 3.12 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-07-29 22:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-29 23:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-29 23:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-29 23:10:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1255936 |
| 2025-07-29 23:15:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-29 23:20:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 7271936 |
| 2025-07-29 23:25:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-29 23:30:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 77779456 |
| 2025-07-29 23:35:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-29 23:40:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-29 23:45:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-29 23:50:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-29 23:55:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-30 00:00:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-30 00:05:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-30 00:10:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 79093248 |
| 2025-07-30 00:15:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-30 00:20:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-07-30 00:25:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-30 00:30:00+00:00 | 3.12 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-07-30 00:35:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-07-30 00:40:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 12624384 |
| 2025-07-30 00:45:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-30 00:50:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-30 00:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 79325184 |
| 2025-07-30 01:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-30 01:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-30 01:10:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-30 01:15:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-07-30 01:20:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 19276288 |
| 2025-07-30 01:25:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 3601920 |
| 2025-07-30 01:30:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 8409600 |
| 2025-07-30 01:35:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 12107264 |
| 2025-07-30 01:40:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 9638912 |
| 2025-07-30 01:45:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 13091840 |
| 2025-07-30 01:50:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 5673984 |
| 2025-07-30 01:55:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 2494464 |
| 2025-07-30 02:00:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-30 02:05:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-30 02:10:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-30 02:15:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-07-30 02:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 02:25:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-30 02:30:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 77063680 |
| 2025-07-30 02:35:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-30 02:40:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-07-30 02:45:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 02:50:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 02:55:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 03:00:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 03:05:00+00:00 | 3.14 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-30 03:10:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-30 03:15:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 03:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 03:25:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 03:30:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 03:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 03:40:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-30 03:45:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-30 03:50:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 0 |
| 2025-07-30 03:55:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-30 04:00:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 04:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 04:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 04:15:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 04:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 04:25:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 04:30:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-30 04:35:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 8306176 |
| 2025-07-30 04:40:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 4835328 |
| 2025-07-30 04:45:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 2212352 |
| 2025-07-30 04:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-30 04:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-30 05:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 69576192 |
| 2025-07-30 05:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 218624 |
| 2025-07-30 05:10:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 2220032 |
| 2025-07-30 05:15:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 1665536 |
| 2025-07-30 05:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-30 05:25:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 10442752 |
| 2025-07-30 05:30:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 4038144 |
| 2025-07-30 05:35:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-30 05:40:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 345088 |
| 2025-07-30 05:45:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1612800 |
| 2025-07-30 05:50:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 5870592 |
| 2025-07-30 05:55:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-30 06:00:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-07-30 06:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 6130688 |
| 2025-07-30 06:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 3216384 |
| 2025-07-30 06:15:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 06:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 86417408 |
| 2025-07-30 06:25:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 06:30:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 06:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 06:40:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-07-30 06:45:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 06:50:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 06:55:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 07:00:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 07:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 07:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 07:15:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-30 07:20:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-30 07:25:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-30 07:30:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-07-30 07:35:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 6567936 |
| 2025-07-30 07:40:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 77904896 |
| 2025-07-30 07:45:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-30 07:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-30 07:55:00+00:00 | 3.12 | 3.12 | 3.11 | 3.12 | 69644800 |
| 2025-07-30 08:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-30 08:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-30 08:10:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 74145280 |
| 2025-07-30 08:15:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 5962752 |
| 2025-07-30 08:20:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 3174912 |
| 2025-07-30 08:25:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 9342976 |
| 2025-07-30 08:30:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 2288128 |
| 2025-07-30 08:35:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 15004160 |
| 2025-07-30 08:40:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 7451648 |
| 2025-07-30 08:45:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 5888512 |
| 2025-07-30 08:50:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 08:55:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 3988992 |
| 2025-07-30 09:00:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-30 09:05:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-30 09:10:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1148928 |
| 2025-07-30 09:15:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-07-30 09:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-30 09:25:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 6004224 |
| 2025-07-30 09:30:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 29850112 |
| 2025-07-30 09:35:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-30 09:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 7221760 |
| 2025-07-30 09:45:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-30 09:50:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-30 09:55:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-30 10:00:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-30 10:05:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-07-30 10:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-30 10:15:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-30 10:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-30 10:25:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-30 10:30:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-30 10:35:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 7909888 |
| 2025-07-30 10:40:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-30 10:45:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-30 10:50:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 63215104 |
| 2025-07-30 10:55:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 0 |
| 2025-07-30 11:00:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 0 |
| 2025-07-30 11:05:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-30 11:10:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-30 11:15:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 6263808 |
| 2025-07-30 11:20:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-30 11:25:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 44795392 |
| 2025-07-30 11:30:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 14392832 |
| 2025-07-30 11:35:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 9246208 |
| 2025-07-30 11:40:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 14051840 |
| 2025-07-30 11:45:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 100286976 |
| 2025-07-30 11:50:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 59046912 |
| 2025-07-30 11:55:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 33087488 |
| 2025-07-30 12:00:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-07-30 12:05:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 8284160 |
| 2025-07-30 12:10:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-07-30 12:15:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 17887232 |
| 2025-07-30 12:20:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 27863552 |
| 2025-07-30 12:25:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 39517696 |
| 2025-07-30 12:30:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 21920256 |
| 2025-07-30 12:35:00+00:00 | 3.07 | 3.07 | 3.06 | 3.07 | 10569216 |
| 2025-07-30 12:40:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 80506880 |
| 2025-07-30 12:45:00+00:00 | 3.07 | 3.07 | 3.06 | 3.07 | 14787584 |
| 2025-07-30 12:50:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-07-30 12:55:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 16333312 |
| 2025-07-30 13:00:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-30 13:05:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 19516416 |
| 2025-07-30 13:10:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 19721216 |
| 2025-07-30 13:15:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 20880384 |
| 2025-07-30 13:20:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-07-30 13:25:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 91339776 |
| 2025-07-30 13:30:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 4581888 |
| 2025-07-30 13:35:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 14401024 |
| 2025-07-30 13:40:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 16840704 |
| 2025-07-30 13:45:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-30 13:50:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 74987008 |
| 2025-07-30 13:55:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 13761536 |
| 2025-07-30 14:00:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-07-30 14:05:00+00:00 | 3.08 | 3.09 | 3.08 | 3.08 | 0 |
| 2025-07-30 14:10:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-07-30 14:15:00+00:00 | 3.08 | 3.09 | 3.08 | 3.08 | 0 |
| 2025-07-30 14:20:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 0 |
| 2025-07-30 14:25:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 0 |
| 2025-07-30 14:30:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-30 14:35:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-30 14:40:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 6688256 |
| 2025-07-30 14:45:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2794496 |
| 2025-07-30 14:50:00+00:00 | 3.12 | 3.12 | 3.10 | 3.10 | 2263040 |
| 2025-07-30 14:55:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-07-30 15:00:00+00:00 | 3.14 | 3.15 | 3.14 | 3.14 | 75282944 |
| 2025-07-30 15:05:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-30 15:10:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-30 15:15:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-30 15:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 4955136 |
| 2025-07-30 15:25:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-30 15:30:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-30 15:35:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-07-30 15:40:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-30 15:45:00+00:00 | 3.14 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-30 15:50:00+00:00 | 3.14 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-30 15:55:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 5302272 |
| 2025-07-30 16:00:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 16:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 16:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 16:15:00+00:00 | 3.16 | 3.16 | 3.14 | 3.14 | 4102656 |
| 2025-07-30 16:20:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 0 |
| 2025-07-30 16:25:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-30 16:30:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-30 16:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 16:40:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 26641920 |
| 2025-07-30 16:45:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 16:50:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 16:55:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-30 17:00:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-07-30 17:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 17:10:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 0 |
| 2025-07-30 17:15:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 58941440 |
| 2025-07-30 17:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 17:25:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 17:30:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 17:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 17:40:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-30 17:45:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-30 17:50:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 2214400 |
| 2025-07-30 17:55:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-30 18:00:00+00:00 | 3.11 | 3.14 | 3.11 | 3.13 | 87376896 |
| 2025-07-30 18:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 18483200 |
| 2025-07-30 18:10:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 22660608 |
| 2025-07-30 18:15:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1140224 |
| 2025-07-30 18:20:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-30 18:25:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 14696960 |
| 2025-07-30 18:30:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-30 18:35:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-30 18:40:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 35770880 |
| 2025-07-30 18:45:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 108215808 |
| 2025-07-30 18:50:00+00:00 | 3.07 | 3.09 | 3.07 | 3.09 | 56933376 |
| 2025-07-30 18:55:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 43925504 |
| 2025-07-30 19:00:00+00:00 | 3.04 | 3.06 | 3.04 | 3.06 | 43664384 |
| 2025-07-30 19:05:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 127977472 |
| 2025-07-30 19:10:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 112188416 |
| 2025-07-30 19:15:00+00:00 | 3.05 | 3.05 | 3.03 | 3.03 | 132232704 |
| 2025-07-30 19:20:00+00:00 | 3.05 | 3.05 | 3.04 | 3.05 | 35779072 |
| 2025-07-30 19:25:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 44210176 |
| 2025-07-30 19:30:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 69048320 |
| 2025-07-30 19:35:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 32518144 |
| 2025-07-30 19:40:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 26969600 |
| 2025-07-30 19:45:00+00:00 | 3.10 | 3.10 | 3.08 | 3.08 | 47422976 |
| 2025-07-30 19:50:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 35019776 |
| 2025-07-30 19:55:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 24064512 |
| 2025-07-30 20:00:00+00:00 | 3.11 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-07-30 20:05:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-30 20:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 106731520 |
| 2025-07-30 20:15:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-30 20:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-30 20:25:00+00:00 | 3.11 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-07-30 20:30:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 96132096 |
| 2025-07-30 20:35:00+00:00 | 3.10 | 3.10 | 3.09 | 3.10 | 0 |
| 2025-07-30 20:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-30 20:45:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-30 20:50:00+00:00 | 3.10 | 3.10 | 3.09 | 3.10 | 1287680 |
| 2025-07-30 20:55:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 0 |
| 2025-07-30 21:00:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-30 21:05:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-30 21:10:00+00:00 | 3.09 | 3.10 | 3.09 | 3.09 | 100504576 |
| 2025-07-30 21:15:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 6268416 |
| 2025-07-30 21:20:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 999936 |
| 2025-07-30 21:25:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-07-30 21:30:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 13368320 |
| 2025-07-30 21:35:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-07-30 21:40:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 9331200 |
| 2025-07-30 21:45:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 110126592 |
| 2025-07-30 21:50:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 5107200 |
| 2025-07-30 21:55:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 7619072 |
| 2025-07-30 22:00:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-30 22:05:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-30 22:10:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 1957888 |
| 2025-07-30 22:15:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-30 22:20:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 1135616 |
| 2025-07-30 22:25:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 2865152 |
| 2025-07-30 22:30:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 5870080 |
| 2025-07-30 22:35:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 1945600 |
| 2025-07-30 22:40:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 5996544 |
| 2025-07-30 22:45:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 6687744 |
| 2025-07-30 22:50:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-07-30 22:55:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 2742272 |
| 2025-07-30 23:00:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-30 23:05:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 7567872 |
| 2025-07-30 23:10:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 103307776 |
| 2025-07-30 23:15:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 1782784 |
| 2025-07-30 23:20:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-30 23:25:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-30 23:30:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 0 |
| 2025-07-30 23:35:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 110217728 |
| 2025-07-30 23:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 10502656 |
| 2025-07-30 23:45:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-30 23:50:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 3040256 |
| 2025-07-30 23:55:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-31 00:00:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 75312128 |
| 2025-07-31 00:05:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 3487232 |
| 2025-07-31 00:10:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 14498816 |
| 2025-07-31 00:15:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 5875200 |
| 2025-07-31 00:20:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 3831808 |
| 2025-07-31 00:25:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 2295296 |
| 2025-07-31 00:30:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 7443968 |
| 2025-07-31 00:35:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 2165760 |
| 2025-07-31 00:40:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 9250304 |
| 2025-07-31 00:45:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-31 00:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-31 00:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 8033280 |
| 2025-07-31 01:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-31 01:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 106180608 |
| 2025-07-31 01:10:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 10644480 |
| 2025-07-31 01:15:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-31 01:20:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-31 01:25:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-31 01:30:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 15330816 |
| 2025-07-31 01:35:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-31 01:40:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-31 01:45:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-31 01:50:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-31 01:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-31 02:00:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-07-31 02:05:00+00:00 | 3.13 | 3.13 | 3.12 | 3.13 | 881152 |
| 2025-07-31 02:10:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 366080 |
| 2025-07-31 02:15:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-31 02:20:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-31 02:25:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-07-31 02:30:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-31 02:35:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 361984 |
| 2025-07-31 02:40:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 5700096 |
| 2025-07-31 02:45:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 7422464 |
| 2025-07-31 02:50:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-31 02:55:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-31 03:00:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-31 03:05:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 2162688 |
| 2025-07-31 03:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 8033792 |
| 2025-07-31 03:15:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-31 03:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-31 03:25:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 102401536 |
| 2025-07-31 03:30:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 2041344 |
| 2025-07-31 03:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 10236416 |
| 2025-07-31 03:40:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 13509632 |
| 2025-07-31 03:45:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 3321856 |
| 2025-07-31 03:50:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 12467712 |
| 2025-07-31 03:55:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 11206144 |
| 2025-07-31 04:00:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-31 04:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-31 04:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1916416 |
| 2025-07-31 04:15:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-31 04:20:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 2474496 |
| 2025-07-31 04:25:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 2149376 |
| 2025-07-31 04:30:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-07-31 04:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-31 04:40:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 109392384 |
| 2025-07-31 04:45:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-31 04:50:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-31 04:55:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-31 05:00:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-31 05:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-31 05:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 100303360 |
| 2025-07-31 05:15:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-31 05:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 3041792 |
| 2025-07-31 05:25:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 106528256 |
| 2025-07-31 05:30:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 5410304 |
| 2025-07-31 05:35:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 178688 |
| 2025-07-31 05:40:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 288256 |
| 2025-07-31 05:45:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-31 05:50:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-31 05:55:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 2114048 |
| 2025-07-31 06:00:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 96452096 |
| 2025-07-31 06:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-31 06:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1552896 |
| 2025-07-31 06:15:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-07-31 06:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 98251776 |
| 2025-07-31 06:25:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1420288 |
| 2025-07-31 06:30:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 4503040 |
| 2025-07-31 06:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 3161088 |
| 2025-07-31 06:40:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1737728 |
| 2025-07-31 06:45:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 0 |
| 2025-07-31 06:50:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 2574336 |
| 2025-07-31 06:55:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 3881984 |
| 2025-07-31 07:00:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-31 07:05:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-31 07:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 94497280 |
| 2025-07-31 07:15:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 0 |
| 2025-07-31 07:20:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 111491072 |
| 2025-07-31 07:25:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-31 07:30:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-31 07:35:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-31 07:40:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-31 07:45:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-31 07:50:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-31 07:55:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 96110592 |
| 2025-07-31 08:00:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-31 08:05:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 812032 |
| 2025-07-31 08:10:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 3872256 |
| 2025-07-31 08:15:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-31 08:20:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-31 08:25:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-31 08:30:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 100728320 |
| 2025-07-31 08:35:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-31 08:40:00+00:00 | 3.17 | 3.17 | 3.16 | 3.16 | 7604736 |
| 2025-07-31 08:45:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 10093056 |
| 2025-07-31 08:50:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-31 08:55:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-31 09:00:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-31 09:05:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-31 09:10:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-31 09:15:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-31 09:20:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-31 09:25:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-31 09:30:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 80776704 |
| 2025-07-31 09:35:00+00:00 | 3.16 | 3.17 | 3.16 | 3.17 | 0 |
| 2025-07-31 09:40:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-31 09:45:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 100560384 |
| 2025-07-31 09:50:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 2726400 |
| 2025-07-31 09:55:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 15531008 |
| 2025-07-31 10:00:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-31 10:05:00+00:00 | 3.17 | 3.17 | 3.16 | 3.17 | 8243712 |
| 2025-07-31 10:10:00+00:00 | 3.16 | 3.17 | 3.16 | 3.17 | 0 |
| 2025-07-31 10:15:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-31 10:20:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 402432 |
| 2025-07-31 10:25:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 3312640 |
| 2025-07-31 10:30:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 2205184 |
| 2025-07-31 10:35:00+00:00 | 3.17 | 3.17 | 3.16 | 3.16 | 0 |
| 2025-07-31 10:40:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 4143104 |
| 2025-07-31 10:45:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 4669952 |
| 2025-07-31 10:50:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-31 10:55:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-31 11:00:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-31 11:05:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-31 11:10:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-31 11:15:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-07-31 11:20:00+00:00 | 3.16 | 3.17 | 3.16 | 3.17 | 0 |
| 2025-07-31 11:25:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 62770176 |
| 2025-07-31 11:30:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-31 11:35:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-31 11:40:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-31 11:45:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-07-31 11:50:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 0 |
| 2025-07-31 11:55:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-31 12:00:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-07-31 12:05:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-07-31 12:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 2590720 |
| 2025-07-31 12:15:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-07-31 12:20:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-31 12:25:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 99860480 |
| 2025-07-31 12:30:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-07-31 12:35:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-07-31 12:40:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-31 12:45:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-31 12:50:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 2449920 |
| 2025-07-31 12:55:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-31 13:00:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-07-31 13:05:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-07-31 13:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-31 13:15:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 7383552 |
| 2025-07-31 13:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 5336576 |
| 2025-07-31 13:25:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-31 13:30:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-31 13:35:00+00:00 | 3.10 | 3.10 | 3.09 | 3.10 | 9795584 |
| 2025-07-31 13:40:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 21699584 |
| 2025-07-31 13:45:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 13694976 |
| 2025-07-31 13:50:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 2424320 |
| 2025-07-31 13:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1208320 |
| 2025-07-31 14:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-31 14:05:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 7325696 |
| 2025-07-31 14:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 6030848 |
| 2025-07-31 14:15:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 10620416 |
| 2025-07-31 14:20:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 6856192 |
| 2025-07-31 14:25:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 15391232 |
| 2025-07-31 14:30:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-31 14:35:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 11817472 |
| 2025-07-31 14:40:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-31 14:45:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 114291712 |
| 2025-07-31 14:50:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-31 14:55:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-31 15:00:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-31 15:05:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-31 15:10:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-31 15:15:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 1947136 |
| 2025-07-31 15:20:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-31 15:25:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-31 15:30:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 0 |
| 2025-07-31 15:35:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-31 15:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-31 15:45:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-31 15:50:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 4968960 |
| 2025-07-31 15:55:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-31 16:00:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-31 16:05:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-07-31 16:10:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1099264 |
| 2025-07-31 16:15:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-07-31 16:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-31 16:25:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 101736960 |
| 2025-07-31 16:30:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 7527424 |
| 2025-07-31 16:35:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 703488 |
| 2025-07-31 16:40:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 5081600 |
| 2025-07-31 16:45:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-07-31 16:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 549376 |
| 2025-07-31 16:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-07-31 17:00:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-07-31 17:05:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 5197312 |
| 2025-07-31 17:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-07-31 17:15:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 2991104 |
| 2025-07-31 17:20:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-31 17:25:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 0 |
| 2025-07-31 17:30:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 9705472 |
| 2025-07-31 17:35:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 9965056 |
| 2025-07-31 17:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 108599296 |
| 2025-07-31 17:45:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 0 |
| 2025-07-31 17:50:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 7905792 |
| 2025-07-31 17:55:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 4557824 |
| 2025-07-31 18:00:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 0 |
| 2025-07-31 18:05:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-07-31 18:10:00+00:00 | 3.08 | 3.08 | 3.07 | 3.08 | 627712 |
| 2025-07-31 18:15:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 6584832 |
| 2025-07-31 18:20:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 3313152 |
| 2025-07-31 18:25:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 1231872 |
| 2025-07-31 18:30:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-31 18:35:00+00:00 | 3.09 | 3.10 | 3.09 | 3.09 | 0 |
| 2025-07-31 18:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-31 18:45:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-07-31 18:50:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 44189696 |
| 2025-07-31 18:55:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-31 19:00:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-07-31 19:05:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-07-31 19:10:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-07-31 19:15:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-07-31 19:20:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-07-31 19:25:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-07-31 19:30:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-07-31 19:35:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 0 |
| 2025-07-31 19:40:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-31 19:45:00+00:00 | 3.06 | 3.07 | 3.06 | 3.06 | 0 |
| 2025-07-31 19:50:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-31 19:55:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 0 |
| 2025-07-31 20:00:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 67415040 |
| 2025-07-31 20:05:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 7574528 |
| 2025-07-31 20:10:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 9924608 |
| 2025-07-31 20:15:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 13223936 |
| 2025-07-31 20:20:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 1632256 |
| 2025-07-31 20:25:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 9216 |
| 2025-07-31 20:30:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 9640960 |
| 2025-07-31 20:35:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 4677120 |
| 2025-07-31 20:40:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-07-31 20:45:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 96821248 |
| 2025-07-31 20:50:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 715776 |
| 2025-07-31 20:55:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-07-31 21:00:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-07-31 21:05:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 5123584 |
| 2025-07-31 21:10:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 8581632 |
| 2025-07-31 21:15:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-07-31 21:20:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 94445056 |
| 2025-07-31 21:25:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 16070144 |
| 2025-07-31 21:30:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 0 |
| 2025-07-31 21:35:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-31 21:40:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 788992 |
| 2025-07-31 21:45:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-07-31 21:50:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 18294272 |
| 2025-07-31 21:55:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 132659712 |
| 2025-07-31 22:00:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-07-31 22:05:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 108198400 |
| 2025-07-31 22:10:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 24399360 |
| 2025-07-31 22:15:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 16526336 |
| 2025-07-31 22:20:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 16188928 |
| 2025-07-31 22:25:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 10278912 |
| 2025-07-31 22:30:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 15228928 |
| 2025-07-31 22:35:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 16025600 |
| 2025-07-31 22:40:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 28810752 |
| 2025-07-31 22:45:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 7356416 |
| 2025-07-31 22:50:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 11496448 |
| 2025-07-31 22:55:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 17673216 |
| 2025-07-31 23:00:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 0 |
| 2025-07-31 23:05:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 9937408 |
| 2025-07-31 23:10:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 10211840 |
| 2025-07-31 23:15:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 11515904 |
| 2025-07-31 23:20:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 104613888 |
| 2025-07-31 23:25:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 6307840 |
| 2025-07-31 23:30:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 0 |
| 2025-07-31 23:35:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 8482816 |
| 2025-07-31 23:40:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 22580224 |
| 2025-07-31 23:45:00+00:00 | 3.02 | 3.03 | 3.02 | 3.02 | 115884032 |
| 2025-07-31 23:50:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 9046528 |
| 2025-07-31 23:55:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 15071232 |
| 2025-08-01 00:00:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-01 00:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 22434304 |
| 2025-08-01 00:10:00+00:00 | 3.00 | 3.02 | 3.00 | 3.02 | 119091712 |
| 2025-08-01 00:15:00+00:00 | 3.02 | 3.02 | 3.00 | 3.00 | 119227904 |
| 2025-08-01 00:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 38302208 |
| 2025-08-01 00:25:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 30134784 |
| 2025-08-01 00:30:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 24443904 |
| 2025-08-01 00:35:00+00:00 | 3.00 | 3.00 | 2.99 | 3.00 | 28399616 |
| 2025-08-01 00:40:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 28406784 |
| 2025-08-01 00:45:00+00:00 | 2.97 | 2.99 | 2.97 | 2.99 | 68801536 |
| 2025-08-01 00:50:00+00:00 | 2.95 | 2.97 | 2.95 | 2.97 | 108448768 |
| 2025-08-01 00:55:00+00:00 | 2.98 | 2.98 | 2.96 | 2.96 | 164749312 |
| 2025-08-01 01:00:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 60775424 |
| 2025-08-01 01:05:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 47985664 |
| 2025-08-01 01:10:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 50315776 |
| 2025-08-01 01:15:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 87102976 |
| 2025-08-01 01:20:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 55297536 |
| 2025-08-01 01:25:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 80127488 |
| 2025-08-01 01:30:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 60408320 |
| 2025-08-01 01:35:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 40054272 |
| 2025-08-01 01:40:00+00:00 | 2.98 | 2.99 | 2.98 | 2.98 | 34065408 |
| 2025-08-01 01:45:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 32918528 |
| 2025-08-01 01:50:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 20270592 |
| 2025-08-01 01:55:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 2025-08-01 02:00:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 21572096 |
| 2025-08-01 02:05:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 16088064 |
| 2025-08-01 02:10:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 27522560 |
| 2025-08-01 02:15:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 175450624 |
| 2025-08-01 02:20:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 33162752 |
| 2025-08-01 02:25:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 27618304 |
| 2025-08-01 02:30:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 22950400 |
| 2025-08-01 02:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 9759232 |
| 2025-08-01 02:40:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 25562112 |
| 2025-08-01 02:45:00+00:00 | 3.02 | 3.02 | 3.01 | 3.02 | 8761344 |
| 2025-08-01 02:50:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 3910144 |
| 2025-08-01 02:55:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-01 03:00:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-01 03:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 5399040 |
| 2025-08-01 03:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-01 03:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 148877824 |
| 2025-08-01 03:20:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 10829824 |
| 2025-08-01 03:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 17957888 |
| 2025-08-01 03:30:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 9347584 |
| 2025-08-01 03:35:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-01 03:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 137450496 |
| 2025-08-01 03:45:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-01 03:50:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 0 |
| 2025-08-01 03:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-01 04:00:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 4715520 |
| 2025-08-01 04:05:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 4862464 |
| 2025-08-01 04:10:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 154145280 |
| 2025-08-01 04:15:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 13520896 |
| 2025-08-01 04:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 13480960 |
| 2025-08-01 04:25:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 14710272 |
| 2025-08-01 04:30:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 17664512 |
| 2025-08-01 04:35:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 14655488 |
| 2025-08-01 04:40:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 9382400 |
| 2025-08-01 04:45:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 2025-08-01 04:50:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 8985088 |
| 2025-08-01 04:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 157236736 |
| 2025-08-01 05:00:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 5912064 |
| 2025-08-01 05:05:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 7920640 |
| 2025-08-01 05:10:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 14567936 |
| 2025-08-01 05:15:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 2025-08-01 05:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 10869248 |
| 2025-08-01 05:25:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 156321792 |
| 2025-08-01 05:30:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-01 05:35:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 18962432 |
| 2025-08-01 05:40:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 176872960 |
| 2025-08-01 05:45:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 15258112 |
| 2025-08-01 05:50:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 13764096 |
| 2025-08-01 05:55:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 12712960 |
| 2025-08-01 06:00:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 6148096 |
| 2025-08-01 06:05:00+00:00 | 2.96 | 2.96 | 2.95 | 2.96 | 28004864 |
| 2025-08-01 06:10:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 8800256 |
| 2025-08-01 06:15:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 13293568 |
| 2025-08-01 06:20:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 11655680 |
| 2025-08-01 06:25:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-01 06:30:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 12890624 |
| 2025-08-01 06:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 161457152 |
| 2025-08-01 06:40:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 12250112 |
| 2025-08-01 06:45:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 23662592 |
| 2025-08-01 06:50:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 24437760 |
| 2025-08-01 06:55:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 11347968 |
| 2025-08-01 07:00:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 8583680 |
| 2025-08-01 07:05:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 7556096 |
| 2025-08-01 07:10:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 22080512 |
| 2025-08-01 07:15:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 5020160 |
| 2025-08-01 07:20:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 1499136 |
| 2025-08-01 07:25:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 3421696 |
| 2025-08-01 07:30:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 16980992 |
| 2025-08-01 07:35:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 7316992 |
| 2025-08-01 07:40:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 22821376 |
| 2025-08-01 07:45:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 16251904 |
| 2025-08-01 07:50:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 11706880 |
| 2025-08-01 07:55:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 23789056 |
| 2025-08-01 08:00:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 0 |
| 2025-08-01 08:05:00+00:00 | 2.92 | 2.94 | 2.92 | 2.94 | 114209280 |
| 2025-08-01 08:10:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 109474304 |
| 2025-08-01 08:15:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 53287424 |
| 2025-08-01 08:20:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 24812032 |
| 2025-08-01 08:25:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 29208064 |
| 2025-08-01 08:30:00+00:00 | 2.91 | 2.92 | 2.91 | 2.91 | 0 |
| 2025-08-01 08:35:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 208535040 |
| 2025-08-01 08:40:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 45653504 |
| 2025-08-01 08:45:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 6608384 |
| 2025-08-01 08:50:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 6092800 |
| 2025-08-01 08:55:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 13678592 |
| 2025-08-01 09:00:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 0 |
| 2025-08-01 09:05:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 11575808 |
| 2025-08-01 09:10:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 11331072 |
| 2025-08-01 09:15:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 19105792 |
| 2025-08-01 09:20:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 13744128 |
| 2025-08-01 09:25:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 187695104 |
| 2025-08-01 09:30:00+00:00 | 2.93 | 2.94 | 2.93 | 2.93 | 13341184 |
| 2025-08-01 09:35:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 5183488 |
| 2025-08-01 09:40:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 14856192 |
| 2025-08-01 09:45:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-01 09:50:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-01 09:55:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 164090880 |
| 2025-08-01 10:00:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-01 10:05:00+00:00 | 2.93 | 2.93 | 2.92 | 2.93 | 0 |
| 2025-08-01 10:10:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 9084416 |
| 2025-08-01 10:15:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 184898560 |
| 2025-08-01 10:20:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 8101376 |
| 2025-08-01 10:25:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 10465792 |
| 2025-08-01 10:30:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 10450944 |
| 2025-08-01 10:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 9888256 |
| 2025-08-01 10:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-01 10:45:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 186479104 |
| 2025-08-01 10:50:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 8982016 |
| 2025-08-01 10:55:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 4283904 |
| 2025-08-01 11:00:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-01 11:05:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 4523520 |
| 2025-08-01 11:10:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 8332288 |
| 2025-08-01 11:15:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 19000320 |
| 2025-08-01 11:20:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-01 11:25:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-01 11:30:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-01 11:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 2784256 |
| 2025-08-01 11:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 8350208 |
| 2025-08-01 11:45:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 13687808 |
| 2025-08-01 11:50:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 4553728 |
| 2025-08-01 11:55:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-01 12:00:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-01 12:05:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 17332736 |
| 2025-08-01 12:10:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 20021760 |
| 2025-08-01 12:15:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-01 12:20:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 2025-08-01 12:25:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-01 12:30:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 72668160 |
| 2025-08-01 12:35:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 35183104 |
| 2025-08-01 12:40:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 21803520 |
| 2025-08-01 12:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 31373824 |
| 2025-08-01 12:50:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 8281088 |
| 2025-08-01 12:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-01 13:00:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 2025-08-01 13:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 170406912 |
| 2025-08-01 13:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 9839616 |
| 2025-08-01 13:15:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 0 |
| 2025-08-01 13:20:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 13408768 |
| 2025-08-01 13:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 15384064 |
| 2025-08-01 13:30:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 11021824 |
| 2025-08-01 13:35:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 2748416 |
| 2025-08-01 13:40:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 2025-08-01 13:45:00+00:00 | 2.96 | 2.98 | 2.96 | 2.98 | 22481920 |
| 2025-08-01 13:50:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 26033152 |
| 2025-08-01 13:55:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 37476352 |
| 2025-08-01 14:00:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 3082240 |
| 2025-08-01 14:05:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 45839360 |
| 2025-08-01 14:10:00+00:00 | 3.00 | 3.00 | 2.98 | 2.98 | 75150336 |
| 2025-08-01 14:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 22916096 |
| 2025-08-01 14:20:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 22370304 |
| 2025-08-01 14:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 35453952 |
| 2025-08-01 14:30:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 23323648 |
| 2025-08-01 14:35:00+00:00 | 3.03 | 3.04 | 3.03 | 3.03 | 36176896 |
| 2025-08-01 14:40:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 22150144 |
| 2025-08-01 14:45:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 27691008 |
| 2025-08-01 14:50:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 17017856 |
| 2025-08-01 14:55:00+00:00 | 3.05 | 3.05 | 3.04 | 3.05 | 41231360 |
| 2025-08-01 15:00:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-01 15:05:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 4986880 |
| 2025-08-01 15:10:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 5033984 |
| 2025-08-01 15:15:00+00:00 | 3.02 | 3.04 | 3.02 | 3.04 | 179926016 |
| 2025-08-01 15:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 26000384 |
| 2025-08-01 15:25:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 29600768 |
| 2025-08-01 15:30:00+00:00 | 3.03 | 3.03 | 3.02 | 3.03 | 3963904 |
| 2025-08-01 15:35:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 9845760 |
| 2025-08-01 15:40:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 0 |
| 2025-08-01 15:45:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 33574912 |
| 2025-08-01 15:50:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 4404224 |
| 2025-08-01 15:55:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 3340288 |
| 2025-08-01 16:00:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-01 16:05:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 5015552 |
| 2025-08-01 16:10:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 8451072 |
| 2025-08-01 16:15:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 182177792 |
| 2025-08-01 16:20:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-01 16:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 5506048 |
| 2025-08-01 16:30:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-08-01 16:35:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-01 16:40:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 3489792 |
| 2025-08-01 16:45:00+00:00 | 3.03 | 3.04 | 3.03 | 3.03 | 13070336 |
| 2025-08-01 16:50:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 3764224 |
| 2025-08-01 16:55:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 5072896 |
| 2025-08-01 17:00:00+00:00 | 2.99 | 3.01 | 2.99 | 3.01 | 4143104 |
| 2025-08-01 17:05:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 16489472 |
| 2025-08-01 17:10:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 28437504 |
| 2025-08-01 17:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 11749376 |
| 2025-08-01 17:20:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 8685568 |
| 2025-08-01 17:25:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 1673216 |
| 2025-08-01 17:30:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 21538816 |
| 2025-08-01 17:35:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-01 17:40:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 14458880 |
| 2025-08-01 17:45:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 936960 |
| 2025-08-01 17:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-01 17:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-01 18:00:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-01 18:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 491520 |
| 2025-08-01 18:10:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 2025-08-01 18:15:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 14743552 |
| 2025-08-01 18:20:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 19764224 |
| 2025-08-01 18:25:00+00:00 | 3.01 | 3.01 | 2.99 | 2.99 | 38998016 |
| 2025-08-01 18:30:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 14085120 |
| 2025-08-01 18:35:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 7215104 |
| 2025-08-01 18:40:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 20964352 |
| 2025-08-01 18:45:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 8578048 |
| 2025-08-01 18:50:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 3014656 |
| 2025-08-01 18:55:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 8167424 |
| 2025-08-01 19:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 651264 |
| 2025-08-01 19:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 8522752 |
| 2025-08-01 19:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 5660672 |
| 2025-08-01 19:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 856064 |
| 2025-08-01 19:20:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 7003136 |
| 2025-08-01 19:25:00+00:00 | 3.01 | 3.01 | 3.00 | 3.01 | 23876608 |
| 2025-08-01 19:30:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 26490880 |
| 2025-08-01 19:35:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 15959040 |
| 2025-08-01 19:40:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-01 19:45:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 200807424 |
| 2025-08-01 19:50:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1097728 |
| 2025-08-01 19:55:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-01 20:00:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-01 20:05:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 0 |
| 2025-08-01 20:10:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 201117696 |
| 2025-08-01 20:15:00+00:00 | 2.97 | 2.99 | 2.97 | 2.99 | 0 |
| 2025-08-01 20:20:00+00:00 | 2.98 | 2.99 | 2.98 | 2.98 | 25713664 |
| 2025-08-01 20:25:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 4744192 |
| 2025-08-01 20:30:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 191376384 |
| 2025-08-01 20:35:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-01 20:40:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 11332608 |
| 2025-08-01 20:45:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 205891584 |
| 2025-08-01 20:50:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 15084544 |
| 2025-08-01 20:55:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 19004416 |
| 2025-08-01 21:00:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 4551680 |
| 2025-08-01 21:05:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 20705280 |
| 2025-08-01 21:10:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 7313408 |
| 2025-08-01 21:15:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 9267200 |
| 2025-08-01 21:20:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-01 21:25:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-01 21:30:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 186039296 |
| 2025-08-01 21:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-01 21:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-01 21:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-01 21:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-01 21:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-01 22:00:00+00:00 | 3.00 | 3.00 | 2.99 | 3.00 | 0 |
| 2025-08-01 22:05:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 2025-08-01 22:10:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 0 |
| 2025-08-01 22:15:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 188978176 |
| 2025-08-01 22:20:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 3392512 |
| 2025-08-01 22:25:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 16405504 |
| 2025-08-01 22:30:00+00:00 | 2.93 | 2.95 | 2.93 | 2.95 | 35899392 |
| 2025-08-01 22:35:00+00:00 | 2.92 | 2.93 | 2.92 | 2.92 | 30740480 |
| 2025-08-01 22:40:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 34481152 |
| 2025-08-01 22:45:00+00:00 | 2.91 | 2.92 | 2.91 | 2.91 | 66210816 |
| 2025-08-01 22:50:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 13891584 |
| 2025-08-01 22:55:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 33884160 |
| 2025-08-01 23:00:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 0 |
| 2025-08-01 23:05:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 3744768 |
| 2025-08-01 23:10:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 23941120 |
| 2025-08-01 23:15:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 16253952 |
| 2025-08-01 23:20:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 5113856 |
| 2025-08-01 23:25:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 13579264 |
| 2025-08-01 23:30:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-08-01 23:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-01 23:40:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 0 |
| 2025-08-01 23:45:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-01 23:50:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-01 23:55:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 264192 |
| 2025-08-02 00:00:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-02 00:05:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-02 00:10:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 0 |
| 2025-08-02 00:15:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 103429120 |
| 2025-08-02 00:20:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-02 00:25:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-02 00:30:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-02 00:35:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-02 00:40:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-02 00:45:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-02 00:50:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 0 |
| 2025-08-02 00:55:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 01:00:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 01:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 01:10:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 01:15:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 01:20:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-02 01:25:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-02 01:30:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 0 |
| 2025-08-02 01:35:00+00:00 | 2.97 | 2.97 | 2.96 | 2.97 | 0 |
| 2025-08-02 01:40:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 140216832 |
| 2025-08-02 01:45:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-02 01:50:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-02 01:55:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 0 |
| 2025-08-02 02:00:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 02:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 02:10:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 02:15:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-02 02:20:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-02 02:25:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 130606592 |
| 2025-08-02 02:30:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-02 02:35:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 02:40:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 137862656 |
| 2025-08-02 02:45:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 02:50:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 02:55:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-02 03:00:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 133795840 |
| 2025-08-02 03:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 03:10:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 03:15:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 03:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 03:25:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 03:30:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-02 03:35:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 146437120 |
| 2025-08-02 03:40:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 03:45:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 03:50:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 03:55:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 04:00:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 04:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 04:10:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 04:15:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 138702336 |
| 2025-08-02 04:20:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 0 |
| 2025-08-02 04:25:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-02 04:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-02 04:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-02 04:40:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 0 |
| 2025-08-02 04:45:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 3640832 |
| 2025-08-02 04:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 2175488 |
| 2025-08-02 04:55:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 2710016 |
| 2025-08-02 05:00:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-02 05:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 2545664 |
| 2025-08-02 05:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-02 05:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-02 05:20:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 144075264 |
| 2025-08-02 05:25:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-02 05:30:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-02 05:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-02 05:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-02 05:45:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-02 05:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-02 05:55:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-02 06:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-02 06:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-02 06:10:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 126115840 |
| 2025-08-02 06:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-02 06:20:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 2025-08-02 06:25:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 06:30:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-02 06:35:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 4431360 |
| 2025-08-02 06:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 158745088 |
| 2025-08-02 06:45:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 802304 |
| 2025-08-02 06:50:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 0 |
| 2025-08-02 06:55:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-02 07:00:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-02 07:05:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-02 07:10:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-02 07:15:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-02 07:20:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 2115072 |
| 2025-08-02 07:25:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 0 |
| 2025-08-02 07:30:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 135906816 |
| 2025-08-02 07:35:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 07:40:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 07:45:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 07:50:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 07:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 142009344 |
| 2025-08-02 08:00:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-02 08:05:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-02 08:10:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-02 08:15:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 2025-08-02 08:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-02 08:25:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-02 08:30:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 2025-08-02 08:35:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 0 |
| 2025-08-02 08:40:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-02 08:45:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 2025-08-02 08:50:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 08:55:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 09:00:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 95491072 |
| 2025-08-02 09:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 09:10:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-02 09:15:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-02 09:20:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-02 09:25:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 120495616 |
| 2025-08-02 09:30:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-02 09:35:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-02 09:40:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-02 09:45:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-02 09:50:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-02 09:55:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-02 10:00:00+00:00 | 2.96 | 2.97 | 2.96 | 2.96 | 0 |
| 2025-08-02 10:05:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-02 10:10:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-02 10:15:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 2236416 |
| 2025-08-02 10:20:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 1000448 |
| 2025-08-02 10:25:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 2367488 |
| 2025-08-02 10:30:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-08-02 10:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-02 10:40:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-02 10:45:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-02 10:50:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-02 10:55:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 125919232 |
| 2025-08-02 11:00:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-02 11:05:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 601600 |
| 2025-08-02 11:10:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-02 11:15:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 121146880 |
| 2025-08-02 11:20:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-02 11:25:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 11208704 |
| 2025-08-02 11:30:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 9637888 |
| 2025-08-02 11:35:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-08-02 11:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 131617792 |
| 2025-08-02 11:45:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-02 11:50:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-02 11:55:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-02 12:00:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-02 12:05:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-02 12:10:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-02 12:15:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-02 12:20:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 122718208 |
| 2025-08-02 12:25:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 3640832 |
| 2025-08-02 12:30:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-02 12:35:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-02 12:40:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-02 12:45:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 99963904 |
| 2025-08-02 12:50:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-02 12:55:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-02 13:00:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-02 13:05:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 0 |
| 2025-08-02 13:10:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-02 13:15:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-02 13:20:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-02 13:25:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-02 13:30:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-02 13:35:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-02 13:40:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-02 13:45:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 0 |
| 2025-08-02 13:50:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-02 13:55:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-02 14:00:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 0 |
| 2025-08-02 14:05:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-02 14:10:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-02 14:15:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 0 |
| 2025-08-02 14:20:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 0 |
| 2025-08-02 14:25:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-02 14:30:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 0 |
| 2025-08-02 14:35:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 21440000 |
| 2025-08-02 14:40:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 15826944 |
| 2025-08-02 14:45:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 10327040 |
| 2025-08-02 14:50:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 6916096 |
| 2025-08-02 14:55:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-02 15:00:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-02 15:05:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-02 15:10:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 112608256 |
| 2025-08-02 15:15:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 0 |
| 2025-08-02 15:20:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-02 15:25:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-02 15:30:00+00:00 | 2.86 | 2.89 | 2.86 | 2.89 | 16351744 |
| 2025-08-02 15:35:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 19234304 |
| 2025-08-02 15:40:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-02 15:45:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 3331072 |
| 2025-08-02 15:50:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 67852288 |
| 2025-08-02 15:55:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 64066560 |
| 2025-08-02 16:00:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 23232512 |
| 2025-08-02 16:05:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 21924864 |
| 2025-08-02 16:10:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 6730240 |
| 2025-08-02 16:15:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 11665920 |
| 2025-08-02 16:20:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 13774336 |
| 2025-08-02 16:25:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 23047680 |
| 2025-08-02 16:30:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 0 |
| 2025-08-02 16:35:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 156340224 |
| 2025-08-02 16:40:00+00:00 | 2.84 | 2.84 | 2.82 | 2.82 | 19970560 |
| 2025-08-02 16:45:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 0 |
| 2025-08-02 16:50:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 13298176 |
| 2025-08-02 16:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-02 17:00:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-02 17:05:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 123535872 |
| 2025-08-02 17:10:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-02 17:15:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 5919744 |
| 2025-08-02 17:20:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 5635072 |
| 2025-08-02 17:25:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 7205888 |
| 2025-08-02 17:30:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-02 17:35:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-08-02 17:40:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-08-02 17:45:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 126072320 |
| 2025-08-02 17:50:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 23092224 |
| 2025-08-02 17:55:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 35451904 |
| 2025-08-02 18:00:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 0 |
| 2025-08-02 18:05:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 0 |
| 2025-08-02 18:10:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-02 18:15:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 116045824 |
| 2025-08-02 18:20:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 0 |
| 2025-08-02 18:25:00+00:00 | 2.79 | 2.81 | 2.79 | 2.81 | 230170112 |
| 2025-08-02 18:30:00+00:00 | 2.76 | 2.79 | 2.76 | 2.79 | 109496320 |
| 2025-08-02 18:35:00+00:00 | 2.76 | 2.76 | 2.75 | 2.76 | 82451968 |
| 2025-08-02 18:40:00+00:00 | 2.76 | 2.77 | 2.76 | 2.77 | 41118208 |
| 2025-08-02 18:45:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 43855872 |
| 2025-08-02 18:50:00+00:00 | 2.75 | 2.76 | 2.75 | 2.76 | 25907712 |
| 2025-08-02 18:55:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 38997504 |
| 2025-08-02 19:00:00+00:00 | 2.76 | 2.76 | 2.75 | 2.75 | 17154560 |
| 2025-08-02 19:05:00+00:00 | 2.78 | 2.78 | 2.76 | 2.76 | 11737088 |
| 2025-08-02 19:10:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 25729536 |
| 2025-08-02 19:15:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 14850048 |
| 2025-08-02 19:20:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 22759424 |
| 2025-08-02 19:25:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 0 |
| 2025-08-02 19:30:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 21721600 |
| 2025-08-02 19:35:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 9699840 |
| 2025-08-02 19:40:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 140608000 |
| 2025-08-02 19:45:00+00:00 | 2.79 | 2.80 | 2.79 | 2.80 | 5067776 |
| 2025-08-02 19:50:00+00:00 | 2.78 | 2.79 | 2.78 | 2.79 | 13544960 |
| 2025-08-02 19:55:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 1818112 |
| 2025-08-02 20:00:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-08-02 20:05:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-08-02 20:10:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 126587392 |
| 2025-08-02 20:15:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 0 |
| 2025-08-02 20:20:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-02 20:25:00+00:00 | 2.79 | 2.80 | 2.79 | 2.79 | 1197056 |
| 2025-08-02 20:30:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-02 20:35:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 136731136 |
| 2025-08-02 20:40:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-08-02 20:45:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-08-02 20:50:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-08-02 20:55:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 1436160 |
| 2025-08-02 21:00:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-08-02 21:05:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 7845376 |
| 2025-08-02 21:10:00+00:00 | 2.79 | 2.80 | 2.79 | 2.80 | 0 |
| 2025-08-02 21:15:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-02 21:20:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 581120 |
| 2025-08-02 21:25:00+00:00 | 2.78 | 2.79 | 2.78 | 2.79 | 468992 |
| 2025-08-02 21:30:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 0 |
| 2025-08-02 21:35:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 1974784 |
| 2025-08-02 21:40:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 138399232 |
| 2025-08-02 21:45:00+00:00 | 2.80 | 2.80 | 2.79 | 2.80 | 5294592 |
| 2025-08-02 21:50:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 4444672 |
| 2025-08-02 21:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 17983488 |
| 2025-08-02 22:00:00+00:00 | 2.81 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-02 22:05:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 0 |
| 2025-08-02 22:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-02 22:15:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-02 22:20:00+00:00 | 2.79 | 2.80 | 2.79 | 2.80 | 0 |
| 2025-08-02 22:25:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-02 22:30:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-02 22:35:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-02 22:40:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 0 |
| 2025-08-02 22:45:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-08-02 22:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-02 22:55:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-02 23:00:00+00:00 | 2.79 | 2.80 | 2.79 | 2.80 | 0 |
| 2025-08-02 23:05:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-02 23:10:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-08-02 23:15:00+00:00 | 2.77 | 2.78 | 2.77 | 2.78 | 154287104 |
| 2025-08-02 23:20:00+00:00 | 2.76 | 2.77 | 2.76 | 2.77 | 20055040 |
| 2025-08-02 23:25:00+00:00 | 2.75 | 2.76 | 2.75 | 2.76 | 32547328 |
| 2025-08-02 23:30:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 36803584 |
| 2025-08-02 23:35:00+00:00 | 2.76 | 2.76 | 2.75 | 2.75 | 15815168 |
| 2025-08-02 23:40:00+00:00 | 2.78 | 2.78 | 2.76 | 2.76 | 40987136 |
| 2025-08-02 23:45:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 22124544 |
| 2025-08-02 23:50:00+00:00 | 2.77 | 2.78 | 2.77 | 2.78 | 12637696 |
| 2025-08-02 23:55:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 7328256 |
| 2025-08-03 00:00:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-08-03 00:05:00+00:00 | 2.78 | 2.79 | 2.78 | 2.78 | 0 |
| 2025-08-03 00:10:00+00:00 | 2.78 | 2.79 | 2.78 | 2.79 | 14603776 |
| 2025-08-03 00:15:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 22483456 |
| 2025-08-03 00:20:00+00:00 | 2.77 | 2.79 | 2.77 | 2.79 | 4640256 |
| 2025-08-03 00:25:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 16867840 |
| 2025-08-03 00:30:00+00:00 | 2.75 | 2.76 | 2.75 | 2.76 | 25467904 |
| 2025-08-03 00:35:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 36155392 |
| 2025-08-03 00:40:00+00:00 | 2.76 | 2.76 | 2.75 | 2.75 | 0 |
| 2025-08-03 00:45:00+00:00 | 2.78 | 2.78 | 2.76 | 2.76 | 159377920 |
| 2025-08-03 00:50:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 11294208 |
| 2025-08-03 00:55:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-03 01:00:00+00:00 | 2.78 | 2.79 | 2.78 | 2.79 | 128230912 |
| 2025-08-03 01:05:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 9540096 |
| 2025-08-03 01:10:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 17186304 |
| 2025-08-03 01:15:00+00:00 | 2.78 | 2.79 | 2.78 | 2.79 | 0 |
| 2025-08-03 01:20:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 7016960 |
| 2025-08-03 01:25:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 27908608 |
| 2025-08-03 01:30:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 136142336 |
| 2025-08-03 01:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 9598976 |
| 2025-08-03 01:40:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 14091264 |
| 2025-08-03 01:45:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 14802432 |
| 2025-08-03 01:50:00+00:00 | 2.79 | 2.80 | 2.79 | 2.80 | 17324544 |
| 2025-08-03 01:55:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 9181184 |
| 2025-08-03 02:00:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 10537472 |
| 2025-08-03 02:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 15735296 |
| 2025-08-03 02:10:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 23500800 |
| 2025-08-03 02:15:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-03 02:20:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 6640640 |
| 2025-08-03 02:25:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 128648704 |
| 2025-08-03 02:30:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 9268736 |
| 2025-08-03 02:35:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 8290816 |
| 2025-08-03 02:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 10079232 |
| 2025-08-03 02:45:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 19336704 |
| 2025-08-03 02:50:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 17742336 |
| 2025-08-03 02:55:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 19262976 |
| 2025-08-03 03:00:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 7874560 |
| 2025-08-03 03:05:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 10631680 |
| 2025-08-03 03:10:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 22771200 |
| 2025-08-03 03:15:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 8986624 |
| 2025-08-03 03:20:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 15221760 |
| 2025-08-03 03:25:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 7024640 |
| 2025-08-03 03:30:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 4528128 |
| 2025-08-03 03:35:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 12638720 |
| 2025-08-03 03:40:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 19527168 |
| 2025-08-03 03:45:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 17614336 |
| 2025-08-03 03:50:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 8671744 |
| 2025-08-03 03:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 7198720 |
| 2025-08-03 04:00:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 467456 |
| 2025-08-03 04:05:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 5286912 |
| 2025-08-03 04:10:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 5148672 |
| 2025-08-03 04:15:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 3612160 |
| 2025-08-03 04:20:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 4208128 |
| 2025-08-03 04:25:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 4054016 |
| 2025-08-03 04:30:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-03 04:35:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 1255936 |
| 2025-08-03 04:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-03 04:45:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-03 04:50:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 1065984 |
| 2025-08-03 04:55:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 2037760 |
| 2025-08-03 05:00:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 0 |
| 2025-08-03 05:05:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 1765376 |
| 2025-08-03 05:10:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-03 05:15:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-03 05:20:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-03 05:25:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 120576512 |
| 2025-08-03 05:30:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-03 05:35:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 6473728 |
| 2025-08-03 05:40:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-03 05:45:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 0 |
| 2025-08-03 05:50:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 2193408 |
| 2025-08-03 05:55:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-03 06:00:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 0 |
| 2025-08-03 06:05:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-03 06:10:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 0 |
| 2025-08-03 06:15:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-03 06:20:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-03 06:25:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-03 06:30:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-03 06:35:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-03 06:40:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-03 06:45:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-03 06:50:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-03 06:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-03 07:00:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-03 07:05:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 1691648 |
| 2025-08-03 07:10:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-03 07:15:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 2243584 |
| 2025-08-03 07:20:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 128833024 |
| 2025-08-03 07:25:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 5706240 |
| 2025-08-03 07:30:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-03 07:35:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 14497280 |
| 2025-08-03 07:40:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 137247232 |
| 2025-08-03 07:45:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 0 |
| 2025-08-03 07:50:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 128280576 |
| 2025-08-03 07:55:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 6531072 |
| 2025-08-03 08:00:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 8836096 |
| 2025-08-03 08:05:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 6293504 |
| 2025-08-03 08:10:00+00:00 | 2.87 | 2.88 | 2.87 | 2.87 | 13466112 |
| 2025-08-03 08:15:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 22991360 |
| 2025-08-03 08:20:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 1240064 |
| 2025-08-03 08:25:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 652800 |
| 2025-08-03 08:30:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 7736320 |
| 2025-08-03 08:35:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-03 08:40:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-03 08:45:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 179712 |
| 2025-08-03 08:50:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 8239616 |
| 2025-08-03 08:55:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 136487424 |
| 2025-08-03 09:00:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 0 |
| 2025-08-03 09:05:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 124804608 |
| 2025-08-03 09:10:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-03 09:15:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 687616 |
| 2025-08-03 09:20:00+00:00 | 2.86 | 2.86 | 2.85 | 2.86 | 1247232 |
| 2025-08-03 09:25:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 1427456 |
| 2025-08-03 09:30:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-03 09:35:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 58368 |
| 2025-08-03 09:40:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 1412096 |
| 2025-08-03 09:45:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-03 09:50:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-03 09:55:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-03 10:00:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 0 |
| 2025-08-03 10:05:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 1991168 |
| 2025-08-03 10:10:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-03 10:15:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-03 10:20:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-03 10:25:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-03 10:30:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 126076928 |
| 2025-08-03 10:35:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-03 10:40:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-03 10:45:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-03 10:50:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-03 10:55:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-03 11:00:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 115051008 |
| 2025-08-03 11:05:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 4882432 |
| 2025-08-03 11:10:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 15711232 |
| 2025-08-03 11:15:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 35159040 |
| 2025-08-03 11:20:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-03 11:25:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 137123328 |
| 2025-08-03 11:30:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 16197120 |
| 2025-08-03 11:35:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 795136 |
| 2025-08-03 11:40:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 1172992 |
| 2025-08-03 11:45:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 9727488 |
| 2025-08-03 11:50:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-03 11:55:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-03 12:00:00+00:00 | 2.88 | 2.88 | 2.87 | 2.88 | 119621632 |
| 2025-08-03 12:05:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 706048 |
| 2025-08-03 12:10:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 8200704 |
| 2025-08-03 12:15:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-03 12:20:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 138100224 |
| 2025-08-03 12:25:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 0 |
| 2025-08-03 12:30:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-03 12:35:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-03 12:40:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-03 12:45:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 4994560 |
| 2025-08-03 12:50:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 3940864 |
| 2025-08-03 12:55:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 5025792 |
| 2025-08-03 13:00:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-03 13:05:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 1034240 |
| 2025-08-03 13:10:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 131806208 |
| 2025-08-03 13:15:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-03 13:20:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 3546624 |
| 2025-08-03 13:25:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 133647360 |
| 2025-08-03 13:30:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-03 13:35:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-03 13:40:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 119107584 |
| 2025-08-03 13:45:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-03 13:50:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 1377792 |
| 2025-08-03 13:55:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 2122752 |
| 2025-08-03 14:00:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-03 14:05:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 3235328 |
| 2025-08-03 14:10:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 117903360 |
| 2025-08-03 14:15:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 899072 |
| 2025-08-03 14:20:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-03 14:25:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-03 14:30:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-03 14:35:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-03 14:40:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 87852032 |
| 2025-08-03 14:45:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-03 14:50:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 0 |
| 2025-08-03 14:55:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-03 15:00:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 0 |
| 2025-08-03 15:05:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 111827968 |
| 2025-08-03 15:10:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-03 15:15:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 8093696 |
| 2025-08-03 15:20:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-08-03 15:25:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 1609216 |
| 2025-08-03 15:30:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-08-03 15:35:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-03 15:40:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 0 |
| 2025-08-03 15:45:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-03 15:50:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-03 15:55:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 0 |
| 2025-08-03 16:00:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-08-03 16:05:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-03 16:10:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-03 16:15:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-03 16:20:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-03 16:25:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-03 16:30:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 81031168 |
| 2025-08-03 16:35:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-03 16:40:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-03 16:45:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 0 |
| 2025-08-03 16:50:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 113840640 |
| 2025-08-03 16:55:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 10471936 |
| 2025-08-03 17:00:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-03 17:05:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 2860032 |
| 2025-08-03 17:10:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 118247424 |
| 2025-08-03 17:15:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-03 17:20:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-03 17:25:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 0 |
| 2025-08-03 17:30:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 100358656 |
| 2025-08-03 17:35:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-03 17:40:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-03 17:45:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-03 17:50:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 84018176 |
| 2025-08-03 17:55:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-03 18:00:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-03 18:05:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-03 18:10:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-03 18:15:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-03 18:20:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 0 |
| 2025-08-03 18:25:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-03 18:30:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-03 18:35:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 0 |
| 2025-08-03 18:40:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-03 18:45:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-03 18:50:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 0 |
| 2025-08-03 18:55:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-03 19:00:00+00:00 | 2.91 | 2.92 | 2.91 | 2.91 | 0 |
| 2025-08-03 19:05:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-03 19:10:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-03 19:15:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-03 19:20:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 0 |
| 2025-08-03 19:25:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-03 19:30:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-03 19:35:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-03 19:40:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 73758720 |
| 2025-08-03 19:45:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-03 19:50:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-03 19:55:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 0 |
| 2025-08-03 20:00:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 0 |
| 2025-08-03 20:05:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-03 20:10:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 75795456 |
| 2025-08-03 20:15:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-03 20:20:00+00:00 | 2.91 | 2.91 | 2.90 | 2.91 | 0 |
| 2025-08-03 20:25:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 0 |
| 2025-08-03 20:30:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-03 20:35:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-03 20:40:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-03 20:45:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 0 |
| 2025-08-03 20:50:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 81282560 |
| 2025-08-03 20:55:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-03 21:00:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-03 21:05:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-03 21:10:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-03 21:15:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-03 21:20:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-03 21:25:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 82094080 |
| 2025-08-03 21:30:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-03 21:35:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-03 21:40:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-03 21:45:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-03 21:50:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 1415168 |
| 2025-08-03 21:55:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-03 22:00:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 80197632 |
| 2025-08-03 22:05:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 11809280 |
| 2025-08-03 22:10:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-03 22:15:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 94047232 |
| 2025-08-03 22:20:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-03 22:25:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 90945536 |
| 2025-08-03 22:30:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 1546752 |
| 2025-08-03 22:35:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 7691776 |
| 2025-08-03 22:40:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 4320256 |
| 2025-08-03 22:45:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 1881088 |
| 2025-08-03 22:50:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 10641920 |
| 2025-08-03 22:55:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 2975744 |
| 2025-08-03 23:00:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 0 |
| 2025-08-03 23:05:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 6149632 |
| 2025-08-03 23:10:00+00:00 | 2.96 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-08-03 23:15:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-08-03 23:20:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-08-03 23:25:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-08-03 23:30:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-03 23:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-03 23:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 60899328 |
| 2025-08-03 23:45:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-03 23:50:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-03 23:55:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-04 00:00:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 0 |
| 2025-08-04 00:05:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-04 00:10:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-04 00:15:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 77345792 |
| 2025-08-04 00:20:00+00:00 | 2.96 | 2.96 | 2.94 | 2.94 | 8152064 |
| 2025-08-04 00:25:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 5223424 |
| 2025-08-04 00:30:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-04 00:35:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 0 |
| 2025-08-04 00:40:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 0 |
| 2025-08-04 00:45:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 2025-08-04 00:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 11649024 |
| 2025-08-04 00:55:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 22265856 |
| 2025-08-04 01:00:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 21422592 |
| 2025-08-04 01:05:00+00:00 | 3.02 | 3.03 | 3.02 | 3.02 | 34454528 |
| 2025-08-04 01:10:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 27833856 |
| 2025-08-04 01:15:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 0 |
| 2025-08-04 01:20:00+00:00 | 3.01 | 3.02 | 3.01 | 3.01 | 9476608 |
| 2025-08-04 01:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 15863808 |
| 2025-08-04 01:30:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 95380480 |
| 2025-08-04 01:35:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 2515968 |
| 2025-08-04 01:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-04 01:45:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 2194432 |
| 2025-08-04 01:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 107474944 |
| 2025-08-04 01:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 6825984 |
| 2025-08-04 02:00:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-04 02:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 4866048 |
| 2025-08-04 02:10:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 3863552 |
| 2025-08-04 02:15:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 15860224 |
| 2025-08-04 02:20:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 8680448 |
| 2025-08-04 02:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 106623488 |
| 2025-08-04 02:30:00+00:00 | 3.02 | 3.02 | 3.00 | 3.00 | 13445632 |
| 2025-08-04 02:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 6811136 |
| 2025-08-04 02:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 4672512 |
| 2025-08-04 02:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-04 02:50:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 0 |
| 2025-08-04 02:55:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-04 03:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-04 03:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-04 03:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-04 03:15:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 84920832 |
| 2025-08-04 03:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1215488 |
| 2025-08-04 03:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-04 03:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-04 03:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-04 03:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-04 03:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-04 03:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-04 03:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 87042048 |
| 2025-08-04 04:00:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-04 04:05:00+00:00 | 3.00 | 3.01 | 3.00 | 3.00 | 661504 |
| 2025-08-04 04:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-04 04:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-04 04:20:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 2025-08-04 04:25:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 3743232 |
| 2025-08-04 04:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-04 04:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-04 04:40:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-04 04:45:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 4264960 |
| 2025-08-04 04:50:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 2560000 |
| 2025-08-04 04:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-04 05:00:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 1506816 |
| 2025-08-04 05:05:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 4154880 |
| 2025-08-04 05:10:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 103464448 |
| 2025-08-04 05:15:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 2116096 |
| 2025-08-04 05:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-04 05:25:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 3134976 |
| 2025-08-04 05:30:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 96644096 |
| 2025-08-04 05:35:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 7011328 |
| 2025-08-04 05:40:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 14745088 |
| 2025-08-04 05:45:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-04 05:50:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 8845312 |
| 2025-08-04 05:55:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 15642112 |
| 2025-08-04 06:00:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 96100864 |
| 2025-08-04 06:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 5138944 |
| 2025-08-04 06:10:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 1795584 |
| 2025-08-04 06:15:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-04 06:20:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 4631040 |
| 2025-08-04 06:25:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 14224384 |
| 2025-08-04 06:30:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 3923968 |
| 2025-08-04 06:35:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 415744 |
| 2025-08-04 06:40:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 13676032 |
| 2025-08-04 06:45:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 13664256 |
| 2025-08-04 06:50:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 7159296 |
| 2025-08-04 06:55:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 6902272 |
| 2025-08-04 07:00:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 0 |
| 2025-08-04 07:05:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 1463808 |
| 2025-08-04 07:10:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 373760 |
| 2025-08-04 07:15:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 1875968 |
| 2025-08-04 07:20:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-04 07:25:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-04 07:30:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-04 07:35:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 2025-08-04 07:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-04 07:45:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 1923072 |
| 2025-08-04 07:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 4040192 |
| 2025-08-04 07:55:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 17826304 |
| 2025-08-04 08:00:00+00:00 | 3.02 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-04 08:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 13108224 |
| 2025-08-04 08:10:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-04 08:15:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-04 08:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 4847104 |
| 2025-08-04 08:25:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-04 08:30:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-04 08:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-04 08:40:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 7265280 |
| 2025-08-04 08:45:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-04 08:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-04 08:55:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-04 09:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-04 09:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 859136 |
| 2025-08-04 09:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 101419520 |
| 2025-08-04 09:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 4133376 |
| 2025-08-04 09:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 2344448 |
| 2025-08-04 09:25:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 8327680 |
| 2025-08-04 09:30:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-04 09:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 5075968 |
| 2025-08-04 09:40:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 96451072 |
| 2025-08-04 09:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1533440 |
| 2025-08-04 09:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-04 09:55:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 3146752 |
| 2025-08-04 10:00:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 90734592 |
| 2025-08-04 10:05:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 2025-08-04 10:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-04 10:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 94765568 |
| 2025-08-04 10:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-04 10:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1699328 |
| 2025-08-04 10:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-04 10:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1576448 |
| 2025-08-04 10:40:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-04 10:45:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-04 10:50:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-04 10:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 94080000 |
| 2025-08-04 11:00:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 2025-08-04 11:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 86079488 |
| 2025-08-04 11:10:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-04 11:15:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 74331648 |
| 2025-08-04 11:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-04 11:25:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 0 |
| 2025-08-04 11:30:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-04 11:35:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-04 11:40:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-04 11:45:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 3491328 |
| 2025-08-04 11:50:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 2025-08-04 11:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-04 12:00:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-04 12:05:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 3768320 |
| 2025-08-04 12:10:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 81225728 |
| 2025-08-04 12:15:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-04 12:20:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 68565504 |
| 2025-08-04 12:25:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-04 12:30:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 2025-08-04 12:35:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-04 12:40:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-04 12:45:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-04 12:50:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 1445376 |
| 2025-08-04 12:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 3848192 |
| 2025-08-04 13:00:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 17410048 |
| 2025-08-04 13:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 2628608 |
| 2025-08-04 13:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 3715072 |
| 2025-08-04 13:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 52224 |
| 2025-08-04 13:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-04 13:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-04 13:30:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 8263168 |
| 2025-08-04 13:35:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 42269696 |
| 2025-08-04 13:40:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 127705088 |
| 2025-08-04 13:45:00+00:00 | 3.05 | 3.05 | 3.03 | 3.03 | 96098304 |
| 2025-08-04 13:50:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 42548736 |
| 2025-08-04 13:55:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 39734784 |
| 2025-08-04 14:00:00+00:00 | 3.06 | 3.06 | 3.04 | 3.04 | 55243264 |
| 2025-08-04 14:05:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 61011968 |
| 2025-08-04 14:10:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 72199680 |
| 2025-08-04 14:15:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 65434112 |
| 2025-08-04 14:20:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 27201024 |
| 2025-08-04 14:25:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 28104704 |
| 2025-08-04 14:30:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 12016128 |
| 2025-08-04 14:35:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 0 |
| 2025-08-04 14:40:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 23716864 |
| 2025-08-04 14:45:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 9311232 |
| 2025-08-04 14:50:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 6405632 |
| 2025-08-04 14:55:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 10039296 |
| 2025-08-04 15:00:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 10439680 |
| 2025-08-04 15:05:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 15626240 |
| 2025-08-04 15:10:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 10968576 |
| 2025-08-04 15:15:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 95920640 |
| 2025-08-04 15:20:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 2552320 |
| 2025-08-04 15:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1736192 |
| 2025-08-04 15:30:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-04 15:35:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 1338880 |
| 2025-08-04 15:40:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 239616 |
| 2025-08-04 15:45:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 8641536 |
| 2025-08-04 15:50:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 8276480 |
| 2025-08-04 15:55:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 10612736 |
| 2025-08-04 16:00:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 0 |
| 2025-08-04 16:05:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 7451136 |
| 2025-08-04 16:10:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 24720896 |
| 2025-08-04 16:15:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 8613888 |
| 2025-08-04 16:20:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 12933120 |
| 2025-08-04 16:25:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-04 16:30:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 0 |
| 2025-08-04 16:35:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 1422336 |
| 2025-08-04 16:40:00+00:00 | 3.06 | 3.07 | 3.06 | 3.06 | 111560704 |
| 2025-08-04 16:45:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 6467584 |
| 2025-08-04 16:50:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 560128 |
| 2025-08-04 16:55:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-04 17:00:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-04 17:05:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 110943232 |
| 2025-08-04 17:10:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 13988352 |
| 2025-08-04 17:15:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 9624576 |
| 2025-08-04 17:20:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-08-04 17:25:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 108248064 |
| 2025-08-04 17:30:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 6337536 |
| 2025-08-04 17:35:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-04 17:40:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 96778240 |
| 2025-08-04 17:45:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 0 |
| 2025-08-04 17:50:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2154496 |
| 2025-08-04 17:55:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 93351936 |
| 2025-08-04 18:00:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-04 18:05:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-04 18:10:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 204800 |
| 2025-08-04 18:15:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 4223488 |
| 2025-08-04 18:20:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 6850560 |
| 2025-08-04 18:25:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-04 18:30:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-04 18:35:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 0 |
| 2025-08-04 18:40:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-04 18:45:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 88924160 |
| 2025-08-04 18:50:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 2677248 |
| 2025-08-04 18:55:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1141760 |
| 2025-08-04 19:00:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-04 19:05:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-04 19:10:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 9503232 |
| 2025-08-04 19:15:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-04 19:20:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-04 19:25:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-04 19:30:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-04 19:35:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-08-04 19:40:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-04 19:45:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 86843392 |
| 2025-08-04 19:50:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-04 19:55:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-08-04 20:00:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-08-04 20:05:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 962048 |
| 2025-08-04 20:10:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 958464 |
| 2025-08-04 20:15:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-04 20:20:00+00:00 | 3.05 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-08-04 20:25:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-04 20:30:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 4422144 |
| 2025-08-04 20:35:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 9954816 |
| 2025-08-04 20:40:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 6643712 |
| 2025-08-04 20:45:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 0 |
| 2025-08-04 20:50:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 2465792 |
| 2025-08-04 20:55:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 4361728 |
| 2025-08-04 21:00:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-04 21:05:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 5440000 |
| 2025-08-04 21:10:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 3622912 |
| 2025-08-04 21:15:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 6949376 |
| 2025-08-04 21:20:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-04 21:25:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2837504 |
| 2025-08-04 21:30:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-04 21:35:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 2075136 |
| 2025-08-04 21:40:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 6955008 |
| 2025-08-04 21:45:00+00:00 | 3.07 | 3.08 | 3.07 | 3.07 | 0 |
| 2025-08-04 21:50:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 94935552 |
| 2025-08-04 21:55:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-04 22:00:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-04 22:05:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 0 |
| 2025-08-04 22:10:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 77167616 |
| 2025-08-04 22:15:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-04 22:20:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-04 22:25:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-04 22:30:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-04 22:35:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-04 22:40:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-08-04 22:45:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 1728000 |
| 2025-08-04 22:50:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-04 22:55:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-04 23:00:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-04 23:05:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-04 23:10:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-04 23:15:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-04 23:20:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-04 23:25:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 75984896 |
| 2025-08-04 23:30:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-04 23:35:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 74934784 |
| 2025-08-04 23:40:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-08-04 23:45:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-04 23:50:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-04 23:55:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-05 00:00:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-05 00:05:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-05 00:10:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-05 00:15:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-05 00:20:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 0 |
| 2025-08-05 00:25:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-05 00:30:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-05 00:35:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-05 00:40:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 62840832 |
| 2025-08-05 00:45:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-05 00:50:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-05 00:55:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-05 01:00:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-05 01:05:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 0 |
| 2025-08-05 01:10:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 0 |
| 2025-08-05 01:15:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-08-05 01:20:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-05 01:25:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-05 01:30:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-05 01:35:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-05 01:40:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-05 01:45:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-05 01:50:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-05 01:55:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-05 02:00:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-05 02:05:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-05 02:10:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-05 02:15:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 63989760 |
| 2025-08-05 02:20:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-05 02:25:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-05 02:30:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-05 02:35:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-05 02:40:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-05 02:45:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-05 02:50:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 2320896 |
| 2025-08-05 02:55:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-05 03:00:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 58428928 |
| 2025-08-05 03:05:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 0 |
| 2025-08-05 03:10:00+00:00 | 3.05 | 3.05 | 3.04 | 3.05 | 9792000 |
| 2025-08-05 03:15:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-05 03:20:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 4655616 |
| 2025-08-05 03:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 4585984 |
| 2025-08-05 03:30:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 76925440 |
| 2025-08-05 03:35:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 5962240 |
| 2025-08-05 03:40:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 13069312 |
| 2025-08-05 03:45:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 5138944 |
| 2025-08-05 03:50:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 3662848 |
| 2025-08-05 03:55:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 64364032 |
| 2025-08-05 04:00:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-05 04:05:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 3589120 |
| 2025-08-05 04:10:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 82461696 |
| 2025-08-05 04:15:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 5674496 |
| 2025-08-05 04:20:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1388032 |
| 2025-08-05 04:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-05 04:30:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 11475456 |
| 2025-08-05 04:35:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 2452992 |
| 2025-08-05 04:40:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 3289088 |
| 2025-08-05 04:45:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-05 04:50:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-05 04:55:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-05 05:00:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 0 |
| 2025-08-05 05:05:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-05 05:10:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-05 05:15:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 68244992 |
| 2025-08-05 05:20:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-05 05:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-05 05:30:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-05 05:35:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-05 05:40:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-05 05:45:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 0 |
| 2025-08-05 05:50:00+00:00 | 3.04 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-08-05 05:55:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 66088960 |
| 2025-08-05 06:00:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-05 06:05:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 5612032 |
| 2025-08-05 06:10:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 4922880 |
| 2025-08-05 06:15:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 4465664 |
| 2025-08-05 06:20:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-05 06:25:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-05 06:30:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-08-05 06:35:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 765440 |
| 2025-08-05 06:40:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-05 06:45:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-08-05 06:50:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 1645056 |
| 2025-08-05 06:55:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 81954304 |
| 2025-08-05 07:00:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-05 07:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 3468288 |
| 2025-08-05 07:10:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-05 07:15:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-05 07:20:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-05 07:25:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 70551040 |
| 2025-08-05 07:30:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 9896448 |
| 2025-08-05 07:35:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 21088768 |
| 2025-08-05 07:40:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 34523136 |
| 2025-08-05 07:45:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 11465216 |
| 2025-08-05 07:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 8462336 |
| 2025-08-05 07:55:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-05 08:00:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 0 |
| 2025-08-05 08:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 17167360 |
| 2025-08-05 08:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 74262016 |
| 2025-08-05 08:15:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 4824064 |
| 2025-08-05 08:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 2991616 |
| 2025-08-05 08:25:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 0 |
| 2025-08-05 08:30:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-05 08:35:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 10041856 |
| 2025-08-05 08:40:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 4252160 |
| 2025-08-05 08:45:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-05 08:50:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-05 08:55:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-05 09:00:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 644608 |
| 2025-08-05 09:05:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 3361792 |
| 2025-08-05 09:10:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-05 09:15:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-05 09:20:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 2120192 |
| 2025-08-05 09:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 72765440 |
| 2025-08-05 09:30:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-05 09:35:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-05 09:40:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 777728 |
| 2025-08-05 09:45:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 6729728 |
| 2025-08-05 09:50:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-05 09:55:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 11307008 |
| 2025-08-05 10:00:00+00:00 | 3.05 | 3.06 | 3.05 | 3.05 | 3459584 |
| 2025-08-05 10:05:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 3617792 |
| 2025-08-05 10:10:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 3575808 |
| 2025-08-05 10:15:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2949120 |
| 2025-08-05 10:20:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 3261440 |
| 2025-08-05 10:25:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 1651200 |
| 2025-08-05 10:30:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 20650496 |
| 2025-08-05 10:35:00+00:00 | 3.07 | 3.08 | 3.07 | 3.07 | 18723328 |
| 2025-08-05 10:40:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 8146432 |
| 2025-08-05 10:45:00+00:00 | 3.07 | 3.08 | 3.07 | 3.07 | 14624768 |
| 2025-08-05 10:50:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 0 |
| 2025-08-05 10:55:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 775680 |
| 2025-08-05 11:00:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-05 11:05:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 5907968 |
| 2025-08-05 11:10:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 87769600 |
| 2025-08-05 11:15:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 0 |
| 2025-08-05 11:20:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-08-05 11:25:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 4385280 |
| 2025-08-05 11:30:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-05 11:35:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 83471360 |
| 2025-08-05 11:40:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 4430336 |
| 2025-08-05 11:45:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-05 11:50:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 4473856 |
| 2025-08-05 11:55:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 1318912 |
| 2025-08-05 12:00:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 1529344 |
| 2025-08-05 12:05:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-05 12:10:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-05 12:15:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 7555072 |
| 2025-08-05 12:20:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 12240896 |
| 2025-08-05 12:25:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 24275456 |
| 2025-08-05 12:30:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 8760832 |
| 2025-08-05 12:35:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 10463744 |
| 2025-08-05 12:40:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 53833728 |
| 2025-08-05 12:45:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 25107456 |
| 2025-08-05 12:50:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 14493184 |
| 2025-08-05 12:55:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 1693696 |
| 2025-08-05 13:00:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-05 13:05:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 2190848 |
| 2025-08-05 13:10:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 6026752 |
| 2025-08-05 13:15:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 4219904 |
| 2025-08-05 13:20:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 10031104 |
| 2025-08-05 13:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 3603456 |
| 2025-08-05 13:30:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-08-05 13:35:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-05 13:40:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 59584000 |
| 2025-08-05 13:45:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 0 |
| 2025-08-05 13:50:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-05 13:55:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-05 14:00:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-08-05 14:05:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 42671104 |
| 2025-08-05 14:10:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-05 14:15:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 464896 |
| 2025-08-05 14:20:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 35991552 |
| 2025-08-05 14:25:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 48740352 |
| 2025-08-05 14:30:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 32991744 |
| 2025-08-05 14:35:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 8617472 |
| 2025-08-05 14:40:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 29548032 |
| 2025-08-05 14:45:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 34601984 |
| 2025-08-05 14:50:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 7299584 |
| 2025-08-05 14:55:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 1626624 |
| 2025-08-05 15:00:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 0 |
| 2025-08-05 15:05:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 15048704 |
| 2025-08-05 15:10:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 8555520 |
| 2025-08-05 15:15:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 4219392 |
| 2025-08-05 15:20:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-05 15:25:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 4295168 |
| 2025-08-05 15:30:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 4265984 |
| 2025-08-05 15:35:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 5637632 |
| 2025-08-05 15:40:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 3808256 |
| 2025-08-05 15:45:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-05 15:50:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 98962944 |
| 2025-08-05 15:55:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 14873600 |
| 2025-08-05 16:00:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-05 16:05:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 125095424 |
| 2025-08-05 16:10:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-05 16:15:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-05 16:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 84949504 |
| 2025-08-05 16:25:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 0 |
| 2025-08-05 16:30:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 5452288 |
| 2025-08-05 16:35:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 2025-08-05 16:40:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-05 16:45:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 0 |
| 2025-08-05 16:50:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-05 16:55:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-05 17:00:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-05 17:05:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-05 17:10:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-05 17:15:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 0 |
| 2025-08-05 17:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-05 17:25:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-05 17:30:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 1921024 |
| 2025-08-05 17:35:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-05 17:40:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-05 17:45:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-05 17:50:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 1585664 |
| 2025-08-05 17:55:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 5397504 |
| 2025-08-05 18:00:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-05 18:05:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 2025-08-05 18:10:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 2025-08-05 18:15:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 903168 |
| 2025-08-05 18:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-05 18:25:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-05 18:30:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 3352576 |
| 2025-08-05 18:35:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-05 18:40:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-05 18:45:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 19226624 |
| 2025-08-05 18:50:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 8701952 |
| 2025-08-05 18:55:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 8970752 |
| 2025-08-05 19:00:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 0 |
| 2025-08-05 19:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 713216 |
| 2025-08-05 19:10:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-05 19:15:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 1008128 |
| 2025-08-05 19:20:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 92836864 |
| 2025-08-05 19:25:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 2076160 |
| 2025-08-05 19:30:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-05 19:35:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 3436544 |
| 2025-08-05 19:40:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 92530688 |
| 2025-08-05 19:45:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 8039936 |
| 2025-08-05 19:50:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 21630976 |
| 2025-08-05 19:55:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 11516416 |
| 2025-08-05 20:00:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 0 |
| 2025-08-05 20:05:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 92246528 |
| 2025-08-05 20:10:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-05 20:15:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 93465088 |
| 2025-08-05 20:20:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 3091968 |
| 2025-08-05 20:25:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 6036480 |
| 2025-08-05 20:30:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 449024 |
| 2025-08-05 20:35:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-05 20:40:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-05 20:45:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 3287552 |
| 2025-08-05 20:50:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 103086080 |
| 2025-08-05 20:55:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 11258880 |
| 2025-08-05 21:00:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 0 |
| 2025-08-05 21:05:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 2025984 |
| 2025-08-05 21:10:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 0 |
| 2025-08-05 21:15:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-05 21:20:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 60928 |
| 2025-08-05 21:25:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 4636672 |
| 2025-08-05 21:30:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-05 21:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-05 21:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-05 21:45:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-05 21:50:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 1333760 |
| 2025-08-05 21:55:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-05 22:00:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 3616256 |
| 2025-08-05 22:05:00+00:00 | 2.93 | 2.93 | 2.92 | 2.93 | 15276032 |
| 2025-08-05 22:10:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 12974080 |
| 2025-08-05 22:15:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 12091392 |
| 2025-08-05 22:20:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 3774976 |
| 2025-08-05 22:25:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 2021888 |
| 2025-08-05 22:30:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 5411328 |
| 2025-08-05 22:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 6965248 |
| 2025-08-05 22:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 4332544 |
| 2025-08-05 22:45:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 3792384 |
| 2025-08-05 22:50:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 3032576 |
| 2025-08-05 22:55:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-05 23:00:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-05 23:05:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 4309504 |
| 2025-08-05 23:10:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 7364096 |
| 2025-08-05 23:15:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-05 23:20:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 3176448 |
| 2025-08-05 23:25:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-05 23:30:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 3158528 |
| 2025-08-05 23:35:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 645120 |
| 2025-08-05 23:40:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 152064 |
| 2025-08-05 23:45:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 94659584 |
| 2025-08-05 23:50:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-05 23:55:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 0 |
| 2025-08-06 00:00:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-06 00:05:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-06 00:10:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-08-06 00:15:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-08-06 00:20:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 868864 |
| 2025-08-06 00:25:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-08-06 00:30:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 00:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 00:40:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-08-06 00:45:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 3820544 |
| 2025-08-06 00:50:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-06 00:55:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 0 |
| 2025-08-06 01:00:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-06 01:05:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-06 01:10:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 0 |
| 2025-08-06 01:15:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 0 |
| 2025-08-06 01:20:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-06 01:25:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 4122112 |
| 2025-08-06 01:30:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-06 01:35:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-06 01:40:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 97490944 |
| 2025-08-06 01:45:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 2029056 |
| 2025-08-06 01:50:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 0 |
| 2025-08-06 01:55:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 0 |
| 2025-08-06 02:00:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-06 02:05:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 0 |
| 2025-08-06 02:10:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 1034240 |
| 2025-08-06 02:15:00+00:00 | 2.93 | 2.93 | 2.92 | 2.93 | 0 |
| 2025-08-06 02:20:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-06 02:25:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-06 02:30:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-06 02:35:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-06 02:40:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 2587136 |
| 2025-08-06 02:45:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-06 02:50:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-06 02:55:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-06 03:00:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-06 03:05:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 4893696 |
| 2025-08-06 03:10:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-06 03:15:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 0 |
| 2025-08-06 03:20:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 93444096 |
| 2025-08-06 03:25:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 219648 |
| 2025-08-06 03:30:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 13497344 |
| 2025-08-06 03:35:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-06 03:40:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-06 03:45:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-06 03:50:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-06 03:55:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-06 04:00:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-06 04:05:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 89903616 |
| 2025-08-06 04:10:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-06 04:15:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 1859072 |
| 2025-08-06 04:20:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-06 04:25:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 784384 |
| 2025-08-06 04:30:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-06 04:35:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 0 |
| 2025-08-06 04:40:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 5624320 |
| 2025-08-06 04:45:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-06 04:50:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 92749824 |
| 2025-08-06 04:55:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 3385344 |
| 2025-08-06 05:00:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-06 05:05:00+00:00 | 2.93 | 2.93 | 2.91 | 2.91 | 20931072 |
| 2025-08-06 05:10:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 16739840 |
| 2025-08-06 05:15:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 34464256 |
| 2025-08-06 05:20:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 18735104 |
| 2025-08-06 05:25:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 13145600 |
| 2025-08-06 05:30:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 5926400 |
| 2025-08-06 05:35:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 13723136 |
| 2025-08-06 05:40:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 49625088 |
| 2025-08-06 05:45:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 22768640 |
| 2025-08-06 05:50:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 15934976 |
| 2025-08-06 05:55:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 06:00:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 6488064 |
| 2025-08-06 06:05:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 93622272 |
| 2025-08-06 06:10:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-06 06:15:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 91661824 |
| 2025-08-06 06:20:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 8622592 |
| 2025-08-06 06:25:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 11105792 |
| 2025-08-06 06:30:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-06 06:35:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-06 06:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 06:45:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 95062528 |
| 2025-08-06 06:50:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 06:55:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 07:00:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 07:05:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 535040 |
| 2025-08-06 07:10:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 8916480 |
| 2025-08-06 07:15:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 102767616 |
| 2025-08-06 07:20:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 2372608 |
| 2025-08-06 07:25:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 6417920 |
| 2025-08-06 07:30:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-06 07:35:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-08-06 07:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 61450240 |
| 2025-08-06 07:45:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 07:50:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 07:55:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 08:00:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 65228288 |
| 2025-08-06 08:05:00+00:00 | 2.95 | 2.96 | 2.95 | 2.95 | 0 |
| 2025-08-06 08:10:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 08:15:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 0 |
| 2025-08-06 08:20:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 0 |
| 2025-08-06 08:25:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 08:30:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 0 |
| 2025-08-06 08:35:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 80038912 |
| 2025-08-06 08:40:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-06 08:45:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 106412544 |
| 2025-08-06 08:50:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 9948160 |
| 2025-08-06 08:55:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 6324224 |
| 2025-08-06 09:00:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 0 |
| 2025-08-06 09:05:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 2526720 |
| 2025-08-06 09:10:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-06 09:15:00+00:00 | 2.95 | 2.95 | 2.93 | 2.93 | 24144384 |
| 2025-08-06 09:20:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 09:25:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 92305920 |
| 2025-08-06 09:30:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 09:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 90675200 |
| 2025-08-06 09:40:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-06 09:45:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-06 09:50:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-06 09:55:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-06 10:00:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 72927232 |
| 2025-08-06 10:05:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-06 10:10:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-06 10:15:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 863232 |
| 2025-08-06 10:20:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-06 10:25:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-06 10:30:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 0 |
| 2025-08-06 10:35:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-06 10:40:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-06 10:45:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 76846592 |
| 2025-08-06 10:50:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-06 10:55:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-06 11:00:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-06 11:05:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 76000768 |
| 2025-08-06 11:10:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 1348096 |
| 2025-08-06 11:15:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 607232 |
| 2025-08-06 11:20:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 11:25:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 11:30:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 11:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 11:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 11:45:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 11:50:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 11:55:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-06 12:00:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 0 |
| 2025-08-06 12:05:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 77961728 |
| 2025-08-06 12:10:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 0 |
| 2025-08-06 12:15:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 16155136 |
| 2025-08-06 12:20:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 0 |
| 2025-08-06 12:25:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-06 12:30:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-06 12:35:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 0 |
| 2025-08-06 12:40:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 0 |
| 2025-08-06 12:45:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 0 |
| 2025-08-06 12:50:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-06 12:55:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-06 13:00:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-06 13:05:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 0 |
| 2025-08-06 13:10:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 13:15:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 13:20:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 13:25:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 13:30:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 14093312 |
| 2025-08-06 13:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 1592832 |
| 2025-08-06 13:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 20392960 |
| 2025-08-06 13:45:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 13:50:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 83457024 |
| 2025-08-06 13:55:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 15418880 |
| 2025-08-06 14:00:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 0 |
| 2025-08-06 14:05:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-06 14:10:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-06 14:15:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-06 14:20:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-06 14:25:00+00:00 | 2.95 | 2.95 | 2.94 | 2.95 | 6180352 |
| 2025-08-06 14:30:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 14:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-06 14:40:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 0 |
| 2025-08-06 14:45:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-06 14:50:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-06 14:55:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 11013632 |
| 2025-08-06 15:00:00+00:00 | 2.98 | 2.99 | 2.97 | 2.97 | 0 |
| 2025-08-06 15:05:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-06 15:10:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-06 15:15:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 2463232 |
| 2025-08-06 15:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-06 15:25:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-06 15:30:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-06 15:35:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-06 15:40:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-06 15:45:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-06 15:50:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 0 |
| 2025-08-06 15:55:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 15871488 |
| 2025-08-06 16:00:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 9041408 |
| 2025-08-06 16:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-06 16:10:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 14567936 |
| 2025-08-06 16:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 17808384 |
| 2025-08-06 16:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 3284992 |
| 2025-08-06 16:25:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 2760192 |
| 2025-08-06 16:30:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 1054208 |
| 2025-08-06 16:35:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 7932416 |
| 2025-08-06 16:40:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 2025-08-06 16:45:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 65220096 |
| 2025-08-06 16:50:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 1257984 |
| 2025-08-06 16:55:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 2025-08-06 17:00:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-06 17:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 2735104 |
| 2025-08-06 17:10:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 834048 |
| 2025-08-06 17:15:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 6432768 |
| 2025-08-06 17:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-06 17:25:00+00:00 | 2.99 | 2.99 | 2.98 | 2.99 | 0 |
| 2025-08-06 17:30:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 64740864 |
| 2025-08-06 17:35:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 0 |
| 2025-08-06 17:40:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 2025-08-06 17:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 75325952 |
| 2025-08-06 17:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 5378560 |
| 2025-08-06 17:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 18:00:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 66221568 |
| 2025-08-06 18:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 6446080 |
| 2025-08-06 18:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 7118848 |
| 2025-08-06 18:15:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-06 18:20:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-06 18:25:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 3293696 |
| 2025-08-06 18:30:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-06 18:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 75814912 |
| 2025-08-06 18:40:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 0 |
| 2025-08-06 18:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 18:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 18:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 19:00:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 0 |
| 2025-08-06 19:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 137216 |
| 2025-08-06 19:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 1277440 |
| 2025-08-06 19:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 3936256 |
| 2025-08-06 19:20:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-06 19:25:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 2935296 |
| 2025-08-06 19:30:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-06 19:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-06 19:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-06 19:45:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 0 |
| 2025-08-06 19:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 19:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 20:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-06 20:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-06 20:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-06 20:15:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 0 |
| 2025-08-06 20:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 20:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 65678848 |
| 2025-08-06 20:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 20:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 20:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 20:45:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 2025-08-06 20:50:00+00:00 | 2.99 | 3.00 | 2.99 | 2.99 | 0 |
| 2025-08-06 20:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-06 21:00:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 2025-08-06 21:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 21:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 21:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 21:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 21:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 21:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 64335872 |
| 2025-08-06 21:35:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 7159808 |
| 2025-08-06 21:40:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 13663232 |
| 2025-08-06 21:45:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-06 21:50:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-06 21:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-06 22:00:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-06 22:05:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 2025-08-06 22:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 22:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 22:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 22:25:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 2025-08-06 22:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 22:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 22:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 58785280 |
| 2025-08-06 22:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 22:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 22:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 23:00:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 23:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 23:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 23:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 23:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 61222912 |
| 2025-08-06 23:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 23:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-06 23:35:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 2025-08-06 23:40:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-06 23:45:00+00:00 | 2.99 | 3.00 | 2.99 | 2.99 | 60040192 |
| 2025-08-06 23:50:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 371712 |
| 2025-08-06 23:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-07 00:00:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-07 00:05:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-07 00:10:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-07 00:15:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-07 00:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-07 00:25:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 6232576 |
| 2025-08-07 00:30:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 9543680 |
| 2025-08-07 00:35:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 3584 |
| 2025-08-07 00:40:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-07 00:45:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-07 00:50:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-07 00:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 48065536 |
| 2025-08-07 01:00:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-07 01:05:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-07 01:10:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-07 01:15:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-07 01:20:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 56509440 |
| 2025-08-07 01:25:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 2036736 |
| 2025-08-07 01:30:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 7859712 |
| 2025-08-07 01:35:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 3240448 |
| 2025-08-07 01:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 95744 |
| 2025-08-07 01:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-07 01:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-07 01:55:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 1971200 |
| 2025-08-07 02:00:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 7020032 |
| 2025-08-07 02:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-07 02:10:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-07 02:15:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-07 02:20:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-07 02:25:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-07 02:30:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 60269056 |
| 2025-08-07 02:35:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 0 |
| 2025-08-07 02:40:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 2025-08-07 02:45:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 1014272 |
| 2025-08-07 02:50:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-07 02:55:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 2553856 |
| 2025-08-07 03:00:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-07 03:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-07 03:10:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-07 03:15:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-07 03:20:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-07 03:25:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 55179264 |
| 2025-08-07 03:30:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-07 03:35:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-07 03:40:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-07 03:45:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 4756480 |
| 2025-08-07 03:50:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-07 03:55:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-07 04:00:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-07 04:05:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-07 04:10:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-07 04:15:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 0 |
| 2025-08-07 04:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-07 04:25:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-07 04:30:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-07 04:35:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-07 04:40:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 56792064 |
| 2025-08-07 04:45:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-07 04:50:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-07 04:55:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 3195392 |
| 2025-08-07 05:00:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 0 |
| 2025-08-07 05:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-07 05:10:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-07 05:15:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-07 05:20:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 0 |
| 2025-08-07 05:25:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-07 05:30:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-07 05:35:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-07 05:40:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 27396096 |
| 2025-08-07 05:45:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 0 |
| 2025-08-07 05:50:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-07 05:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-07 06:00:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 2025-08-07 06:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 4620800 |
| 2025-08-07 06:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 7022592 |
| 2025-08-07 06:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 10560768 |
| 2025-08-07 06:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-07 06:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 2432768 |
| 2025-08-07 06:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-07 06:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 71302912 |
| 2025-08-07 06:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 4987648 |
| 2025-08-07 06:45:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 16168704 |
| 2025-08-07 06:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 7213568 |
| 2025-08-07 06:55:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 1465088 |
| 2025-08-07 07:00:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 0 |
| 2025-08-07 07:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-07 07:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-07 07:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-07 07:20:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 3859456 |
| 2025-08-07 07:25:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-07 07:30:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 54234112 |
| 2025-08-07 07:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-07 07:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-07 07:45:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-07 07:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 1546240 |
| 2025-08-07 07:55:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 0 |
| 2025-08-07 08:00:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 0 |
| 2025-08-07 08:05:00+00:00 | 3.01 | 3.01 | 3.00 | 3.01 | 0 |
| 2025-08-07 08:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-07 08:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-07 08:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 9728 |
| 2025-08-07 08:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 63225344 |
| 2025-08-07 08:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-07 08:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-07 08:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-07 08:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-07 08:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-07 08:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-07 09:00:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-07 09:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-07 09:10:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 63468288 |
| 2025-08-07 09:15:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-07 09:20:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-07 09:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-07 09:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-07 09:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-07 09:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-07 09:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-07 09:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1667328 |
| 2025-08-07 09:55:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 1873152 |
| 2025-08-07 10:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-07 10:05:00+00:00 | 3.03 | 3.03 | 3.01 | 3.01 | 115818496 |
| 2025-08-07 10:10:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 46226688 |
| 2025-08-07 10:15:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 65966080 |
| 2025-08-07 10:20:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 5948416 |
| 2025-08-07 10:25:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 27782656 |
| 2025-08-07 10:30:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 52490240 |
| 2025-08-07 10:35:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 25280000 |
| 2025-08-07 10:40:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 51411968 |
| 2025-08-07 10:45:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-07 10:50:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 19437056 |
| 2025-08-07 10:55:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 90008064 |
| 2025-08-07 11:00:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 6171648 |
| 2025-08-07 11:05:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-07 11:10:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 14943232 |
| 2025-08-07 11:15:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 117036032 |
| 2025-08-07 11:20:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 21920256 |
| 2025-08-07 11:25:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 24333312 |
| 2025-08-07 11:30:00+00:00 | 3.08 | 3.09 | 3.08 | 3.08 | 16932864 |
| 2025-08-07 11:35:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 13202944 |
| 2025-08-07 11:40:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 11112960 |
| 2025-08-07 11:45:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 20745216 |
| 2025-08-07 11:50:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 12174336 |
| 2025-08-07 11:55:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 20425216 |
| 2025-08-07 12:00:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 3768320 |
| 2025-08-07 12:05:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 14005248 |
| 2025-08-07 12:10:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 8235008 |
| 2025-08-07 12:15:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-08-07 12:20:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 15361536 |
| 2025-08-07 12:25:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 10033664 |
| 2025-08-07 12:30:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 17167872 |
| 2025-08-07 12:35:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 6193152 |
| 2025-08-07 12:40:00+00:00 | 3.07 | 3.08 | 3.07 | 3.07 | 17394688 |
| 2025-08-07 12:45:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 10890240 |
| 2025-08-07 12:50:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 12210176 |
| 2025-08-07 12:55:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 16125952 |
| 2025-08-07 13:00:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-07 13:05:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 2642944 |
| 2025-08-07 13:10:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 2557440 |
| 2025-08-07 13:15:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 0 |
| 2025-08-07 13:20:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 290304 |
| 2025-08-07 13:25:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 89330688 |
| 2025-08-07 13:30:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-07 13:35:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-07 13:40:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 142336 |
| 2025-08-07 13:45:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-08-07 13:50:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-07 13:55:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-07 14:00:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-07 14:05:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-07 14:10:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 1735168 |
| 2025-08-07 14:15:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 18432 |
| 2025-08-07 14:20:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 81613824 |
| 2025-08-07 14:25:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-07 14:30:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 87532032 |
| 2025-08-07 14:35:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 9388544 |
| 2025-08-07 14:40:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 6575104 |
| 2025-08-07 14:45:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 0 |
| 2025-08-07 14:50:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 10243584 |
| 2025-08-07 14:55:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-07 15:00:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-07 15:05:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-08-07 15:10:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 0 |
| 2025-08-07 15:15:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 4889088 |
| 2025-08-07 15:20:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 1105920 |
| 2025-08-07 15:25:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-07 15:30:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 1145344 |
| 2025-08-07 15:35:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-07 15:40:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 10598400 |
| 2025-08-07 15:45:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 14916096 |
| 2025-08-07 15:50:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 51712 |
| 2025-08-07 15:55:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-07 16:00:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-07 16:05:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-07 16:10:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 0 |
| 2025-08-07 16:15:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-07 16:20:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-07 16:25:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 0 |
| 2025-08-07 16:30:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-07 16:35:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-07 16:40:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 771584 |
| 2025-08-07 16:45:00+00:00 | 3.03 | 3.05 | 3.03 | 3.05 | 20317184 |
| 2025-08-07 16:50:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 0 |
| 2025-08-07 16:55:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 24531968 |
| 2025-08-07 17:00:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1943552 |
| 2025-08-07 17:05:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 4811264 |
| 2025-08-07 17:10:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 21045248 |
| 2025-08-07 17:15:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 89561088 |
| 2025-08-07 17:20:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 2317312 |
| 2025-08-07 17:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 11939840 |
| 2025-08-07 17:30:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 3376640 |
| 2025-08-07 17:35:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 3482624 |
| 2025-08-07 17:40:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 7203840 |
| 2025-08-07 17:45:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 1487872 |
| 2025-08-07 17:50:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-07 17:55:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-07 18:00:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 68045312 |
| 2025-08-07 18:05:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-07 18:10:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-07 18:15:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-07 18:20:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-07 18:25:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-07 18:30:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-07 18:35:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 76994048 |
| 2025-08-07 18:40:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-07 18:45:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-07 18:50:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-07 18:55:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 4789760 |
| 2025-08-07 19:00:00+00:00 | 3.05 | 3.06 | 3.05 | 3.05 | 0 |
| 2025-08-07 19:05:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2360320 |
| 2025-08-07 19:10:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 7915520 |
| 2025-08-07 19:15:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-07 19:20:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 300544 |
| 2025-08-07 19:25:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-07 19:30:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 3472384 |
| 2025-08-07 19:35:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 8501248 |
| 2025-08-07 19:40:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 10446848 |
| 2025-08-07 19:45:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 42172928 |
| 2025-08-07 19:50:00+00:00 | 3.08 | 3.09 | 3.08 | 3.08 | 20399104 |
| 2025-08-07 19:55:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 40010240 |
| 2025-08-07 20:00:00+00:00 | 3.11 | 3.11 | 3.09 | 3.09 | 0 |
| 2025-08-07 20:05:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 32190464 |
| 2025-08-07 20:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 125873664 |
| 2025-08-07 20:15:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 39044096 |
| 2025-08-07 20:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 21917696 |
| 2025-08-07 20:25:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 43691008 |
| 2025-08-07 20:30:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 17625600 |
| 2025-08-07 20:35:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 10597376 |
| 2025-08-07 20:40:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 13199360 |
| 2025-08-07 20:45:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 8083968 |
| 2025-08-07 20:50:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 12952576 |
| 2025-08-07 20:55:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 10680832 |
| 2025-08-07 21:00:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 3776512 |
| 2025-08-07 21:05:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 6751232 |
| 2025-08-07 21:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 9337344 |
| 2025-08-07 21:15:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 29478400 |
| 2025-08-07 21:20:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 59983360 |
| 2025-08-07 21:25:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 93059584 |
| 2025-08-07 21:30:00+00:00 | 3.19 | 3.19 | 3.15 | 3.15 | 217468928 |
| 2025-08-07 21:35:00+00:00 | 3.21 | 3.21 | 3.20 | 3.20 | 150487552 |
| 2025-08-07 21:40:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 129088000 |
| 2025-08-07 21:45:00+00:00 | 3.27 | 3.27 | 3.22 | 3.22 | 165245440 |
| 2025-08-07 21:50:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 157622784 |
| 2025-08-07 21:55:00+00:00 | 3.24 | 3.26 | 3.24 | 3.26 | 109243392 |
| 2025-08-07 22:00:00+00:00 | 3.26 | 3.26 | 3.24 | 3.24 | 109075968 |
| 2025-08-07 22:05:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 81408512 |
| 2025-08-07 22:10:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 131774464 |
| 2025-08-07 22:15:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 119824896 |
| 2025-08-07 22:20:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 59728896 |
| 2025-08-07 22:25:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 81847296 |
| 2025-08-07 22:30:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 68231680 |
| 2025-08-07 22:35:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 51663872 |
| 2025-08-07 22:40:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 56621568 |
| 2025-08-07 22:45:00+00:00 | 3.29 | 3.29 | 3.28 | 3.28 | 62426624 |
| 2025-08-07 22:50:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 55491584 |
| 2025-08-07 22:55:00+00:00 | 3.31 | 3.31 | 3.29 | 3.29 | 135423488 |
| 2025-08-07 23:00:00+00:00 | 3.30 | 3.33 | 3.30 | 3.31 | 123432448 |
| 2025-08-07 23:05:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 75172864 |
| 2025-08-07 23:10:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-07 23:15:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 44082688 |
| 2025-08-07 23:20:00+00:00 | 3.30 | 3.30 | 3.29 | 3.29 | 40228864 |
| 2025-08-07 23:25:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 41757184 |
| 2025-08-07 23:30:00+00:00 | 3.31 | 3.31 | 3.30 | 3.30 | 50888192 |
| 2025-08-07 23:35:00+00:00 | 3.32 | 3.32 | 3.31 | 3.31 | 42970112 |
| 2025-08-07 23:40:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 185263616 |
| 2025-08-07 23:45:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 50820608 |
| 2025-08-07 23:50:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 58656768 |
| 2025-08-07 23:55:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 34750976 |
| 2025-08-08 00:00:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 28417536 |
| 2025-08-08 00:05:00+00:00 | 3.30 | 3.32 | 3.30 | 3.32 | 99532800 |
| 2025-08-08 00:10:00+00:00 | 3.31 | 3.31 | 3.30 | 3.30 | 85348352 |
| 2025-08-08 00:15:00+00:00 | 3.31 | 3.32 | 3.31 | 3.31 | 118970368 |
| 2025-08-08 00:20:00+00:00 | 3.30 | 3.31 | 3.30 | 3.31 | 100072448 |
| 2025-08-08 00:25:00+00:00 | 3.32 | 3.32 | 3.31 | 3.31 | 128616448 |
| 2025-08-08 00:30:00+00:00 | 3.31 | 3.32 | 3.31 | 3.32 | 0 |
| 2025-08-08 00:35:00+00:00 | 3.31 | 3.31 | 3.30 | 3.31 | 67040768 |
| 2025-08-08 00:40:00+00:00 | 3.31 | 3.32 | 3.31 | 3.32 | 274171904 |
| 2025-08-08 00:45:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 80092160 |
| 2025-08-08 00:50:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 64571392 |
| 2025-08-08 00:55:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 48958464 |
| 2025-08-08 01:00:00+00:00 | 3.30 | 3.31 | 3.30 | 3.31 | 54006784 |
| 2025-08-08 01:05:00+00:00 | 3.28 | 3.30 | 3.28 | 3.30 | 78532608 |
| 2025-08-08 01:10:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 112395264 |
| 2025-08-08 01:15:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-08 01:20:00+00:00 | 3.30 | 3.30 | 3.29 | 3.29 | 165241856 |
| 2025-08-08 01:25:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-08 01:30:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 207527936 |
| 2025-08-08 01:35:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 7662592 |
| 2025-08-08 01:40:00+00:00 | 3.29 | 3.30 | 3.29 | 3.30 | 18615296 |
| 2025-08-08 01:45:00+00:00 | 3.30 | 3.30 | 3.29 | 3.29 | 45128704 |
| 2025-08-08 01:50:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 18618368 |
| 2025-08-08 01:55:00+00:00 | 3.31 | 3.31 | 3.30 | 3.30 | 31289344 |
| 2025-08-08 02:00:00+00:00 | 3.31 | 3.32 | 3.31 | 3.31 | 33317888 |
| 2025-08-08 02:05:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 17139712 |
| 2025-08-08 02:10:00+00:00 | 3.32 | 3.32 | 3.31 | 3.31 | 26593280 |
| 2025-08-08 02:15:00+00:00 | 3.31 | 3.32 | 3.31 | 3.32 | 33904640 |
| 2025-08-08 02:20:00+00:00 | 3.32 | 3.32 | 3.31 | 3.31 | 31887360 |
| 2025-08-08 02:25:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 28683264 |
| 2025-08-08 02:30:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 32362496 |
| 2025-08-08 02:35:00+00:00 | 3.33 | 3.33 | 3.32 | 3.32 | 27741184 |
| 2025-08-08 02:40:00+00:00 | 3.33 | 3.33 | 3.32 | 3.32 | 31059968 |
| 2025-08-08 02:45:00+00:00 | 3.34 | 3.34 | 3.33 | 3.33 | 83048448 |
| 2025-08-08 02:50:00+00:00 | 3.35 | 3.35 | 3.34 | 3.34 | 39968768 |
| 2025-08-08 02:55:00+00:00 | 3.35 | 3.35 | 3.35 | 3.35 | 35026944 |
| 2025-08-08 03:00:00+00:00 | 3.34 | 3.35 | 3.34 | 3.35 | 35335168 |
| 2025-08-08 03:05:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 33399808 |
| 2025-08-08 03:10:00+00:00 | 3.36 | 3.36 | 3.35 | 3.35 | 79754240 |
| 2025-08-08 03:15:00+00:00 | 3.37 | 3.37 | 3.36 | 3.36 | 50849792 |
| 2025-08-08 03:20:00+00:00 | 3.36 | 3.37 | 3.36 | 3.37 | 45305856 |
| 2025-08-08 03:25:00+00:00 | 3.36 | 3.36 | 3.36 | 3.36 | 49379328 |
| 2025-08-08 03:30:00+00:00 | 3.36 | 3.37 | 3.36 | 3.36 | 35159040 |
| 2025-08-08 03:35:00+00:00 | 3.35 | 3.36 | 3.35 | 3.36 | 20720640 |
| 2025-08-08 03:40:00+00:00 | 3.36 | 3.36 | 3.35 | 3.35 | 27215872 |
| 2025-08-08 03:45:00+00:00 | 3.36 | 3.36 | 3.36 | 3.36 | 19962880 |
| 2025-08-08 03:50:00+00:00 | 3.36 | 3.36 | 3.36 | 3.36 | 15124480 |
| 2025-08-08 03:55:00+00:00 | 3.37 | 3.37 | 3.37 | 3.37 | 33884160 |
| 2025-08-08 04:00:00+00:00 | 3.37 | 3.38 | 3.37 | 3.37 | 51230720 |
| 2025-08-08 04:05:00+00:00 | 3.36 | 3.37 | 3.36 | 3.37 | 34748416 |
| 2025-08-08 04:10:00+00:00 | 3.35 | 3.35 | 3.35 | 3.35 | 46465024 |
| 2025-08-08 04:15:00+00:00 | 3.35 | 3.35 | 3.35 | 3.35 | 30067712 |
| 2025-08-08 04:20:00+00:00 | 3.35 | 3.35 | 3.35 | 3.35 | 21469184 |
| 2025-08-08 04:25:00+00:00 | 3.35 | 3.35 | 3.35 | 3.35 | 24997888 |
| 2025-08-08 04:30:00+00:00 | 3.37 | 3.37 | 3.35 | 3.35 | 43287552 |
| 2025-08-08 04:35:00+00:00 | 3.37 | 3.37 | 3.37 | 3.37 | 20927488 |
| 2025-08-08 04:40:00+00:00 | 3.37 | 3.37 | 3.37 | 3.37 | 39350272 |
| 2025-08-08 04:45:00+00:00 | 3.37 | 3.37 | 3.37 | 3.37 | 17171456 |
| 2025-08-08 04:50:00+00:00 | 3.37 | 3.37 | 3.37 | 3.37 | 15904768 |
| 2025-08-08 04:55:00+00:00 | 3.35 | 3.36 | 3.35 | 3.36 | 14952448 |
| 2025-08-08 05:00:00+00:00 | 3.35 | 3.35 | 3.35 | 3.35 | 10756096 |
| 2025-08-08 05:05:00+00:00 | 3.34 | 3.35 | 3.34 | 3.35 | 35022848 |
| 2025-08-08 05:10:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 30613504 |
| 2025-08-08 05:15:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 28439552 |
| 2025-08-08 05:20:00+00:00 | 3.34 | 3.35 | 3.34 | 3.34 | 11869184 |
| 2025-08-08 05:25:00+00:00 | 3.33 | 3.34 | 3.33 | 3.34 | 38215680 |
| 2025-08-08 05:30:00+00:00 | 3.32 | 3.33 | 3.32 | 3.33 | 42527744 |
| 2025-08-08 05:35:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 58580992 |
| 2025-08-08 05:40:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 50378752 |
| 2025-08-08 05:45:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 12925952 |
| 2025-08-08 05:50:00+00:00 | 3.32 | 3.32 | 3.31 | 3.31 | 15973376 |
| 2025-08-08 05:55:00+00:00 | 3.31 | 3.32 | 3.31 | 3.32 | 15674368 |
| 2025-08-08 06:00:00+00:00 | 3.32 | 3.32 | 3.31 | 3.31 | 19375104 |
| 2025-08-08 06:05:00+00:00 | 3.33 | 3.33 | 3.32 | 3.32 | 24928256 |
| 2025-08-08 06:10:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 30812160 |
| 2025-08-08 06:15:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 5526528 |
| 2025-08-08 06:20:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 15172608 |
| 2025-08-08 06:25:00+00:00 | 3.34 | 3.34 | 3.33 | 3.33 | 11709440 |
| 2025-08-08 06:30:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 12985344 |
| 2025-08-08 06:35:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 8884224 |
| 2025-08-08 06:40:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 5736448 |
| 2025-08-08 06:45:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 1173504 |
| 2025-08-08 06:50:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 2025-08-08 06:55:00+00:00 | 3.35 | 3.35 | 3.34 | 3.34 | 13216768 |
| 2025-08-08 07:00:00+00:00 | 3.34 | 3.35 | 3.34 | 3.35 | 0 |
| 2025-08-08 07:05:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 230793216 |
| 2025-08-08 07:10:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 11964416 |
| 2025-08-08 07:15:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 18641920 |
| 2025-08-08 07:20:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 9063424 |
| 2025-08-08 07:25:00+00:00 | 3.34 | 3.34 | 3.33 | 3.33 | 16713728 |
| 2025-08-08 07:30:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 14978048 |
| 2025-08-08 07:35:00+00:00 | 3.35 | 3.35 | 3.34 | 3.34 | 13115392 |
| 2025-08-08 07:40:00+00:00 | 3.35 | 3.35 | 3.35 | 3.35 | 18065408 |
| 2025-08-08 07:45:00+00:00 | 3.35 | 3.35 | 3.35 | 3.35 | 4815872 |
| 2025-08-08 07:50:00+00:00 | 3.35 | 3.35 | 3.35 | 3.35 | 9008128 |
| 2025-08-08 07:55:00+00:00 | 3.35 | 3.35 | 3.35 | 3.35 | 14912512 |
| 2025-08-08 08:00:00+00:00 | 3.36 | 3.36 | 3.35 | 3.35 | 89618432 |
| 2025-08-08 08:05:00+00:00 | 3.35 | 3.36 | 3.35 | 3.36 | 5377024 |
| 2025-08-08 08:10:00+00:00 | 3.36 | 3.36 | 3.36 | 3.36 | 9683968 |
| 2025-08-08 08:15:00+00:00 | 3.36 | 3.36 | 3.36 | 3.36 | 6748160 |
| 2025-08-08 08:20:00+00:00 | 3.35 | 3.36 | 3.35 | 3.36 | 11123712 |
| 2025-08-08 08:25:00+00:00 | 3.35 | 3.36 | 3.35 | 3.36 | 17552384 |
| 2025-08-08 08:30:00+00:00 | 3.34 | 3.35 | 3.34 | 3.35 | 7690240 |
| 2025-08-08 08:35:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 11595776 |
| 2025-08-08 08:40:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 15202304 |
| 2025-08-08 08:45:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 10683392 |
| 2025-08-08 08:50:00+00:00 | 3.33 | 3.34 | 3.33 | 3.34 | 15719424 |
| 2025-08-08 08:55:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 24468480 |
| 2025-08-08 09:00:00+00:00 | 3.34 | 3.34 | 3.33 | 3.33 | 10327040 |
| 2025-08-08 09:05:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 5908480 |
| 2025-08-08 09:10:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 51313664 |
| 2025-08-08 09:15:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 9414656 |
| 2025-08-08 09:20:00+00:00 | 3.33 | 3.34 | 3.33 | 3.34 | 1376256 |
| 2025-08-08 09:25:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 32709632 |
| 2025-08-08 09:30:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 17106944 |
| 2025-08-08 09:35:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 11038720 |
| 2025-08-08 09:40:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 35152896 |
| 2025-08-08 09:45:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 19829760 |
| 2025-08-08 09:50:00+00:00 | 3.33 | 3.33 | 3.32 | 3.32 | 20440064 |
| 2025-08-08 09:55:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 8765440 |
| 2025-08-08 10:00:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 2025-08-08 10:05:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 2025-08-08 10:10:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 226581504 |
| 2025-08-08 10:15:00+00:00 | 3.32 | 3.33 | 3.32 | 3.33 | 0 |
| 2025-08-08 10:20:00+00:00 | 3.31 | 3.32 | 3.31 | 3.32 | 0 |
| 2025-08-08 10:25:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 4083712 |
| 2025-08-08 10:30:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-08 10:35:00+00:00 | 3.32 | 3.32 | 3.31 | 3.31 | 0 |
| 2025-08-08 10:40:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 209566720 |
| 2025-08-08 10:45:00+00:00 | 3.31 | 3.32 | 3.31 | 3.32 | 0 |
| 2025-08-08 10:50:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-08 10:55:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-08 11:00:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-08 11:05:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-08 11:10:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 189440 |
| 2025-08-08 11:15:00+00:00 | 3.33 | 3.33 | 3.32 | 3.32 | 199749632 |
| 2025-08-08 11:20:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 2025-08-08 11:25:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 2025-08-08 11:30:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 2025-08-08 11:35:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 2025-08-08 11:40:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 2025-08-08 11:45:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 2025-08-08 11:50:00+00:00 | 3.34 | 3.34 | 3.33 | 3.33 | 0 |
| 2025-08-08 11:55:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 2025-08-08 12:00:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 2025-08-08 12:05:00+00:00 | 3.33 | 3.34 | 3.33 | 3.34 | 0 |
| 2025-08-08 12:10:00+00:00 | 3.32 | 3.33 | 3.32 | 3.33 | 0 |
| 2025-08-08 12:15:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-08 12:20:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-08 12:25:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-08 12:30:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-08 12:35:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 415744 |
| 2025-08-08 12:40:00+00:00 | 3.32 | 3.32 | 3.31 | 3.31 | 4716544 |
| 2025-08-08 12:45:00+00:00 | 3.33 | 3.33 | 3.32 | 3.32 | 14044160 |
| 2025-08-08 12:50:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 2025-08-08 12:55:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 4227072 |
| 2025-08-08 13:00:00+00:00 | 3.33 | 3.33 | 3.32 | 3.32 | 0 |
| 2025-08-08 13:05:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-08 13:10:00+00:00 | 3.33 | 3.33 | 3.32 | 3.32 | 0 |
| 2025-08-08 13:15:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-08 13:20:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 245286912 |
| 2025-08-08 13:25:00+00:00 | 3.33 | 3.33 | 3.32 | 3.32 | 2169856 |
| 2025-08-08 13:30:00+00:00 | 3.32 | 3.33 | 3.32 | 3.33 | 1676288 |
| 2025-08-08 13:35:00+00:00 | 3.33 | 3.33 | 3.32 | 3.32 | 11707392 |
| 2025-08-08 13:40:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 9942016 |
| 2025-08-08 13:45:00+00:00 | 3.35 | 3.35 | 3.34 | 3.34 | 41185280 |
| 2025-08-08 13:50:00+00:00 | 3.35 | 3.35 | 3.35 | 3.35 | 19361792 |
| 2025-08-08 13:55:00+00:00 | 3.35 | 3.35 | 3.35 | 3.35 | 37855232 |
| 2025-08-08 14:00:00+00:00 | 3.36 | 3.36 | 3.35 | 3.35 | 48849920 |
| 2025-08-08 14:05:00+00:00 | 3.36 | 3.36 | 3.36 | 3.36 | 33202176 |
| 2025-08-08 14:10:00+00:00 | 3.34 | 3.35 | 3.34 | 3.35 | 59475968 |
| 2025-08-08 14:15:00+00:00 | 3.33 | 3.34 | 3.33 | 3.34 | 65512448 |
| 2025-08-08 14:20:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 27315200 |
| 2025-08-08 14:25:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 24334336 |
| 2025-08-08 14:30:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-08 14:35:00+00:00 | 3.31 | 3.32 | 3.31 | 3.32 | 289436672 |
| 2025-08-08 14:40:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 63894528 |
| 2025-08-08 14:45:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 47388672 |
| 2025-08-08 14:50:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 30754816 |
| 2025-08-08 14:55:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 22687744 |
| 2025-08-08 15:00:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 4283392 |
| 2025-08-08 15:05:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 94922752 |
| 2025-08-08 15:10:00+00:00 | 3.24 | 3.24 | 3.23 | 3.24 | 119868416 |
| 2025-08-08 15:15:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 68597760 |
| 2025-08-08 15:20:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 22158336 |
| 2025-08-08 15:25:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 41052160 |
| 2025-08-08 15:30:00+00:00 | 3.23 | 3.24 | 3.23 | 3.24 | 35428352 |
| 2025-08-08 15:35:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 46771200 |
| 2025-08-08 15:40:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 44654592 |
| 2025-08-08 15:45:00+00:00 | 3.22 | 3.22 | 3.21 | 3.22 | 59372544 |
| 2025-08-08 15:50:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 26032128 |
| 2025-08-08 15:55:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 30329856 |
| 2025-08-08 16:00:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 28205056 |
| 2025-08-08 16:05:00+00:00 | 3.24 | 3.24 | 3.23 | 3.23 | 59365376 |
| 2025-08-08 16:10:00+00:00 | 3.23 | 3.24 | 3.23 | 3.24 | 23262208 |
| 2025-08-08 16:15:00+00:00 | 3.24 | 3.24 | 3.23 | 3.23 | 0 |
| 2025-08-08 16:20:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 274483200 |
| 2025-08-08 16:25:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 15122432 |
| 2025-08-08 16:30:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 12675072 |
| 2025-08-08 16:35:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 9774080 |
| 2025-08-08 16:40:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 4507648 |
| 2025-08-08 16:45:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-08 16:50:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-08 16:55:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 0 |
| 2025-08-08 17:00:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 257600512 |
| 2025-08-08 17:05:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 17550336 |
| 2025-08-08 17:10:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-08 17:15:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 8832000 |
| 2025-08-08 17:20:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 4413440 |
| 2025-08-08 17:25:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 8423424 |
| 2025-08-08 17:30:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 23432192 |
| 2025-08-08 17:35:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 28369920 |
| 2025-08-08 17:40:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-08 17:45:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 14618624 |
| 2025-08-08 17:50:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 281773056 |
| 2025-08-08 17:55:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 26397696 |
| 2025-08-08 18:00:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 37932032 |
| 2025-08-08 18:05:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 23183360 |
| 2025-08-08 18:10:00+00:00 | 3.29 | 3.30 | 3.29 | 3.29 | 9881600 |
| 2025-08-08 18:15:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 7425024 |
| 2025-08-08 18:20:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 9129984 |
| 2025-08-08 18:25:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 11142144 |
| 2025-08-08 18:30:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 18089984 |
| 2025-08-08 18:35:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 7574528 |
| 2025-08-08 18:40:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 18914304 |
| 2025-08-08 18:45:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 16191488 |
| 2025-08-08 18:50:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 31543296 |
| 2025-08-08 18:55:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 17205248 |
| 2025-08-08 19:00:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 0 |
| 2025-08-08 19:05:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 9189376 |
| 2025-08-08 19:10:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 5412864 |
| 2025-08-08 19:15:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-08 19:20:00+00:00 | 3.29 | 3.29 | 3.28 | 3.28 | 13948928 |
| 2025-08-08 19:25:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 11515904 |
| 2025-08-08 19:30:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 288166912 |
| 2025-08-08 19:35:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 4416512 |
| 2025-08-08 19:40:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 7475200 |
| 2025-08-08 19:45:00+00:00 | 3.29 | 3.30 | 3.29 | 3.29 | 0 |
| 2025-08-08 19:50:00+00:00 | 3.29 | 3.30 | 3.29 | 3.30 | 255738880 |
| 2025-08-08 19:55:00+00:00 | 3.31 | 3.31 | 3.29 | 3.29 | 0 |
| 2025-08-08 20:00:00+00:00 | 3.32 | 3.32 | 3.31 | 3.31 | 47416320 |
| 2025-08-08 20:05:00+00:00 | 3.32 | 3.32 | 3.31 | 3.31 | 259211264 |
| 2025-08-08 20:10:00+00:00 | 3.31 | 3.32 | 3.31 | 3.32 | 0 |
| 2025-08-08 20:15:00+00:00 | 3.30 | 3.31 | 3.30 | 3.31 | 0 |
| 2025-08-08 20:20:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-08 20:25:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-08 20:30:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 266395648 |
| 2025-08-08 20:35:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-08 20:40:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 261399552 |
| 2025-08-08 20:45:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 14446592 |
| 2025-08-08 20:50:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-08 20:55:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-08 21:00:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-08 21:05:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-08 21:10:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 265950208 |
| 2025-08-08 21:15:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-08 21:20:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-08 21:25:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-08 21:30:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-08 21:35:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 136503296 |
| 2025-08-08 21:40:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-08 21:45:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-08 21:50:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-08 21:55:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-08 22:00:00+00:00 | 3.30 | 3.31 | 3.30 | 3.31 | 0 |
| 2025-08-08 22:05:00+00:00 | 3.30 | 3.30 | 3.29 | 3.30 | 0 |
| 2025-08-08 22:10:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-08 22:15:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-08 22:20:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-08 22:25:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-08 22:30:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-08 22:35:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-08 22:40:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-08 22:45:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-08 22:50:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-08 22:55:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-08 23:00:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-08 23:05:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-08 23:10:00+00:00 | 3.30 | 3.30 | 3.29 | 3.29 | 0 |
| 2025-08-08 23:15:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-08 23:20:00+00:00 | 3.29 | 3.30 | 3.29 | 3.30 | 0 |
| 2025-08-08 23:25:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-08 23:30:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 190096384 |
| 2025-08-08 23:35:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-08 23:40:00+00:00 | 3.29 | 3.29 | 3.28 | 3.28 | 0 |
| 2025-08-08 23:45:00+00:00 | 3.29 | 3.29 | 3.28 | 3.29 | 0 |
| 2025-08-08 23:50:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-08 23:55:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 00:00:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 00:05:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 0 |
| 2025-08-09 00:10:00+00:00 | 3.29 | 3.29 | 3.28 | 3.28 | 0 |
| 2025-08-09 00:15:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 00:20:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 126780416 |
| 2025-08-09 00:25:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 00:30:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 00:35:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 126614528 |
| 2025-08-09 00:40:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 00:45:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 124640256 |
| 2025-08-09 00:50:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 00:55:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 157651968 |
| 2025-08-09 01:00:00+00:00 | 3.30 | 3.30 | 3.29 | 3.29 | 0 |
| 2025-08-09 01:05:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 01:10:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 01:15:00+00:00 | 3.29 | 3.30 | 3.29 | 3.30 | 0 |
| 2025-08-09 01:20:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 01:25:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 01:30:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 01:35:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 01:40:00+00:00 | 3.31 | 3.31 | 3.30 | 3.30 | 0 |
| 2025-08-09 01:45:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-09 01:50:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-09 01:55:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-09 02:00:00+00:00 | 3.30 | 3.31 | 3.30 | 3.31 | 109176832 |
| 2025-08-09 02:05:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 02:10:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 02:15:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 150983680 |
| 2025-08-09 02:20:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 02:25:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 02:30:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 02:35:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 02:40:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 02:45:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 02:50:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 02:55:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 03:00:00+00:00 | 3.31 | 3.31 | 3.30 | 3.30 | 100792832 |
| 2025-08-09 03:05:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 03:10:00+00:00 | 3.31 | 3.31 | 3.30 | 3.30 | 0 |
| 2025-08-09 03:15:00+00:00 | 3.30 | 3.31 | 3.30 | 3.31 | 0 |
| 2025-08-09 03:20:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 03:25:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 113855488 |
| 2025-08-09 03:30:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 03:35:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 03:40:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 03:45:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 145456128 |
| 2025-08-09 03:50:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 03:55:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 04:00:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 04:05:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 04:10:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 04:15:00+00:00 | 3.30 | 3.30 | 3.29 | 3.29 | 0 |
| 2025-08-09 04:20:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 04:25:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 04:30:00+00:00 | 3.30 | 3.30 | 3.29 | 3.29 | 0 |
| 2025-08-09 04:35:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 04:40:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 04:45:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 04:50:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 04:55:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 05:00:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 05:05:00+00:00 | 3.31 | 3.31 | 3.30 | 3.30 | 17443840 |
| 2025-08-09 05:10:00+00:00 | 3.31 | 3.32 | 3.31 | 3.32 | 16633344 |
| 2025-08-09 05:15:00+00:00 | 3.32 | 3.32 | 3.31 | 3.31 | 14429696 |
| 2025-08-09 05:20:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 23022592 |
| 2025-08-09 05:25:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 2025-08-09 05:30:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 2025-08-09 05:35:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 2025-08-09 05:40:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 05:45:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 5622784 |
| 2025-08-09 05:50:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 05:55:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 06:00:00+00:00 | 3.31 | 3.32 | 3.31 | 3.32 | 0 |
| 2025-08-09 06:05:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-09 06:10:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-09 06:15:00+00:00 | 3.30 | 3.31 | 3.30 | 3.31 | 0 |
| 2025-08-09 06:20:00+00:00 | 3.31 | 3.31 | 3.30 | 3.30 | 0 |
| 2025-08-09 06:25:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-09 06:30:00+00:00 | 3.30 | 3.31 | 3.30 | 3.31 | 0 |
| 2025-08-09 06:35:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 06:40:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 06:45:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 143408128 |
| 2025-08-09 06:50:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 06:55:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 07:00:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2025-08-09 07:05:00+00:00 | 3.31 | 3.31 | 3.30 | 3.30 | 0 |
| 2025-08-09 07:10:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-09 07:15:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-09 07:20:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-09 07:25:00+00:00 | 3.32 | 3.32 | 3.31 | 3.31 | 0 |
| 2025-08-09 07:30:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 07:35:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 07:40:00+00:00 | 3.32 | 3.32 | 3.31 | 3.31 | 133580288 |
| 2025-08-09 07:45:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 07:50:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 1411072 |
| 2025-08-09 07:55:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 08:00:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 116096512 |
| 2025-08-09 08:05:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 08:10:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 08:15:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 132646912 |
| 2025-08-09 08:20:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 08:25:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 08:30:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 08:35:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 08:40:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 08:45:00+00:00 | 3.33 | 3.33 | 3.32 | 3.32 | 0 |
| 2025-08-09 08:50:00+00:00 | 3.32 | 3.33 | 3.32 | 3.33 | 0 |
| 2025-08-09 08:55:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 09:00:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 09:05:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 09:10:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 2025-08-09 09:15:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 2025-08-09 09:20:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 2025-08-09 09:25:00+00:00 | 3.34 | 3.34 | 3.33 | 3.33 | 8639488 |
| 2025-08-09 09:30:00+00:00 | 3.33 | 3.34 | 3.33 | 3.33 | 1153024 |
| 2025-08-09 09:35:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 2025-08-09 09:40:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 134387712 |
| 2025-08-09 09:45:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 7217152 |
| 2025-08-09 09:50:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 2563584 |
| 2025-08-09 09:55:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 2025-08-09 10:00:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 2025-08-09 10:05:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 2025-08-09 10:10:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 2025-08-09 10:15:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 136079360 |
| 2025-08-09 10:20:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 2025-08-09 10:25:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 2025-08-09 10:30:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 1546752 |
| 2025-08-09 10:35:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 2025-08-09 10:40:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 8946688 |
| 2025-08-09 10:45:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 6072320 |
| 2025-08-09 10:50:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 2025-08-09 10:55:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 2025-08-09 11:00:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 2025-08-09 11:05:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 2025-08-09 11:10:00+00:00 | 3.32 | 3.33 | 3.32 | 3.33 | 0 |
| 2025-08-09 11:15:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 11:20:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 2119168 |
| 2025-08-09 11:25:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 1691136 |
| 2025-08-09 11:30:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 11:35:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 11:40:00+00:00 | 3.31 | 3.32 | 3.31 | 3.32 | 9441280 |
| 2025-08-09 11:45:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 5515264 |
| 2025-08-09 11:50:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-09 11:55:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 2755072 |
| 2025-08-09 12:00:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-09 12:05:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-09 12:10:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 2025-08-09 12:15:00+00:00 | 3.32 | 3.32 | 3.31 | 3.31 | 0 |
| 2025-08-09 12:20:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 12:25:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 12:30:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 12:35:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 12:40:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 12:45:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 12:50:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 12:55:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 13:00:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 13:05:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-09 13:10:00+00:00 | 3.31 | 3.32 | 3.31 | 3.32 | 15949824 |
| 2025-08-09 13:15:00+00:00 | 3.30 | 3.31 | 3.30 | 3.31 | 24154624 |
| 2025-08-09 13:20:00+00:00 | 3.30 | 3.30 | 3.29 | 3.29 | 38179840 |
| 2025-08-09 13:25:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 12443648 |
| 2025-08-09 13:30:00+00:00 | 3.29 | 3.30 | 3.29 | 3.30 | 13372416 |
| 2025-08-09 13:35:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 17546752 |
| 2025-08-09 13:40:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 13:45:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 13:50:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 13:55:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 14:00:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 102081024 |
| 2025-08-09 14:05:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-09 14:10:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 0 |
| 2025-08-09 14:15:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 69222400 |
| 2025-08-09 14:20:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 14:25:00+00:00 | 3.29 | 3.29 | 3.28 | 3.28 | 0 |
| 2025-08-09 14:30:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 14:35:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 14:40:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 14:45:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 14:50:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 14:55:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 95102976 |
| 2025-08-09 15:00:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 15:05:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 15:10:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 8120320 |
| 2025-08-09 15:15:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 15:20:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 0 |
| 2025-08-09 15:25:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 0 |
| 2025-08-09 15:30:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 0 |
| 2025-08-09 15:35:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-09 15:40:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-09 15:45:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 0 |
| 2025-08-09 15:50:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 15:55:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-09 16:00:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-09 16:05:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 16:10:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 16:15:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 16:20:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 16:25:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 16:30:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 16:35:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 105895936 |
| 2025-08-09 16:40:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 16:45:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 16:50:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 16:55:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 0 |
| 2025-08-09 17:00:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-09 17:05:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-09 17:10:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 17:15:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 17:20:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 17:25:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 84237824 |
| 2025-08-09 17:30:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 17:35:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 17:40:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 17:45:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 17:50:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 17:55:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 18:00:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 0 |
| 2025-08-09 18:05:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 18:10:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 18:15:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 18:20:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 18:25:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 18:30:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 18:35:00+00:00 | 3.29 | 3.29 | 3.28 | 3.29 | 0 |
| 2025-08-09 18:40:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 0 |
| 2025-08-09 18:45:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 18:50:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 76154880 |
| 2025-08-09 18:55:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 19:00:00+00:00 | 3.29 | 3.29 | 3.28 | 3.29 | 0 |
| 2025-08-09 19:05:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 19:10:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 19:15:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-09 19:20:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 0 |
| 2025-08-09 19:25:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 19:30:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 19:35:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-09 19:40:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 17735168 |
| 2025-08-09 19:45:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-09 19:50:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-09 19:55:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-09 20:00:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-09 20:05:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-09 20:10:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-09 20:15:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 2799104 |
| 2025-08-09 20:20:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-09 20:25:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 3704320 |
| 2025-08-09 20:30:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 15617536 |
| 2025-08-09 20:35:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-09 20:40:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-09 20:45:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 79800832 |
| 2025-08-09 20:50:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 3233792 |
| 2025-08-09 20:55:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 2138112 |
| 2025-08-09 21:00:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-09 21:05:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-09 21:10:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 4896256 |
| 2025-08-09 21:15:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 30383616 |
| 2025-08-09 21:20:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 16845824 |
| 2025-08-09 21:25:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 9859072 |
| 2025-08-09 21:30:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 26234880 |
| 2025-08-09 21:35:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 12566016 |
| 2025-08-09 21:40:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 9994752 |
| 2025-08-09 21:45:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 13081600 |
| 2025-08-09 21:50:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 10208256 |
| 2025-08-09 21:55:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 9278976 |
| 2025-08-09 22:00:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-09 22:05:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-09 22:10:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 87389696 |
| 2025-08-09 22:15:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 1295360 |
| 2025-08-09 22:20:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 14985216 |
| 2025-08-09 22:25:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 23831552 |
| 2025-08-09 22:30:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 55825408 |
| 2025-08-09 22:35:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 49205248 |
| 2025-08-09 22:40:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 36847104 |
| 2025-08-09 22:45:00+00:00 | 3.22 | 3.23 | 3.22 | 3.22 | 25781248 |
| 2025-08-09 22:50:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 0 |
| 2025-08-09 22:55:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 11833856 |
| 2025-08-09 23:00:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 0 |
| 2025-08-09 23:05:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 103098880 |
| 2025-08-09 23:10:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 16656896 |
| 2025-08-09 23:15:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 10823168 |
| 2025-08-09 23:20:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-08-09 23:25:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 101540352 |
| 2025-08-09 23:30:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 1614848 |
| 2025-08-09 23:35:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 2516992 |
| 2025-08-09 23:40:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-09 23:45:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 3256832 |
| 2025-08-09 23:50:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 6064128 |
| 2025-08-09 23:55:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 4769792 |
| 2025-08-10 00:00:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-10 00:05:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 14925824 |
| 2025-08-10 00:10:00+00:00 | 3.24 | 3.24 | 3.23 | 3.23 | 7901696 |
| 2025-08-10 00:15:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 4194816 |
| 2025-08-10 00:20:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1445376 |
| 2025-08-10 00:25:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 3487232 |
| 2025-08-10 00:30:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1581568 |
| 2025-08-10 00:35:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1160704 |
| 2025-08-10 00:40:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 5376000 |
| 2025-08-10 00:45:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1152000 |
| 2025-08-10 00:50:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 5000704 |
| 2025-08-10 00:55:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 21110784 |
| 2025-08-10 01:00:00+00:00 | 3.24 | 3.24 | 3.23 | 3.24 | 0 |
| 2025-08-10 01:05:00+00:00 | 3.23 | 3.24 | 3.23 | 3.24 | 0 |
| 2025-08-10 01:10:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 11966976 |
| 2025-08-10 01:15:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 4701696 |
| 2025-08-10 01:20:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 5156864 |
| 2025-08-10 01:25:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 104199680 |
| 2025-08-10 01:30:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 5949952 |
| 2025-08-10 01:35:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-10 01:40:00+00:00 | 3.24 | 3.24 | 3.23 | 3.24 | 3757056 |
| 2025-08-10 01:45:00+00:00 | 3.23 | 3.24 | 3.23 | 3.24 | 96773632 |
| 2025-08-10 01:50:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-10 01:55:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-10 02:00:00+00:00 | 3.24 | 3.24 | 3.23 | 3.23 | 0 |
| 2025-08-10 02:05:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 5672448 |
| 2025-08-10 02:10:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 4525568 |
| 2025-08-10 02:15:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 10807296 |
| 2025-08-10 02:20:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 3805184 |
| 2025-08-10 02:25:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 0 |
| 2025-08-10 02:30:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 103124480 |
| 2025-08-10 02:35:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-10 02:40:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 101401600 |
| 2025-08-10 02:45:00+00:00 | 3.24 | 3.24 | 3.23 | 3.23 | 9379840 |
| 2025-08-10 02:50:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-10 02:55:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 5058048 |
| 2025-08-10 03:00:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 2780160 |
| 2025-08-10 03:05:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 9749504 |
| 2025-08-10 03:10:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 13943808 |
| 2025-08-10 03:15:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 16132096 |
| 2025-08-10 03:20:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 16591872 |
| 2025-08-10 03:25:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 32310784 |
| 2025-08-10 03:30:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 0 |
| 2025-08-10 03:35:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 15204352 |
| 2025-08-10 03:40:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 122810880 |
| 2025-08-10 03:45:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 9900032 |
| 2025-08-10 03:50:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-10 03:55:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-10 04:00:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 87430144 |
| 2025-08-10 04:05:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 6950912 |
| 2025-08-10 04:10:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 6754816 |
| 2025-08-10 04:15:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 6735872 |
| 2025-08-10 04:20:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 7219712 |
| 2025-08-10 04:25:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 7417856 |
| 2025-08-10 04:30:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 0 |
| 2025-08-10 04:35:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 94152192 |
| 2025-08-10 04:40:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-10 04:45:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 11540992 |
| 2025-08-10 04:50:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 11123712 |
| 2025-08-10 04:55:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 4455936 |
| 2025-08-10 05:00:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-10 05:05:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-10 05:10:00+00:00 | 3.27 | 3.27 | 3.26 | 3.27 | 0 |
| 2025-08-10 05:15:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-10 05:20:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-10 05:25:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-10 05:30:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 0 |
| 2025-08-10 05:35:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-10 05:40:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-10 05:45:00+00:00 | 3.26 | 3.27 | 3.26 | 3.26 | 0 |
| 2025-08-10 05:50:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-10 05:55:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-10 06:00:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-10 06:05:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-10 06:10:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-10 06:15:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 0 |
| 2025-08-10 06:20:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-10 06:25:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 97818624 |
| 2025-08-10 06:30:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 5097472 |
| 2025-08-10 06:35:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 4786688 |
| 2025-08-10 06:40:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 3968000 |
| 2025-08-10 06:45:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-10 06:50:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 5211648 |
| 2025-08-10 06:55:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 3262976 |
| 2025-08-10 07:00:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-10 07:05:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 3440640 |
| 2025-08-10 07:10:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-10 07:15:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 90163712 |
| 2025-08-10 07:20:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-10 07:25:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 610304 |
| 2025-08-10 07:30:00+00:00 | 3.23 | 3.24 | 3.23 | 3.24 | 7607808 |
| 2025-08-10 07:35:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 33035776 |
| 2025-08-10 07:40:00+00:00 | 3.19 | 3.21 | 3.19 | 3.21 | 171016704 |
| 2025-08-10 07:45:00+00:00 | 3.18 | 3.18 | 3.17 | 3.18 | 109718016 |
| 2025-08-10 07:50:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 47075840 |
| 2025-08-10 07:55:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 54529024 |
| 2025-08-10 08:00:00+00:00 | 3.17 | 3.19 | 3.17 | 3.19 | 30161920 |
| 2025-08-10 08:05:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 76798464 |
| 2025-08-10 08:10:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 60084736 |
| 2025-08-10 08:15:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 40599552 |
| 2025-08-10 08:20:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 13701632 |
| 2025-08-10 08:25:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 25588736 |
| 2025-08-10 08:30:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 6726656 |
| 2025-08-10 08:35:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 08:40:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 10574848 |
| 2025-08-10 08:45:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 93959680 |
| 2025-08-10 08:50:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 15708160 |
| 2025-08-10 08:55:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 11416576 |
| 2025-08-10 09:00:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-10 09:05:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 4850688 |
| 2025-08-10 09:10:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-10 09:15:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-10 09:20:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 92967936 |
| 2025-08-10 09:25:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-10 09:30:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 81742336 |
| 2025-08-10 09:35:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-10 09:40:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-10 09:45:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-10 09:50:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-10 09:55:00+00:00 | 3.21 | 3.22 | 3.21 | 3.22 | 0 |
| 2025-08-10 10:00:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-10 10:05:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-10 10:10:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-10 10:15:00+00:00 | 3.20 | 3.21 | 3.20 | 3.21 | 0 |
| 2025-08-10 10:20:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 3838976 |
| 2025-08-10 10:25:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-10 10:30:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-10 10:35:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 10:40:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 89510912 |
| 2025-08-10 10:45:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 4439040 |
| 2025-08-10 10:50:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 21864960 |
| 2025-08-10 10:55:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 2099712 |
| 2025-08-10 11:00:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 11:05:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 471552 |
| 2025-08-10 11:10:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 96871936 |
| 2025-08-10 11:15:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 11:20:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 2364928 |
| 2025-08-10 11:25:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 11:30:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 11:35:00+00:00 | 3.19 | 3.20 | 3.19 | 3.19 | 0 |
| 2025-08-10 11:40:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 3715072 |
| 2025-08-10 11:45:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-10 11:50:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-10 11:55:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 92557824 |
| 2025-08-10 12:00:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 12:05:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 12:10:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 87546880 |
| 2025-08-10 12:15:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 12:20:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 1165824 |
| 2025-08-10 12:25:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 2129408 |
| 2025-08-10 12:30:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-08-10 12:35:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 1220608 |
| 2025-08-10 12:40:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 12:45:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 5657088 |
| 2025-08-10 12:50:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 12:55:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 2513920 |
| 2025-08-10 13:00:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 13:05:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 13:10:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 13:15:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 13:20:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 13:25:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 13:30:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-08-10 13:35:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-08-10 13:40:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 0 |
| 2025-08-10 13:45:00+00:00 | 3.17 | 3.18 | 3.17 | 3.18 | 78701056 |
| 2025-08-10 13:50:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 0 |
| 2025-08-10 13:55:00+00:00 | 3.17 | 3.18 | 3.17 | 3.18 | 0 |
| 2025-08-10 14:00:00+00:00 | 3.16 | 3.17 | 3.16 | 3.17 | 0 |
| 2025-08-10 14:05:00+00:00 | 3.17 | 3.17 | 3.16 | 3.16 | 0 |
| 2025-08-10 14:10:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-08-10 14:15:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 68551680 |
| 2025-08-10 14:20:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-08-10 14:25:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 5176320 |
| 2025-08-10 14:30:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 1308672 |
| 2025-08-10 14:35:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 11451392 |
| 2025-08-10 14:40:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 17053696 |
| 2025-08-10 14:45:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 7925248 |
| 2025-08-10 14:50:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 6937088 |
| 2025-08-10 14:55:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-10 15:00:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-10 15:05:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-10 15:10:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-10 15:15:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 12418560 |
| 2025-08-10 15:20:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 69754880 |
| 2025-08-10 15:25:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 0 |
| 2025-08-10 15:30:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 0 |
| 2025-08-10 15:35:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 15:40:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 15:45:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 15:50:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 15:55:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 56320 |
| 2025-08-10 16:00:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-08-10 16:05:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 0 |
| 2025-08-10 16:10:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 16:15:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 74624512 |
| 2025-08-10 16:20:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 16:25:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 53444608 |
| 2025-08-10 16:30:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-10 16:35:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-10 16:40:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2594304 |
| 2025-08-10 16:45:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 554496 |
| 2025-08-10 16:50:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-10 16:55:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-10 17:00:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-10 17:05:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 76316160 |
| 2025-08-10 17:10:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1983488 |
| 2025-08-10 17:15:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 188928 |
| 2025-08-10 17:20:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 17:25:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 17:30:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 17:35:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 17:40:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 17:45:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 0 |
| 2025-08-10 17:50:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-10 17:55:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-10 18:00:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-10 18:05:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-10 18:10:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-10 18:15:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-10 18:20:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 548864 |
| 2025-08-10 18:25:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-10 18:30:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-10 18:35:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-10 18:40:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 78673408 |
| 2025-08-10 18:45:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-10 18:50:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1246208 |
| 2025-08-10 18:55:00+00:00 | 3.21 | 3.21 | 3.20 | 3.20 | 71089152 |
| 2025-08-10 19:00:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-10 19:05:00+00:00 | 3.21 | 3.21 | 3.20 | 3.21 | 105472 |
| 2025-08-10 19:10:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-10 19:15:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-10 19:20:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-10 19:25:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-10 19:30:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 69546496 |
| 2025-08-10 19:35:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-10 19:40:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 54407168 |
| 2025-08-10 19:45:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-10 19:50:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-10 19:55:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-10 20:00:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-10 20:05:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-10 20:10:00+00:00 | 3.20 | 3.21 | 3.20 | 3.21 | 0 |
| 2025-08-10 20:15:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 72572928 |
| 2025-08-10 20:20:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 6395392 |
| 2025-08-10 20:25:00+00:00 | 3.19 | 3.19 | 3.18 | 3.19 | 5192192 |
| 2025-08-10 20:30:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-08-10 20:35:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 1653760 |
| 2025-08-10 20:40:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 1589248 |
| 2025-08-10 20:45:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 3422720 |
| 2025-08-10 20:50:00+00:00 | 3.20 | 3.20 | 3.19 | 3.20 | 0 |
| 2025-08-10 20:55:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 0 |
| 2025-08-10 21:00:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-08-10 21:05:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 16787456 |
| 2025-08-10 21:10:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 5111808 |
| 2025-08-10 21:15:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-08-10 21:20:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-08-10 21:25:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 546816 |
| 2025-08-10 21:30:00+00:00 | 3.16 | 3.17 | 3.16 | 3.17 | 0 |
| 2025-08-10 21:35:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-08-10 21:40:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 80665600 |
| 2025-08-10 21:45:00+00:00 | 3.18 | 3.18 | 3.16 | 3.16 | 955904 |
| 2025-08-10 21:50:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-08-10 21:55:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-08-10 22:00:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-08-10 22:05:00+00:00 | 3.18 | 3.18 | 3.17 | 3.18 | 6714368 |
| 2025-08-10 22:10:00+00:00 | 3.18 | 3.18 | 3.17 | 3.18 | 13372928 |
| 2025-08-10 22:15:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-08-10 22:20:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 0 |
| 2025-08-10 22:25:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-08-10 22:30:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 32667136 |
| 2025-08-10 22:35:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 0 |
| 2025-08-10 22:40:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-08-10 22:45:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 41253376 |
| 2025-08-10 22:50:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-08-10 22:55:00+00:00 | 3.17 | 3.18 | 3.17 | 3.18 | 0 |
| 2025-08-10 23:00:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-08-10 23:05:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-08-10 23:10:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-08-10 23:15:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-08-10 23:20:00+00:00 | 3.17 | 3.18 | 3.17 | 3.18 | 4505088 |
| 2025-08-10 23:25:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 4823552 |
| 2025-08-10 23:30:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 0 |
| 2025-08-10 23:35:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 72814592 |
| 2025-08-10 23:40:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 105984 |
| 2025-08-10 23:45:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-08-10 23:50:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 0 |
| 2025-08-10 23:55:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-11 00:00:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 43599872 |
| 2025-08-11 00:05:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-11 00:10:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-08-11 00:15:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 1740288 |
| 2025-08-11 00:20:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 4453376 |
| 2025-08-11 00:25:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 16069632 |
| 2025-08-11 00:30:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 21118976 |
| 2025-08-11 00:35:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-11 00:40:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 18124288 |
| 2025-08-11 00:45:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 76499968 |
| 2025-08-11 00:50:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2300928 |
| 2025-08-11 00:55:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-11 01:00:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-11 01:05:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-11 01:10:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-11 01:15:00+00:00 | 3.21 | 3.21 | 3.20 | 3.20 | 3729408 |
| 2025-08-11 01:20:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 807424 |
| 2025-08-11 01:25:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 13028864 |
| 2025-08-11 01:30:00+00:00 | 3.23 | 3.23 | 3.21 | 3.21 | 22213120 |
| 2025-08-11 01:35:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 10893824 |
| 2025-08-11 01:40:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 10183680 |
| 2025-08-11 01:45:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 3389440 |
| 2025-08-11 01:50:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 7887360 |
| 2025-08-11 01:55:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 9464832 |
| 2025-08-11 02:00:00+00:00 | 3.24 | 3.24 | 3.22 | 3.22 | 32521728 |
| 2025-08-11 02:05:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 26033664 |
| 2025-08-11 02:10:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 28691968 |
| 2025-08-11 02:15:00+00:00 | 3.26 | 3.26 | 3.24 | 3.24 | 56313856 |
| 2025-08-11 02:20:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 30177280 |
| 2025-08-11 02:25:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 33116672 |
| 2025-08-11 02:30:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 36791296 |
| 2025-08-11 02:35:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 19613184 |
| 2025-08-11 02:40:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 22518272 |
| 2025-08-11 02:45:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-11 02:50:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 87011840 |
| 2025-08-11 02:55:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 15837696 |
| 2025-08-11 03:00:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 0 |
| 2025-08-11 03:05:00+00:00 | 3.26 | 3.26 | 3.25 | 3.26 | 10818048 |
| 2025-08-11 03:10:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-11 03:15:00+00:00 | 3.26 | 3.27 | 3.26 | 3.26 | 47319040 |
| 2025-08-11 03:20:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 31816192 |
| 2025-08-11 03:25:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-11 03:30:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-11 03:35:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 1140736 |
| 2025-08-11 03:40:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-11 03:45:00+00:00 | 3.26 | 3.26 | 3.25 | 3.26 | 0 |
| 2025-08-11 03:50:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 88065536 |
| 2025-08-11 03:55:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-11 04:00:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-11 04:05:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 76379136 |
| 2025-08-11 04:10:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 5839872 |
| 2025-08-11 04:15:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 23643136 |
| 2025-08-11 04:20:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-11 04:25:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 2272256 |
| 2025-08-11 04:30:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 0 |
| 2025-08-11 04:35:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 204288 |
| 2025-08-11 04:40:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 6557696 |
| 2025-08-11 04:45:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 0 |
| 2025-08-11 04:50:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 48128 |
| 2025-08-11 04:55:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 9689600 |
| 2025-08-11 05:00:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 10428416 |
| 2025-08-11 05:05:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-11 05:10:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 82518528 |
| 2025-08-11 05:15:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 33027584 |
| 2025-08-11 05:20:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 3022848 |
| 2025-08-11 05:25:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-11 05:30:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-11 05:35:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 4116992 |
| 2025-08-11 05:40:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 6418944 |
| 2025-08-11 05:45:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 81883136 |
| 2025-08-11 05:50:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 1394688 |
| 2025-08-11 05:55:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 1341952 |
| 2025-08-11 06:00:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 0 |
| 2025-08-11 06:05:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 12201984 |
| 2025-08-11 06:10:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 16912384 |
| 2025-08-11 06:15:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 456192 |
| 2025-08-11 06:20:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-11 06:25:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-11 06:30:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-11 06:35:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 195584 |
| 2025-08-11 06:40:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 7517696 |
| 2025-08-11 06:45:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-11 06:50:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 84127232 |
| 2025-08-11 06:55:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 4910592 |
| 2025-08-11 07:00:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 0 |
| 2025-08-11 07:05:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 12059648 |
| 2025-08-11 07:10:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-11 07:15:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 94941696 |
| 2025-08-11 07:20:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 5634048 |
| 2025-08-11 07:25:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 13609472 |
| 2025-08-11 07:30:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 0 |
| 2025-08-11 07:35:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-11 07:40:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 0 |
| 2025-08-11 07:45:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 0 |
| 2025-08-11 07:50:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-11 07:55:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 0 |
| 2025-08-11 08:00:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 0 |
| 2025-08-11 08:05:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-11 08:10:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 0 |
| 2025-08-11 08:15:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 2677760 |
| 2025-08-11 08:20:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 51043840 |
| 2025-08-11 08:25:00+00:00 | 3.30 | 3.30 | 3.29 | 3.29 | 117714944 |
| 2025-08-11 08:30:00+00:00 | 3.30 | 3.31 | 3.30 | 3.31 | 71488512 |
| 2025-08-11 08:35:00+00:00 | 3.32 | 3.32 | 3.31 | 3.31 | 73964032 |
| 2025-08-11 08:40:00+00:00 | 3.32 | 3.33 | 3.32 | 3.33 | 62761984 |
| 2025-08-11 08:45:00+00:00 | 3.30 | 3.31 | 3.30 | 3.31 | 56614400 |
| 2025-08-11 08:50:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 10143232 |
| 2025-08-11 08:55:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 4467712 |
| 2025-08-11 09:00:00+00:00 | 3.31 | 3.31 | 3.30 | 3.30 | 11515392 |
| 2025-08-11 09:05:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 13160448 |
| 2025-08-11 09:10:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 19656704 |
| 2025-08-11 09:15:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 23442944 |
| 2025-08-11 09:20:00+00:00 | 3.30 | 3.31 | 3.30 | 3.31 | 21035520 |
| 2025-08-11 09:25:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 16931840 |
| 2025-08-11 09:30:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 6997504 |
| 2025-08-11 09:35:00+00:00 | 3.29 | 3.30 | 3.29 | 3.30 | 16728064 |
| 2025-08-11 09:40:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 15025152 |
| 2025-08-11 09:45:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 26892288 |
| 2025-08-11 09:50:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 5219840 |
| 2025-08-11 09:55:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 5029888 |
| 2025-08-11 10:00:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 2782208 |
| 2025-08-11 10:05:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 11082752 |
| 2025-08-11 10:10:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 16013312 |
| 2025-08-11 10:15:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 9442304 |
| 2025-08-11 10:20:00+00:00 | 3.27 | 3.28 | 3.27 | 3.27 | 34070016 |
| 2025-08-11 10:25:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 17613312 |
| 2025-08-11 10:30:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 3665408 |
| 2025-08-11 10:35:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-11 10:40:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 0 |
| 2025-08-11 10:45:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 3953664 |
| 2025-08-11 10:50:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-11 10:55:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 2311680 |
| 2025-08-11 11:00:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 5635072 |
| 2025-08-11 11:05:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 0 |
| 2025-08-11 11:10:00+00:00 | 3.25 | 3.26 | 3.25 | 3.25 | 119994880 |
| 2025-08-11 11:15:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 0 |
| 2025-08-11 11:20:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 117134336 |
| 2025-08-11 11:25:00+00:00 | 3.23 | 3.24 | 3.23 | 3.24 | 24749056 |
| 2025-08-11 11:30:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 96198656 |
| 2025-08-11 11:35:00+00:00 | 3.24 | 3.24 | 3.23 | 3.23 | 30147584 |
| 2025-08-11 11:40:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 11041280 |
| 2025-08-11 11:45:00+00:00 | 3.23 | 3.24 | 3.23 | 3.24 | 13150208 |
| 2025-08-11 11:50:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 30938112 |
| 2025-08-11 11:55:00+00:00 | 3.22 | 3.22 | 3.21 | 3.21 | 47931392 |
| 2025-08-11 12:00:00+00:00 | 3.21 | 3.22 | 3.21 | 3.22 | 12481536 |
| 2025-08-11 12:05:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 27059712 |
| 2025-08-11 12:10:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 14145536 |
| 2025-08-11 12:15:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 29975040 |
| 2025-08-11 12:20:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 13947392 |
| 2025-08-11 12:25:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 15104512 |
| 2025-08-11 12:30:00+00:00 | 3.23 | 3.23 | 3.22 | 3.23 | 48845824 |
| 2025-08-11 12:35:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 26055168 |
| 2025-08-11 12:40:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 49926144 |
| 2025-08-11 12:45:00+00:00 | 3.21 | 3.22 | 3.21 | 3.22 | 17411072 |
| 2025-08-11 12:50:00+00:00 | 3.20 | 3.21 | 3.20 | 3.21 | 52941824 |
| 2025-08-11 12:55:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 18005504 |
| 2025-08-11 13:00:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 27951104 |
| 2025-08-11 13:05:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 34121728 |
| 2025-08-11 13:10:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 35102208 |
| 2025-08-11 13:15:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 30001664 |
| 2025-08-11 13:20:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 10080256 |
| 2025-08-11 13:25:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 14126592 |
| 2025-08-11 13:30:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 30129152 |
| 2025-08-11 13:35:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 11811328 |
| 2025-08-11 13:40:00+00:00 | 3.22 | 3.22 | 3.21 | 3.21 | 30294016 |
| 2025-08-11 13:45:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 42871296 |
| 2025-08-11 13:50:00+00:00 | 3.21 | 3.22 | 3.21 | 3.22 | 2532352 |
| 2025-08-11 13:55:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 5218304 |
| 2025-08-11 14:00:00+00:00 | 3.22 | 3.22 | 3.21 | 3.21 | 0 |
| 2025-08-11 14:05:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-08-11 14:10:00+00:00 | 3.21 | 3.22 | 3.21 | 3.22 | 8208896 |
| 2025-08-11 14:15:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 15471616 |
| 2025-08-11 14:20:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 9048576 |
| 2025-08-11 14:25:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 15124480 |
| 2025-08-11 14:30:00+00:00 | 3.22 | 3.22 | 3.21 | 3.21 | 13477376 |
| 2025-08-11 14:35:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 9239040 |
| 2025-08-11 14:40:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 10381824 |
| 2025-08-11 14:45:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 10330624 |
| 2025-08-11 14:50:00+00:00 | 3.20 | 3.21 | 3.20 | 3.21 | 16958976 |
| 2025-08-11 14:55:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 13924352 |
| 2025-08-11 15:00:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-11 15:05:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-11 15:10:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 35068416 |
| 2025-08-11 15:15:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 15956992 |
| 2025-08-11 15:20:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 11081216 |
| 2025-08-11 15:25:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 139844096 |
| 2025-08-11 15:30:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 18148352 |
| 2025-08-11 15:35:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 16335872 |
| 2025-08-11 15:40:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 13029376 |
| 2025-08-11 15:45:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 7434752 |
| 2025-08-11 15:50:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-11 15:55:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 134101504 |
| 2025-08-11 16:00:00+00:00 | 3.21 | 3.21 | 3.20 | 3.20 | 5357568 |
| 2025-08-11 16:05:00+00:00 | 3.22 | 3.22 | 3.21 | 3.21 | 40828928 |
| 2025-08-11 16:10:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 25585152 |
| 2025-08-11 16:15:00+00:00 | 3.21 | 3.22 | 3.21 | 3.22 | 21538816 |
| 2025-08-11 16:20:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 17415168 |
| 2025-08-11 16:25:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 17085440 |
| 2025-08-11 16:30:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 8521216 |
| 2025-08-11 16:35:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 6068224 |
| 2025-08-11 16:40:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 24939008 |
| 2025-08-11 16:45:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 20602368 |
| 2025-08-11 16:50:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 5505024 |
| 2025-08-11 16:55:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 5175296 |
| 2025-08-11 17:00:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 3827712 |
| 2025-08-11 17:05:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 3828736 |
| 2025-08-11 17:10:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 4537344 |
| 2025-08-11 17:15:00+00:00 | 3.18 | 3.20 | 3.18 | 3.20 | 25227776 |
| 2025-08-11 17:20:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 14125056 |
| 2025-08-11 17:25:00+00:00 | 3.21 | 3.21 | 3.19 | 3.19 | 49286144 |
| 2025-08-11 17:30:00+00:00 | 3.19 | 3.22 | 3.19 | 3.20 | 64072704 |
| 2025-08-11 17:35:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 15874560 |
| 2025-08-11 17:40:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 24261120 |
| 2025-08-11 17:45:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 27022848 |
| 2025-08-11 17:50:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 6470144 |
| 2025-08-11 17:55:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-11 18:00:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 134270464 |
| 2025-08-11 18:05:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 63408128 |
| 2025-08-11 18:10:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 55646208 |
| 2025-08-11 18:15:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-11 18:20:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 14042624 |
| 2025-08-11 18:25:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 20365312 |
| 2025-08-11 18:30:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 149669376 |
| 2025-08-11 18:35:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 8143360 |
| 2025-08-11 18:40:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 9474560 |
| 2025-08-11 18:45:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 16819200 |
| 2025-08-11 18:50:00+00:00 | 3.21 | 3.21 | 3.20 | 3.20 | 3482624 |
| 2025-08-11 18:55:00+00:00 | 3.21 | 3.21 | 3.20 | 3.20 | 8540160 |
| 2025-08-11 19:00:00+00:00 | 3.20 | 3.21 | 3.20 | 3.21 | 0 |
| 2025-08-11 19:05:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1204224 |
| 2025-08-11 19:10:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-11 19:15:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-11 19:20:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 6341632 |
| 2025-08-11 19:25:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 1192448 |
| 2025-08-11 19:30:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-11 19:35:00+00:00 | 3.20 | 3.20 | 3.19 | 3.19 | 7412224 |
| 2025-08-11 19:40:00+00:00 | 3.19 | 3.20 | 3.19 | 3.20 | 6490624 |
| 2025-08-11 19:45:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 10258432 |
| 2025-08-11 19:50:00+00:00 | 3.17 | 3.18 | 3.17 | 3.18 | 181410304 |
| 2025-08-11 19:55:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-11 20:00:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 185334784 |
| 2025-08-11 20:05:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 23683584 |
| 2025-08-11 20:10:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 15453696 |
| 2025-08-11 20:15:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 23513600 |
| 2025-08-11 20:20:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 11538432 |
| 2025-08-11 20:25:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 0 |
| 2025-08-11 20:30:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 8274944 |
| 2025-08-11 20:35:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 10859520 |
| 2025-08-11 20:40:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 4355072 |
| 2025-08-11 20:45:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 2278400 |
| 2025-08-11 20:50:00+00:00 | 3.17 | 3.17 | 3.16 | 3.16 | 67584 |
| 2025-08-11 20:55:00+00:00 | 3.16 | 3.17 | 3.16 | 3.17 | 1222656 |
| 2025-08-11 21:00:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-08-11 21:05:00+00:00 | 3.17 | 3.17 | 3.16 | 3.16 | 0 |
| 2025-08-11 21:10:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-08-11 21:15:00+00:00 | 3.16 | 3.17 | 3.16 | 3.17 | 0 |
| 2025-08-11 21:20:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1838080 |
| 2025-08-11 21:25:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 2194944 |
| 2025-08-11 21:30:00+00:00 | 3.14 | 3.16 | 3.14 | 3.16 | 32444928 |
| 2025-08-11 21:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 9843712 |
| 2025-08-11 21:40:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-11 21:45:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 145662976 |
| 2025-08-11 21:50:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 16602112 |
| 2025-08-11 21:55:00+00:00 | 3.14 | 3.14 | 3.12 | 3.12 | 28906496 |
| 2025-08-11 22:00:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-08-11 22:05:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 718848 |
| 2025-08-11 22:10:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 7188480 |
| 2025-08-11 22:15:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 12486656 |
| 2025-08-11 22:20:00+00:00 | 3.12 | 3.14 | 3.12 | 3.14 | 17759232 |
| 2025-08-11 22:25:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 23953408 |
| 2025-08-11 22:30:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 13246464 |
| 2025-08-11 22:35:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 10975232 |
| 2025-08-11 22:40:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 5964800 |
| 2025-08-11 22:45:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 5277696 |
| 2025-08-11 22:50:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 6993920 |
| 2025-08-11 22:55:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 5387264 |
| 2025-08-11 23:00:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-11 23:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1058816 |
| 2025-08-11 23:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 5526528 |
| 2025-08-11 23:15:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-11 23:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 135793664 |
| 2025-08-11 23:25:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-11 23:30:00+00:00 | 3.14 | 3.14 | 3.13 | 3.14 | 2148352 |
| 2025-08-11 23:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-11 23:40:00+00:00 | 3.14 | 3.14 | 3.13 | 3.14 | 1935360 |
| 2025-08-11 23:45:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 6265856 |
| 2025-08-11 23:50:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 944128 |
| 2025-08-11 23:55:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-08-12 00:00:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 104846336 |
| 2025-08-12 00:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 36551680 |
| 2025-08-12 00:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 47052800 |
| 2025-08-12 00:15:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 57456640 |
| 2025-08-12 00:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 42940416 |
| 2025-08-12 00:25:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 24275968 |
| 2025-08-12 00:30:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-08-12 00:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 16953344 |
| 2025-08-12 00:40:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 24812544 |
| 2025-08-12 00:45:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 158954496 |
| 2025-08-12 00:50:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 16049152 |
| 2025-08-12 00:55:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 29684736 |
| 2025-08-12 01:00:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 15093760 |
| 2025-08-12 01:05:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 20098048 |
| 2025-08-12 01:10:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 21085184 |
| 2025-08-12 01:15:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 24580096 |
| 2025-08-12 01:20:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 17185792 |
| 2025-08-12 01:25:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 14848000 |
| 2025-08-12 01:30:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 4609024 |
| 2025-08-12 01:35:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 2590720 |
| 2025-08-12 01:40:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 8511488 |
| 2025-08-12 01:45:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 10614784 |
| 2025-08-12 01:50:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 9166848 |
| 2025-08-12 01:55:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 14138368 |
| 2025-08-12 02:00:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-08-12 02:05:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-08-12 02:10:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-08-12 02:15:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-08-12 02:20:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-08-12 02:25:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-08-12 02:30:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 128231424 |
| 2025-08-12 02:35:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 4090880 |
| 2025-08-12 02:40:00+00:00 | 3.17 | 3.18 | 3.17 | 3.18 | 0 |
| 2025-08-12 02:45:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 3922944 |
| 2025-08-12 02:50:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 7558144 |
| 2025-08-12 02:55:00+00:00 | 3.16 | 3.17 | 3.16 | 3.17 | 2242560 |
| 2025-08-12 03:00:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-08-12 03:05:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-08-12 03:10:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 0 |
| 2025-08-12 03:15:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 71917568 |
| 2025-08-12 03:20:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-12 03:25:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-12 03:30:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 3504128 |
| 2025-08-12 03:35:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 1228800 |
| 2025-08-12 03:40:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 0 |
| 2025-08-12 03:45:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 2107392 |
| 2025-08-12 03:50:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-12 03:55:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-12 04:00:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-12 04:05:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 135607296 |
| 2025-08-12 04:10:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-12 04:15:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 0 |
| 2025-08-12 04:20:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 7117824 |
| 2025-08-12 04:25:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1838080 |
| 2025-08-12 04:30:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 6538240 |
| 2025-08-12 04:35:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 5438464 |
| 2025-08-12 04:40:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 2147328 |
| 2025-08-12 04:45:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-08-12 04:50:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-08-12 04:55:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-08-12 05:00:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 0 |
| 2025-08-12 05:05:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 11532288 |
| 2025-08-12 05:10:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 129552384 |
| 2025-08-12 05:15:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-12 05:20:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 8835072 |
| 2025-08-12 05:25:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 7540736 |
| 2025-08-12 05:30:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 24115200 |
| 2025-08-12 05:35:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 18985984 |
| 2025-08-12 05:40:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 5464064 |
| 2025-08-12 05:45:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 11045888 |
| 2025-08-12 05:50:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 9572352 |
| 2025-08-12 05:55:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 17980416 |
| 2025-08-12 06:00:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-12 06:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1852416 |
| 2025-08-12 06:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 8195072 |
| 2025-08-12 06:15:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 43899904 |
| 2025-08-12 06:20:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 14495744 |
| 2025-08-12 06:25:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 21041152 |
| 2025-08-12 06:30:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 6607872 |
| 2025-08-12 06:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 7153664 |
| 2025-08-12 06:40:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 28764160 |
| 2025-08-12 06:45:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-12 06:50:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 127938560 |
| 2025-08-12 06:55:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-08-12 07:00:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 0 |
| 2025-08-12 07:05:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 5168128 |
| 2025-08-12 07:10:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 122621952 |
| 2025-08-12 07:15:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 0 |
| 2025-08-12 07:20:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-08-12 07:25:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-08-12 07:30:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 113089536 |
| 2025-08-12 07:35:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-12 07:40:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-12 07:45:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-12 07:50:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-12 07:55:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-12 08:00:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-12 08:05:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-12 08:10:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 112439296 |
| 2025-08-12 08:15:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-12 08:20:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-12 08:25:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-08-12 08:30:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-12 08:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-12 08:40:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 0 |
| 2025-08-12 08:45:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 0 |
| 2025-08-12 08:50:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-08-12 08:55:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 0 |
| 2025-08-12 09:00:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-12 09:05:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 2025-08-12 09:10:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-08-12 09:15:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-08-12 09:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-12 09:25:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-12 09:30:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-12 09:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-12 09:40:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-12 09:45:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-08-12 09:50:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-08-12 09:55:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 826880 |
| 2025-08-12 10:00:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-12 10:05:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 14110208 |
| 2025-08-12 10:10:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 13068288 |
| 2025-08-12 10:15:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 18277888 |
| 2025-08-12 10:20:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-12 10:25:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-12 10:30:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 857088 |
| 2025-08-12 10:35:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 215552 |
| 2025-08-12 10:40:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1921536 |
| 2025-08-12 10:45:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 4404224 |
| 2025-08-12 10:50:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-12 10:55:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-12 11:00:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-12 11:05:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-12 11:10:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-08-12 11:15:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-08-12 11:20:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-08-12 11:25:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-12 11:30:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 31827968 |
| 2025-08-12 11:35:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-12 11:40:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 0 |
| 2025-08-12 11:45:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 0 |
| 2025-08-12 11:50:00+00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 2025-08-12 11:55:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 0 |
| 2025-08-12 12:00:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-12 12:05:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-12 12:10:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 81318400 |
| 2025-08-12 12:15:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-12 12:20:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-12 12:25:00+00:00 | 3.16 | 3.16 | 3.15 | 3.15 | 0 |
| 2025-08-12 12:30:00+00:00 | 3.19 | 3.19 | 3.16 | 3.16 | 198314496 |
| 2025-08-12 12:35:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 47315456 |
| 2025-08-12 12:40:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 42923520 |
| 2025-08-12 12:45:00+00:00 | 3.19 | 3.20 | 3.19 | 3.19 | 36763648 |
| 2025-08-12 12:50:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 28088832 |
| 2025-08-12 12:55:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 13949440 |
| 2025-08-12 13:00:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 2025-08-12 13:05:00+00:00 | 3.17 | 3.18 | 3.17 | 3.18 | 0 |
| 2025-08-12 13:10:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 0 |
| 2025-08-12 13:15:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-08-12 13:20:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 87040 |
| 2025-08-12 13:25:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 17918976 |
| 2025-08-12 13:30:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 5388288 |
| 2025-08-12 13:35:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 15077888 |
| 2025-08-12 13:40:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-12 13:45:00+00:00 | 3.18 | 3.19 | 3.18 | 3.19 | 7081472 |
| 2025-08-12 13:50:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 11700736 |
| 2025-08-12 13:55:00+00:00 | 3.17 | 3.18 | 3.17 | 3.18 | 20230656 |
| 2025-08-12 14:00:00+00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 2025-08-12 14:05:00+00:00 | 3.18 | 3.18 | 3.17 | 3.17 | 3873792 |
| 2025-08-12 14:10:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1116160 |
| 2025-08-12 14:15:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-08-12 14:20:00+00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-08-12 14:25:00+00:00 | 3.19 | 3.19 | 3.18 | 3.18 | 0 |
| 2025-08-12 14:30:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 109063680 |
| 2025-08-12 14:35:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-12 14:40:00+00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2025-08-12 14:45:00+00:00 | 3.19 | 3.20 | 3.19 | 3.19 | 0 |
| 2025-08-12 14:50:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1369088 |
| 2025-08-12 14:55:00+00:00 | 3.20 | 3.20 | 3.20 | 3.20 | 10881536 |
| 2025-08-12 15:00:00+00:00 | 3.21 | 3.21 | 3.20 | 3.20 | 0 |
| 2025-08-12 15:05:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 7713280 |
| 2025-08-12 15:10:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-12 15:15:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-12 15:20:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-12 15:25:00+00:00 | 3.22 | 3.22 | 3.21 | 3.21 | 111908352 |
| 2025-08-12 15:30:00+00:00 | 3.22 | 3.22 | 3.21 | 3.22 | 7939584 |
| 2025-08-12 15:35:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 10149888 |
| 2025-08-12 15:40:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 11124224 |
| 2025-08-12 15:45:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 13464576 |
| 2025-08-12 15:50:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 2015232 |
| 2025-08-12 15:55:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 4002304 |
| 2025-08-12 16:00:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-12 16:05:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-12 16:10:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 2532352 |
| 2025-08-12 16:15:00+00:00 | 3.22 | 3.22 | 3.21 | 3.21 | 9269248 |
| 2025-08-12 16:20:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 13053440 |
| 2025-08-12 16:25:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 12635648 |
| 2025-08-12 16:30:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 16799744 |
| 2025-08-12 16:35:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 19855872 |
| 2025-08-12 16:40:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-08-12 16:45:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-08-12 16:50:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 23033856 |
| 2025-08-12 16:55:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 20790272 |
| 2025-08-12 17:00:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-12 17:05:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 8707584 |
| 2025-08-12 17:10:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 6896128 |
| 2025-08-12 17:15:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-12 17:20:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 16036864 |
| 2025-08-12 17:25:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-12 17:30:00+00:00 | 3.23 | 3.24 | 3.23 | 3.24 | 0 |
| 2025-08-12 17:35:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 7671296 |
| 2025-08-12 17:40:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-12 17:45:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-12 17:50:00+00:00 | 3.23 | 3.24 | 3.23 | 3.24 | 115200 |
| 2025-08-12 17:55:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 10084352 |
| 2025-08-12 18:00:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-12 18:05:00+00:00 | 3.24 | 3.24 | 3.23 | 3.23 | 0 |
| 2025-08-12 18:10:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-12 18:15:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 102351872 |
| 2025-08-12 18:20:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 14658048 |
| 2025-08-12 18:25:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 8855552 |
| 2025-08-12 18:30:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 14354432 |
| 2025-08-12 18:35:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-12 18:40:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 103296000 |
| 2025-08-12 18:45:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 1400832 |
| 2025-08-12 18:50:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 4872704 |
| 2025-08-12 18:55:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 8040448 |
| 2025-08-12 19:00:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 0 |
| 2025-08-12 19:05:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 9951232 |
| 2025-08-12 19:10:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 7489536 |
| 2025-08-12 19:15:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 14632448 |
| 2025-08-12 19:20:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 10910720 |
| 2025-08-12 19:25:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 14276096 |
| 2025-08-12 19:30:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 11062784 |
| 2025-08-12 19:35:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 28306432 |
| 2025-08-12 19:40:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 22527488 |
| 2025-08-12 19:45:00+00:00 | 3.27 | 3.27 | 3.26 | 3.27 | 9286656 |
| 2025-08-12 19:50:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-12 19:55:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 0 |
| 2025-08-12 20:00:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-12 20:05:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 105347584 |
| 2025-08-12 20:10:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 12900352 |
| 2025-08-12 20:15:00+00:00 | 3.29 | 3.29 | 3.28 | 3.28 | 7815168 |
| 2025-08-12 20:20:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 28550144 |
| 2025-08-12 20:25:00+00:00 | 3.30 | 3.30 | 3.29 | 3.29 | 105790976 |
| 2025-08-12 20:30:00+00:00 | 3.30 | 3.30 | 3.29 | 3.30 | 45207552 |
| 2025-08-12 20:35:00+00:00 | 3.30 | 3.30 | 3.30 | 3.30 | 9649152 |
| 2025-08-12 20:40:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 17300480 |
| 2025-08-12 20:45:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 24677376 |
| 2025-08-12 20:50:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 28700672 |
| 2025-08-12 20:55:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 29369344 |
| 2025-08-12 21:00:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 0 |
| 2025-08-12 21:05:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 36783104 |
| 2025-08-12 21:10:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 32385024 |
| 2025-08-12 21:15:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 21366784 |
| 2025-08-12 21:20:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-12 21:25:00+00:00 | 3.29 | 3.29 | 3.28 | 3.28 | 133241856 |
| 2025-08-12 21:30:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 0 |
| 2025-08-12 21:35:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-12 21:40:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 0 |
| 2025-08-12 21:45:00+00:00 | 3.28 | 3.29 | 3.28 | 3.28 | 0 |
| 2025-08-12 21:50:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-12 21:55:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 10484736 |
| 2025-08-12 22:00:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-12 22:05:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 23876608 |
| 2025-08-12 22:10:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 8580096 |
| 2025-08-12 22:15:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 21046272 |
| 2025-08-12 22:20:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 0 |
| 2025-08-12 22:25:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-12 22:30:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-12 22:35:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-12 22:40:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 1159168 |
| 2025-08-12 22:45:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 4359168 |
| 2025-08-12 22:50:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 2854912 |
| 2025-08-12 22:55:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-12 23:00:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 130912256 |
| 2025-08-12 23:05:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 1284096 |
| 2025-08-12 23:10:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 3083264 |
| 2025-08-12 23:15:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 8072192 |
| 2025-08-12 23:20:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 1028096 |
| 2025-08-12 23:25:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 790528 |
| 2025-08-12 23:30:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 13419520 |
| 2025-08-12 23:35:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 13929472 |
| 2025-08-12 23:40:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 15978496 |
| 2025-08-12 23:45:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 7778304 |
| 2025-08-12 23:50:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 6234112 |
| 2025-08-12 23:55:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 7954432 |
| 2025-08-13 00:00:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 0 |
| 2025-08-13 00:05:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-13 00:10:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-13 00:15:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-13 00:20:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-13 00:25:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 0 |
| 2025-08-13 00:30:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 21204992 |
| 2025-08-13 00:35:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 0 |
| 2025-08-13 00:40:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-13 00:45:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 0 |
| 2025-08-13 00:50:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-13 00:55:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 130598400 |
| 2025-08-13 01:00:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-13 01:05:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-13 01:10:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 14229504 |
| 2025-08-13 01:15:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 9189376 |
| 2025-08-13 01:20:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 2978816 |
| 2025-08-13 01:25:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-13 01:30:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 675840 |
| 2025-08-13 01:35:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-13 01:40:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-08-13 01:45:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-08-13 01:50:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-08-13 01:55:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-08-13 02:00:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-08-13 02:05:00+00:00 | 3.21 | 3.22 | 3.21 | 3.22 | 0 |
| 2025-08-13 02:10:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 10841600 |
| 2025-08-13 02:15:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 145848832 |
| 2025-08-13 02:20:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-13 02:25:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-13 02:30:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-13 02:35:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-13 02:40:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 15384064 |
| 2025-08-13 02:45:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-13 02:50:00+00:00 | 3.23 | 3.24 | 3.23 | 3.23 | 464896 |
| 2025-08-13 02:55:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-13 03:00:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-13 03:05:00+00:00 | 3.23 | 3.24 | 3.23 | 3.24 | 20337152 |
| 2025-08-13 03:10:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 1724416 |
| 2025-08-13 03:15:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 10540032 |
| 2025-08-13 03:20:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-13 03:25:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 13327360 |
| 2025-08-13 03:30:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 2334720 |
| 2025-08-13 03:35:00+00:00 | 3.24 | 3.24 | 3.23 | 3.23 | 3175424 |
| 2025-08-13 03:40:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 14022656 |
| 2025-08-13 03:45:00+00:00 | 3.24 | 3.25 | 3.24 | 3.24 | 12405760 |
| 2025-08-13 03:50:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 12124160 |
| 2025-08-13 03:55:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 13763584 |
| 2025-08-13 04:00:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 7833600 |
| 2025-08-13 04:05:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 14760960 |
| 2025-08-13 04:10:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 21007360 |
| 2025-08-13 04:15:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 9042944 |
| 2025-08-13 04:20:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-13 04:25:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 6657024 |
| 2025-08-13 04:30:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 1538048 |
| 2025-08-13 04:35:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 11824128 |
| 2025-08-13 04:40:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 4132864 |
| 2025-08-13 04:45:00+00:00 | 3.24 | 3.25 | 3.24 | 3.24 | 8067072 |
| 2025-08-13 04:50:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 3273728 |
| 2025-08-13 04:55:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-13 05:00:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 111198208 |
| 2025-08-13 05:05:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-13 05:10:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-13 05:15:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-13 05:20:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-13 05:25:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 0 |
| 2025-08-13 05:30:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 0 |
| 2025-08-13 05:35:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-13 05:40:00+00:00 | 3.23 | 3.24 | 3.23 | 3.24 | 4176896 |
| 2025-08-13 05:45:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 3252224 |
| 2025-08-13 05:50:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 2873344 |
| 2025-08-13 05:55:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-08-13 06:00:00+00:00 | 3.21 | 3.22 | 3.21 | 3.22 | 0 |
| 2025-08-13 06:05:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 18301952 |
| 2025-08-13 06:10:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-08-13 06:15:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-08-13 06:20:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 133487616 |
| 2025-08-13 06:25:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-08-13 06:30:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 4152320 |
| 2025-08-13 06:35:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-08-13 06:40:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-08-13 06:45:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 2025-08-13 06:50:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 13611008 |
| 2025-08-13 06:55:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 7706624 |
| 2025-08-13 07:00:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 0 |
| 2025-08-13 07:05:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-13 07:10:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 12308480 |
| 2025-08-13 07:15:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 13281280 |
| 2025-08-13 07:20:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 0 |
| 2025-08-13 07:25:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 5597184 |
| 2025-08-13 07:30:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 5844992 |
| 2025-08-13 07:35:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-13 07:40:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 3181056 |
| 2025-08-13 07:45:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 152482816 |
| 2025-08-13 07:50:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 4073472 |
| 2025-08-13 07:55:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 15379456 |
| 2025-08-13 08:00:00+00:00 | 3.24 | 3.24 | 3.23 | 3.23 | 0 |
| 2025-08-13 08:05:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 143360 |
| 2025-08-13 08:10:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-13 08:15:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 173050368 |
| 2025-08-13 08:20:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 48022528 |
| 2025-08-13 08:25:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 40805376 |
| 2025-08-13 08:30:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 08:35:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 13958144 |
| 2025-08-13 08:40:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 189761536 |
| 2025-08-13 08:45:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 33406976 |
| 2025-08-13 08:50:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 14130176 |
| 2025-08-13 08:55:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 13932544 |
| 2025-08-13 09:00:00+00:00 | 3.29 | 3.29 | 3.28 | 3.28 | 20405248 |
| 2025-08-13 09:05:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 2181120 |
| 2025-08-13 09:10:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-13 09:15:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 166432768 |
| 2025-08-13 09:20:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 7397376 |
| 2025-08-13 09:25:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 16282624 |
| 2025-08-13 09:30:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 17659904 |
| 2025-08-13 09:35:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 6591488 |
| 2025-08-13 09:40:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 21906432 |
| 2025-08-13 09:45:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 9938944 |
| 2025-08-13 09:50:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 15495168 |
| 2025-08-13 09:55:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 29216768 |
| 2025-08-13 10:00:00+00:00 | 3.29 | 3.29 | 3.28 | 3.28 | 0 |
| 2025-08-13 10:05:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-13 10:10:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-13 10:15:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-13 10:20:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 3085312 |
| 2025-08-13 10:25:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 5020672 |
| 2025-08-13 10:30:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-13 10:35:00+00:00 | 3.29 | 3.29 | 3.28 | 3.28 | 11424768 |
| 2025-08-13 10:40:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 22699008 |
| 2025-08-13 10:45:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 19141632 |
| 2025-08-13 10:50:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 6120448 |
| 2025-08-13 10:55:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 665600 |
| 2025-08-13 11:00:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-13 11:05:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 6000640 |
| 2025-08-13 11:10:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 18529280 |
| 2025-08-13 11:15:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 10295296 |
| 2025-08-13 11:20:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 10112000 |
| 2025-08-13 11:25:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 10864640 |
| 2025-08-13 11:30:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 1433600 |
| 2025-08-13 11:35:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 1198080 |
| 2025-08-13 11:40:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 8209408 |
| 2025-08-13 11:45:00+00:00 | 3.29 | 3.29 | 3.28 | 3.28 | 7678976 |
| 2025-08-13 11:50:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 3050496 |
| 2025-08-13 11:55:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 4201472 |
| 2025-08-13 12:00:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-13 12:05:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 11756544 |
| 2025-08-13 12:10:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 10044416 |
| 2025-08-13 12:15:00+00:00 | 3.29 | 3.29 | 3.28 | 3.28 | 0 |
| 2025-08-13 12:20:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 6863872 |
| 2025-08-13 12:25:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-13 12:30:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 51976192 |
| 2025-08-13 12:35:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 0 |
| 2025-08-13 12:40:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 95741952 |
| 2025-08-13 12:45:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-13 12:50:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-13 12:55:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 0 |
| 2025-08-13 13:00:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 13:05:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 0 |
| 2025-08-13 13:10:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-13 13:15:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-13 13:20:00+00:00 | 3.29 | 3.29 | 3.28 | 3.28 | 13522944 |
| 2025-08-13 13:25:00+00:00 | 3.30 | 3.30 | 3.29 | 3.29 | 42770432 |
| 2025-08-13 13:30:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 176679936 |
| 2025-08-13 13:35:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 47174656 |
| 2025-08-13 13:40:00+00:00 | 3.27 | 3.31 | 3.27 | 3.31 | 126006272 |
| 2025-08-13 13:45:00+00:00 | 3.29 | 3.29 | 3.27 | 3.27 | 53325824 |
| 2025-08-13 13:50:00+00:00 | 3.30 | 3.30 | 3.29 | 3.29 | 20541440 |
| 2025-08-13 13:55:00+00:00 | 3.28 | 3.30 | 3.28 | 3.30 | 88577024 |
| 2025-08-13 14:00:00+00:00 | 3.29 | 3.29 | 3.28 | 3.28 | 7263232 |
| 2025-08-13 14:05:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 9840640 |
| 2025-08-13 14:10:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 26925056 |
| 2025-08-13 14:15:00+00:00 | 3.25 | 3.29 | 3.25 | 3.29 | 117196800 |
| 2025-08-13 14:20:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 66374656 |
| 2025-08-13 14:25:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 50089984 |
| 2025-08-13 14:30:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 33065984 |
| 2025-08-13 14:35:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 12216320 |
| 2025-08-13 14:40:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 25288704 |
| 2025-08-13 14:45:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 25530368 |
| 2025-08-13 14:50:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 15940608 |
| 2025-08-13 14:55:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 22764544 |
| 2025-08-13 15:00:00+00:00 | 3.25 | 3.25 | 3.24 | 3.25 | 0 |
| 2025-08-13 15:05:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-13 15:10:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 27528192 |
| 2025-08-13 15:15:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 34078720 |
| 2025-08-13 15:20:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 7767040 |
| 2025-08-13 15:25:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-13 15:30:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 175696896 |
| 2025-08-13 15:35:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 7746560 |
| 2025-08-13 15:40:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 2185216 |
| 2025-08-13 15:45:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 6350848 |
| 2025-08-13 15:50:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-13 15:55:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 394240 |
| 2025-08-13 16:00:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 0 |
| 2025-08-13 16:05:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-13 16:10:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-13 16:15:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-13 16:20:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 60416 |
| 2025-08-13 16:25:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 3465216 |
| 2025-08-13 16:30:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 0 |
| 2025-08-13 16:35:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 16:40:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 0 |
| 2025-08-13 16:45:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 175568896 |
| 2025-08-13 16:50:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-13 16:55:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 0 |
| 2025-08-13 17:00:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-13 17:05:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-13 17:10:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 2277376 |
| 2025-08-13 17:15:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 0 |
| 2025-08-13 17:20:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 17:25:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 17:30:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 17:35:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 17:40:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 165555200 |
| 2025-08-13 17:45:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 17:50:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 17:55:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 176866304 |
| 2025-08-13 18:00:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-13 18:05:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 600064 |
| 2025-08-13 18:10:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 18:15:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 0 |
| 2025-08-13 18:20:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 18:25:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 0 |
| 2025-08-13 18:30:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-13 18:35:00+00:00 | 3.26 | 3.27 | 3.26 | 3.26 | 0 |
| 2025-08-13 18:40:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 12609536 |
| 2025-08-13 18:45:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-13 18:50:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-13 18:55:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 167122944 |
| 2025-08-13 19:00:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 19:05:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 3922944 |
| 2025-08-13 19:10:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 584704 |
| 2025-08-13 19:15:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 19:20:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 9064448 |
| 2025-08-13 19:25:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 9980928 |
| 2025-08-13 19:30:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 538624 |
| 2025-08-13 19:35:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 19:40:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 19:45:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 19:50:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 2876416 |
| 2025-08-13 19:55:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-13 20:00:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 0 |
| 2025-08-13 20:05:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 20:10:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 20:15:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 20:20:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 20:25:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 0 |
| 2025-08-13 20:30:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 0 |
| 2025-08-13 20:35:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 20:40:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 20:45:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 20:50:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 20:55:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 21:05:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 21:10:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 21:15:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 21:20:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 0 |
| 2025-08-13 21:25:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-13 21:30:00+00:00 | 3.28 | 3.28 | 3.27 | 3.28 | 0 |
| 2025-08-13 21:35:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 0 |
| 2025-08-13 21:40:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 21:45:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 21:50:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 5984256 |
| 2025-08-13 21:55:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-13 22:00:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-13 22:05:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2025-08-13 22:10:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 22:15:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 22:20:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 22:25:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-13 22:30:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 3386368 |
| 2025-08-13 22:35:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 3470336 |
| 2025-08-13 22:40:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 17345536 |
| 2025-08-13 22:45:00+00:00 | 3.29 | 3.29 | 3.28 | 3.28 | 16735232 |
| 2025-08-13 22:50:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 10614784 |
| 2025-08-13 22:55:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 9288704 |
| 2025-08-13 23:00:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-13 23:05:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 10643456 |
| 2025-08-13 23:10:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 6777856 |
| 2025-08-13 23:15:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-13 23:20:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 1750016 |
| 2025-08-13 23:25:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 376832 |
| 2025-08-13 23:30:00+00:00 | 3.29 | 3.29 | 3.28 | 3.28 | 0 |
| 2025-08-13 23:35:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 2074624 |
| 2025-08-13 23:40:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-13 23:45:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 137911296 |
| 2025-08-13 23:50:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-13 23:55:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 0 |
| 2025-08-14 00:00:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2025-08-14 00:05:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 10392576 |
| 2025-08-14 00:10:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 26500096 |
| 2025-08-14 00:15:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 30145536 |
| 2025-08-14 00:20:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 10527744 |
| 2025-08-14 00:25:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 10186752 |
| 2025-08-14 00:30:00+00:00 | 3.30 | 3.30 | 3.28 | 3.28 | 26342400 |
| 2025-08-14 00:35:00+00:00 | 3.29 | 3.30 | 3.28 | 3.30 | 25053184 |
| 2025-08-14 00:40:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 19779584 |
| 2025-08-14 00:45:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 16905216 |
| 2025-08-14 00:50:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 6164480 |
| 2025-08-14 00:55:00+00:00 | 3.29 | 3.29 | 3.28 | 3.28 | 9142272 |
| 2025-08-14 01:00:00+00:00 | 3.29 | 3.30 | 3.29 | 3.29 | 20895744 |
| 2025-08-14 01:05:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 10064896 |
| 2025-08-14 01:10:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-14 01:15:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-14 01:20:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 8551424 |
| 2025-08-14 01:25:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 2025-08-14 01:30:00+00:00 | 3.30 | 3.30 | 3.29 | 3.29 | 2128896 |
| 2025-08-14 01:35:00+00:00 | 3.31 | 3.31 | 3.30 | 3.30 | 82924544 |
| 2025-08-14 01:40:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 58117120 |
| 2025-08-14 01:45:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 25860096 |
| 2025-08-14 01:50:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 21871616 |
| 2025-08-14 01:55:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 19112960 |
| 2025-08-14 02:00:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-14 02:05:00+00:00 | 3.33 | 3.33 | 3.32 | 3.32 | 37812224 |
| 2025-08-14 02:10:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 37167104 |
| 2025-08-14 02:15:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 17463296 |
| 2025-08-14 02:20:00+00:00 | 3.31 | 3.32 | 3.31 | 3.32 | 14442496 |
| 2025-08-14 02:25:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 20248576 |
| 2025-08-14 02:30:00+00:00 | 3.32 | 3.32 | 3.31 | 3.31 | 8963072 |
| 2025-08-14 02:35:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 9357312 |
| 2025-08-14 02:40:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 3269632 |
| 2025-08-14 02:45:00+00:00 | 3.33 | 3.33 | 3.32 | 3.32 | 24869888 |
| 2025-08-14 02:50:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 2025-08-14 02:55:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 230223872 |
| 2025-08-14 03:00:00+00:00 | 3.34 | 3.35 | 3.34 | 3.35 | 16358400 |
| 2025-08-14 03:05:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 7809024 |
| 2025-08-14 03:10:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 17047552 |
| 2025-08-14 03:15:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 8207360 |
| 2025-08-14 03:20:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 22408192 |
| 2025-08-14 03:25:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 2025-08-14 03:30:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 15262720 |
| 2025-08-14 03:35:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 164099072 |
| 2025-08-14 03:40:00+00:00 | 3.34 | 3.34 | 3.33 | 3.33 | 17358848 |
| 2025-08-14 03:45:00+00:00 | 3.34 | 3.34 | 3.33 | 3.33 | 1809408 |
| 2025-08-14 03:50:00+00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 2025-08-14 03:55:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 2082816 |
| 2025-08-14 04:00:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 2025-08-14 04:05:00+00:00 | 3.32 | 3.33 | 3.32 | 3.33 | 0 |
| 2025-08-14 04:10:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 2025-08-14 04:15:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 10227712 |
| 2025-08-14 04:20:00+00:00 | 3.33 | 3.33 | 3.32 | 3.32 | 5950464 |
| 2025-08-14 04:25:00+00:00 | 3.33 | 3.33 | 3.33 | 3.33 | 14147584 |
| 2025-08-14 04:30:00+00:00 | 3.32 | 3.33 | 3.32 | 3.33 | 12475392 |
| 2025-08-14 04:35:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 4688896 |
| 2025-08-14 04:40:00+00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 20286464 |
| 2025-08-14 04:45:00+00:00 | 3.31 | 3.32 | 3.31 | 3.32 | 16029696 |
| 2025-08-14 04:50:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 10743808 |
| 2025-08-14 04:55:00+00:00 | 3.31 | 3.31 | 3.30 | 3.31 | 12283904 |
| 2025-08-14 05:00:00+00:00 | 3.31 | 3.31 | 3.30 | 3.30 | 5154816 |
| 2025-08-14 05:05:00+00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 24550400 |
| 2025-08-14 05:10:00+00:00 | 3.30 | 3.31 | 3.30 | 3.31 | 28430336 |
| 2025-08-14 05:15:00+00:00 | 3.29 | 3.30 | 3.29 | 3.30 | 33619968 |
| 2025-08-14 05:20:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 7877632 |
| 2025-08-14 05:25:00+00:00 | 3.29 | 3.30 | 3.29 | 3.30 | 1183744 |
| 2025-08-14 05:30:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 11901952 |
| 2025-08-14 05:35:00+00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 5410816 |
| 2025-08-14 05:40:00+00:00 | 3.28 | 3.29 | 3.28 | 3.29 | 0 |
| 2025-08-14 05:45:00+00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 11128832 |
| 2025-08-14 05:50:00+00:00 | 3.27 | 3.28 | 3.27 | 3.28 | 4179968 |
| 2025-08-14 05:55:00+00:00 | 3.28 | 3.28 | 3.27 | 3.27 | 0 |
| 2025-08-14 06:00:00+00:00 | 3.26 | 3.28 | 3.26 | 3.28 | 9641984 |
| 2025-08-14 06:05:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 46568448 |
| 2025-08-14 06:10:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 26454016 |
| 2025-08-14 06:15:00+00:00 | 3.25 | 3.26 | 3.25 | 3.26 | 50515968 |
| 2025-08-14 06:20:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 28428288 |
| 2025-08-14 06:25:00+00:00 | 3.25 | 3.25 | 3.24 | 3.24 | 47515648 |
| 2025-08-14 06:30:00+00:00 | 3.26 | 3.26 | 3.25 | 3.25 | 40418304 |
| 2025-08-14 06:35:00+00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 21365760 |
| 2025-08-14 06:40:00+00:00 | 3.27 | 3.27 | 3.26 | 3.26 | 0 |
| 2025-08-14 06:45:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 182225920 |
| 2025-08-14 06:50:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 7864320 |
| 2025-08-14 06:55:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 10697728 |
| 2025-08-14 07:00:00+00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2025-08-14 07:05:00+00:00 | 3.26 | 3.27 | 3.26 | 3.27 | 177883136 |
| 2025-08-14 07:10:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 14441472 |
| 2025-08-14 07:15:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 10508288 |
| 2025-08-14 07:20:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 7438336 |
| 2025-08-14 07:25:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 8461312 |
| 2025-08-14 07:30:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 3237888 |
| 2025-08-14 07:35:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 6831104 |
| 2025-08-14 07:40:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 12401664 |
| 2025-08-14 07:45:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-14 07:50:00+00:00 | 3.25 | 3.25 | 3.24 | 3.25 | 11635712 |
| 2025-08-14 07:55:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 17871872 |
| 2025-08-14 08:00:00+00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-14 08:05:00+00:00 | 3.24 | 3.25 | 3.24 | 3.25 | 21085184 |
| 2025-08-14 08:10:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 14608384 |
| 2025-08-14 08:15:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-14 08:20:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-14 08:25:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-14 08:30:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-14 08:35:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-14 08:40:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-14 08:45:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-14 08:50:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-14 08:55:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 165350400 |
| 2025-08-14 09:00:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-14 09:05:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 4416512 |
| 2025-08-14 09:10:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-14 09:15:00+00:00 | 3.24 | 3.24 | 3.23 | 3.23 | 0 |
| 2025-08-14 09:20:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-14 09:25:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-14 09:30:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-14 09:35:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-14 09:40:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 452608 |
| 2025-08-14 09:45:00+00:00 | 3.24 | 3.24 | 3.23 | 3.23 | 0 |
| 2025-08-14 09:50:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-14 09:55:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 154172416 |
| 2025-08-14 10:00:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-14 10:05:00+00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2025-08-14 10:10:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-14 10:15:00+00:00 | 3.24 | 3.24 | 3.23 | 3.23 | 0 |
| 2025-08-14 10:20:00+00:00 | 3.23 | 3.24 | 3.23 | 3.24 | 504832 |
| 2025-08-14 10:25:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-14 10:30:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-14 10:35:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-14 10:40:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 34694144 |
| 2025-08-14 10:45:00+00:00 | 3.22 | 3.22 | 3.21 | 3.22 | 87567360 |
| 2025-08-14 10:50:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 24722432 |
| 2025-08-14 10:55:00+00:00 | 3.21 | 3.22 | 3.21 | 3.22 | 14232576 |
| 2025-08-14 11:00:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2025-08-14 11:05:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 5449728 |
| 2025-08-14 11:10:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 9477120 |
| 2025-08-14 11:15:00+00:00 | 3.22 | 3.22 | 3.21 | 3.21 | 2113536 |
| 2025-08-14 11:20:00+00:00 | 3.21 | 3.22 | 3.21 | 3.22 | 0 |
| 2025-08-14 11:25:00+00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 5009408 |
| 2025-08-14 11:30:00+00:00 | 3.21 | 3.22 | 3.21 | 3.22 | 0 |
| 2025-08-14 11:35:00+00:00 | 3.22 | 3.22 | 3.21 | 3.21 | 1167360 |
| 2025-08-14 11:40:00+00:00 | 3.22 | 3.22 | 3.21 | 3.21 | 2150400 |
| 2025-08-14 11:45:00+00:00 | 3.22 | 3.22 | 3.21 | 3.22 | 0 |
| 2025-08-14 11:50:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 2614272 |
| 2025-08-14 11:55:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1825792 |
| 2025-08-14 12:00:00+00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 150319104 |
| 2025-08-14 12:05:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 9374720 |
| 2025-08-14 12:10:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2025-08-14 12:15:00+00:00 | 3.22 | 3.23 | 3.22 | 3.23 | 3978240 |
| 2025-08-14 12:20:00+00:00 | 3.23 | 3.23 | 3.22 | 3.22 | 6255616 |
| 2025-08-14 12:25:00+00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 18179072 |
| 2025-08-14 12:30:00+00:00 | 3.16 | 3.23 | 3.16 | 3.23 | 56515584 |
| 2025-08-14 12:35:00+00:00 | 3.11 | 3.15 | 3.11 | 3.15 | 624481280 |
| 2025-08-14 12:40:00+00:00 | 3.13 | 3.13 | 3.10 | 3.10 | 234076160 |
| 2025-08-14 12:45:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 189053952 |
| 2025-08-14 12:50:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 75015168 |
| 2025-08-14 12:55:00+00:00 | 3.10 | 3.12 | 3.10 | 3.12 | 81320960 |
| 2025-08-14 13:00:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 73633792 |
| 2025-08-14 13:05:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 235047936 |
| 2025-08-14 13:10:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 160347136 |
| 2025-08-14 13:15:00+00:00 | 3.11 | 3.12 | 3.11 | 3.11 | 106209280 |
| 2025-08-14 13:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 29555712 |
| 2025-08-14 13:25:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-08-14 13:30:00+00:00 | 3.11 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-08-14 13:35:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-14 13:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-14 13:45:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-08-14 13:50:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-14 13:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-14 14:00:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 171683840 |
| 2025-08-14 14:05:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 18291712 |
| 2025-08-14 14:10:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-08-14 14:15:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-14 14:20:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 192998400 |
| 2025-08-14 14:25:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-14 14:30:00+00:00 | 3.14 | 3.14 | 3.12 | 3.12 | 249340928 |
| 2025-08-14 14:35:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 12216320 |
| 2025-08-14 14:40:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 8444928 |
| 2025-08-14 14:45:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 11227136 |
| 2025-08-14 14:50:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-08-14 14:55:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-14 15:00:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-08-14 15:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-14 15:10:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 202421248 |
| 2025-08-14 15:15:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-08-14 15:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 11623424 |
| 2025-08-14 15:25:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 28974080 |
| 2025-08-14 15:30:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 21055488 |
| 2025-08-14 15:35:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 10587136 |
| 2025-08-14 15:40:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 12803072 |
| 2025-08-14 15:45:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 8848384 |
| 2025-08-14 15:50:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-14 15:55:00+00:00 | 3.10 | 3.11 | 3.10 | 3.10 | 18352128 |
| 2025-08-14 16:00:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 0 |
| 2025-08-14 16:05:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 5964800 |
| 2025-08-14 16:10:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 54395904 |
| 2025-08-14 16:15:00+00:00 | 3.07 | 3.07 | 3.06 | 3.07 | 53961728 |
| 2025-08-14 16:20:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 6054912 |
| 2025-08-14 16:25:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 2239488 |
| 2025-08-14 16:30:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 36384768 |
| 2025-08-14 16:35:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 19377152 |
| 2025-08-14 16:40:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 4695040 |
| 2025-08-14 16:45:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 4880384 |
| 2025-08-14 16:50:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 27024384 |
| 2025-08-14 16:55:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 10376192 |
| 2025-08-14 17:00:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 2109440 |
| 2025-08-14 17:05:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 1585152 |
| 2025-08-14 17:10:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 18452480 |
| 2025-08-14 17:15:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 19900416 |
| 2025-08-14 17:20:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 17781760 |
| 2025-08-14 17:25:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 17707008 |
| 2025-08-14 17:30:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 5788672 |
| 2025-08-14 17:35:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-14 17:40:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 232998912 |
| 2025-08-14 17:45:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-14 17:50:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 4331520 |
| 2025-08-14 17:55:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 5612544 |
| 2025-08-14 18:00:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 205828096 |
| 2025-08-14 18:05:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-14 18:10:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 7171072 |
| 2025-08-14 18:15:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 2622464 |
| 2025-08-14 18:20:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 6308864 |
| 2025-08-14 18:25:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 37574656 |
| 2025-08-14 18:30:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 14276608 |
| 2025-08-14 18:35:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 1379328 |
| 2025-08-14 18:40:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 0 |
| 2025-08-14 18:45:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 3057664 |
| 2025-08-14 18:50:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 12881920 |
| 2025-08-14 18:55:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 5615616 |
| 2025-08-14 19:00:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-14 19:05:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 1773568 |
| 2025-08-14 19:10:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-08-14 19:15:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 3119104 |
| 2025-08-14 19:20:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 1458176 |
| 2025-08-14 19:25:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 1490944 |
| 2025-08-14 19:30:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 2594816 |
| 2025-08-14 19:35:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 7781376 |
| 2025-08-14 19:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 6085632 |
| 2025-08-14 19:45:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 12700672 |
| 2025-08-14 19:50:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 5386240 |
| 2025-08-14 19:55:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 2665472 |
| 2025-08-14 20:00:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-14 20:05:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 979968 |
| 2025-08-14 20:10:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 13425664 |
| 2025-08-14 20:15:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 2293760 |
| 2025-08-14 20:20:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-14 20:25:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 2741248 |
| 2025-08-14 20:30:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 6950912 |
| 2025-08-14 20:35:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-14 20:40:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 232671232 |
| 2025-08-14 20:45:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 1047552 |
| 2025-08-14 20:50:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 12990464 |
| 2025-08-14 20:55:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 2604032 |
| 2025-08-14 21:00:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-14 21:05:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-14 21:10:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 0 |
| 2025-08-14 21:15:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 227903488 |
| 2025-08-14 21:20:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-08-14 21:25:00+00:00 | 3.05 | 3.07 | 3.05 | 3.07 | 21816320 |
| 2025-08-14 21:30:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 28252160 |
| 2025-08-14 21:35:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 42819584 |
| 2025-08-14 21:40:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-08-14 21:45:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 239363072 |
| 2025-08-14 21:50:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-14 21:55:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 3044352 |
| 2025-08-14 22:00:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 0 |
| 2025-08-14 22:05:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-14 22:10:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 1800192 |
| 2025-08-14 22:15:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2557952 |
| 2025-08-14 22:20:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 6307840 |
| 2025-08-14 22:25:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 0 |
| 2025-08-14 22:30:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 6907904 |
| 2025-08-14 22:35:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-14 22:40:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-14 22:45:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 211842048 |
| 2025-08-14 22:50:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 11374592 |
| 2025-08-14 22:55:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-14 23:00:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-14 23:05:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-14 23:10:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 0 |
| 2025-08-14 23:15:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 57344 |
| 2025-08-14 23:20:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-14 23:25:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 5497856 |
| 2025-08-14 23:30:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-14 23:35:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-14 23:40:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-14 23:45:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-14 23:50:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-14 23:55:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-08-15 00:00:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 0 |
| 2025-08-15 00:05:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-15 00:10:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-15 00:15:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-15 00:20:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-15 00:25:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-15 00:30:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-08-15 00:35:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 0 |
| 2025-08-15 00:40:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-15 00:45:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-15 00:50:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-15 00:55:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-15 01:00:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-08-15 01:05:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 01:10:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-15 01:15:00+00:00 | 3.09 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-08-15 01:20:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-15 01:25:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 1317888 |
| 2025-08-15 01:30:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-15 01:35:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-15 01:40:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 0 |
| 2025-08-15 01:45:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 0 |
| 2025-08-15 01:50:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-15 01:55:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-15 02:00:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 0 |
| 2025-08-15 02:05:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 0 |
| 2025-08-15 02:10:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 182612992 |
| 2025-08-15 02:15:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-15 02:20:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-15 02:25:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-15 02:30:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-08-15 02:35:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 198946816 |
| 2025-08-15 02:40:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 02:45:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 02:50:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 02:55:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-15 03:00:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-15 03:05:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-15 03:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 03:15:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 03:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 03:25:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-15 03:30:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 03:35:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 191955968 |
| 2025-08-15 03:40:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 03:45:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 03:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 03:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 04:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 04:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 04:10:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-08-15 04:15:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 188489728 |
| 2025-08-15 04:20:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-08-15 04:25:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-15 04:30:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-15 04:35:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-15 04:40:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-15 04:45:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-08-15 04:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 04:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 05:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 05:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 05:10:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 05:15:00+00:00 | 3.12 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-08-15 05:20:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 05:25:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 195507200 |
| 2025-08-15 05:30:00+00:00 | 3.12 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-08-15 05:35:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 05:40:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 187736064 |
| 2025-08-15 05:45:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-15 05:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 05:55:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-08-15 06:00:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-08-15 06:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-15 06:10:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 170373120 |
| 2025-08-15 06:15:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-08-15 06:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-15 06:25:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-15 06:30:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-15 06:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-15 06:40:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-15 06:45:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-15 06:50:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-08-15 06:55:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-15 07:00:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-15 07:05:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-08-15 07:10:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-08-15 07:15:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 07:20:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 07:25:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-08-15 07:30:00+00:00 | 3.11 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-15 07:35:00+00:00 | 3.11 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-15 07:40:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 07:45:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 07:50:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 07:55:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-15 08:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 08:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 08:10:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 08:15:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 08:20:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 08:25:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-15 08:30:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-15 08:35:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-15 08:40:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-08-15 08:45:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-08-15 08:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 177209344 |
| 2025-08-15 08:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 09:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 09:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 09:10:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 09:15:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 09:20:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 195481600 |
| 2025-08-15 09:25:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 09:30:00+00:00 | 3.11 | 3.11 | 3.10 | 3.11 | 187392 |
| 2025-08-15 09:35:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 189319168 |
| 2025-08-15 09:40:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 09:45:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 09:50:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 09:55:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 186652672 |
| 2025-08-15 10:00:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-08-15 10:05:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 3868672 |
| 2025-08-15 10:10:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-08-15 10:15:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 3438592 |
| 2025-08-15 10:20:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 9563136 |
| 2025-08-15 10:25:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 4886528 |
| 2025-08-15 10:30:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 443392 |
| 2025-08-15 10:35:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 10:40:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-15 10:45:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-08-15 10:50:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 10:55:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 11:00:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 11:05:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 11:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 11:15:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-08-15 11:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 11:25:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 11:30:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-08-15 11:35:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-15 11:40:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 11:45:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 2525184 |
| 2025-08-15 11:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 11:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 12:00:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-15 12:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 12:10:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 177533952 |
| 2025-08-15 12:15:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 12:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 2198528 |
| 2025-08-15 12:25:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 12:30:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-15 12:35:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-08-15 12:40:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-15 12:45:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 12:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 12:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 13:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 13:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-15 13:10:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-08-15 13:15:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 13:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 13:25:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 13:30:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-15 13:35:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-08-15 13:40:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-15 13:45:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-15 13:50:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-15 13:55:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 14:00:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 0 |
| 2025-08-15 14:05:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-15 14:10:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 0 |
| 2025-08-15 14:15:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 0 |
| 2025-08-15 14:20:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 0 |
| 2025-08-15 14:25:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 14:30:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-08-15 14:35:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 0 |
| 2025-08-15 14:40:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 14:45:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-08-15 14:50:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 5425664 |
| 2025-08-15 14:55:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 13362176 |
| 2025-08-15 15:00:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-15 15:05:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-15 15:10:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 17067520 |
| 2025-08-15 15:15:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-15 15:20:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 5903360 |
| 2025-08-15 15:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-15 15:30:00+00:00 | 3.04 | 3.04 | 3.03 | 3.04 | 53017600 |
| 2025-08-15 15:35:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-15 15:40:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 18861568 |
| 2025-08-15 15:45:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 54215680 |
| 2025-08-15 15:50:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 29605888 |
| 2025-08-15 15:55:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 7565824 |
| 2025-08-15 16:00:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 0 |
| 2025-08-15 16:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 10364928 |
| 2025-08-15 16:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 103171072 |
| 2025-08-15 16:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-15 16:20:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 938496 |
| 2025-08-15 16:25:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 0 |
| 2025-08-15 16:30:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 110580224 |
| 2025-08-15 16:35:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-15 16:40:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-15 16:45:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-15 16:50:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-15 16:55:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1441280 |
| 2025-08-15 17:00:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-15 17:05:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-15 17:10:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-08-15 17:15:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 0 |
| 2025-08-15 17:20:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-15 17:25:00+00:00 | 3.06 | 3.06 | 3.03 | 3.03 | 48867840 |
| 2025-08-15 17:30:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 0 |
| 2025-08-15 17:35:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 119515136 |
| 2025-08-15 17:40:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 8643072 |
| 2025-08-15 17:45:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2114560 |
| 2025-08-15 17:50:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 1418752 |
| 2025-08-15 17:55:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-15 18:00:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-15 18:05:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 114985472 |
| 2025-08-15 18:10:00+00:00 | 3.06 | 3.06 | 3.05 | 3.06 | 0 |
| 2025-08-15 18:15:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-15 18:20:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 0 |
| 2025-08-15 18:25:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-15 18:30:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-15 18:35:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-15 18:40:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 111083520 |
| 2025-08-15 18:45:00+00:00 | 3.07 | 3.07 | 3.06 | 3.07 | 5471744 |
| 2025-08-15 18:50:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 34041856 |
| 2025-08-15 18:55:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-08-15 19:00:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-15 19:05:00+00:00 | 3.07 | 3.07 | 3.06 | 3.07 | 12649984 |
| 2025-08-15 19:10:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 125369856 |
| 2025-08-15 19:15:00+00:00 | 3.09 | 3.09 | 3.07 | 3.07 | 46342656 |
| 2025-08-15 19:20:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 7547904 |
| 2025-08-15 19:25:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 19:30:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-08-15 19:35:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-15 19:40:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-15 19:45:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-15 19:50:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-15 19:55:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 0 |
| 2025-08-15 20:00:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 0 |
| 2025-08-15 20:05:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-15 20:10:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 103451648 |
| 2025-08-15 20:15:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-15 20:20:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2421248 |
| 2025-08-15 20:25:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 5338624 |
| 2025-08-15 20:30:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 26596864 |
| 2025-08-15 20:35:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 7331840 |
| 2025-08-15 20:40:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 20:45:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 20:50:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-08-15 20:55:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 6104576 |
| 2025-08-15 21:00:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 21:05:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1497600 |
| 2025-08-15 21:10:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 0 |
| 2025-08-15 21:15:00+00:00 | 3.09 | 3.09 | 3.08 | 3.09 | 2065920 |
| 2025-08-15 21:20:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 4941312 |
| 2025-08-15 21:25:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 93755904 |
| 2025-08-15 21:30:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-08-15 21:35:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-08-15 21:40:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 21:45:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 21:50:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 21:55:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 101344768 |
| 2025-08-15 22:00:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 22:05:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 22:10:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 22:15:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 22:20:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 22:25:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 22:30:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 0 |
| 2025-08-15 22:35:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-15 22:40:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-15 22:45:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-15 22:50:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-15 22:55:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 114159616 |
| 2025-08-15 23:00:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-15 23:05:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 4829184 |
| 2025-08-15 23:10:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 1927680 |
| 2025-08-15 23:15:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 4163584 |
| 2025-08-15 23:20:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 23:25:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 23:30:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 23:35:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 23:40:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 23:45:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 23:50:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-15 23:55:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 104224256 |
| 2025-08-16 00:00:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-16 00:10:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-16 00:15:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-16 00:20:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-16 00:25:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-16 00:30:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 0 |
| 2025-08-16 00:35:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-16 00:40:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-16 00:45:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-16 00:50:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-16 00:55:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-16 01:00:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-16 01:05:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 0 |
| 2025-08-16 01:10:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-16 01:15:00+00:00 | 3.09 | 3.10 | 3.09 | 3.09 | 0 |
| 2025-08-16 01:20:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-16 01:25:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-16 01:30:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-16 01:35:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-16 01:40:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 94836736 |
| 2025-08-16 01:45:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 0 |
| 2025-08-16 01:50:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 01:55:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 0 |
| 2025-08-16 02:00:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 74307072 |
| 2025-08-16 02:05:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-16 02:10:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-16 02:15:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-16 02:20:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-16 02:25:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-16 02:30:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-16 02:35:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-16 02:40:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-16 02:45:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-16 02:50:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-16 02:55:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-16 03:00:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 90262016 |
| 2025-08-16 03:05:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 9630208 |
| 2025-08-16 03:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 03:15:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 03:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 03:25:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 03:30:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 03:35:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 101954560 |
| 2025-08-16 03:40:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 03:45:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 03:50:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 03:55:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 107306496 |
| 2025-08-16 04:00:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 04:05:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-16 04:10:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-16 04:15:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 96069632 |
| 2025-08-16 04:20:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 200704 |
| 2025-08-16 04:25:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-16 04:30:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-16 04:35:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-08-16 04:40:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 04:45:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 04:50:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 04:55:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 05:00:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 05:05:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 05:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 05:15:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 05:20:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-08-16 05:25:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 05:30:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 05:35:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 05:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 05:45:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 585216 |
| 2025-08-16 05:50:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 05:55:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 06:00:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 06:05:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 06:10:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 06:15:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 06:20:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 06:25:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 06:30:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 06:35:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 06:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 06:45:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 1584640 |
| 2025-08-16 06:50:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 06:55:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 1577472 |
| 2025-08-16 07:00:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 07:05:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 07:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 07:15:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 90707456 |
| 2025-08-16 07:20:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-08-16 07:25:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-16 07:30:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-16 07:35:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 394240 |
| 2025-08-16 07:40:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-16 07:45:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 2372608 |
| 2025-08-16 07:50:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 3297792 |
| 2025-08-16 07:55:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 5348864 |
| 2025-08-16 08:00:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-08-16 08:05:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 10653184 |
| 2025-08-16 08:10:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 7470592 |
| 2025-08-16 08:15:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 9748480 |
| 2025-08-16 08:20:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 732160 |
| 2025-08-16 08:25:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-16 08:30:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 26477056 |
| 2025-08-16 08:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 111147008 |
| 2025-08-16 08:40:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 21642752 |
| 2025-08-16 08:45:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 15393792 |
| 2025-08-16 08:50:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 2657792 |
| 2025-08-16 08:55:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 11435008 |
| 2025-08-16 09:00:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 2080768 |
| 2025-08-16 09:05:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 4672000 |
| 2025-08-16 09:10:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 9319424 |
| 2025-08-16 09:15:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 1176064 |
| 2025-08-16 09:20:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 0 |
| 2025-08-16 09:25:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 1028096 |
| 2025-08-16 09:30:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2025-08-16 09:35:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 109143552 |
| 2025-08-16 09:40:00+00:00 | 3.15 | 3.16 | 3.15 | 3.16 | 1757696 |
| 2025-08-16 09:45:00+00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 3702272 |
| 2025-08-16 09:50:00+00:00 | 3.14 | 3.15 | 3.14 | 3.15 | 13188096 |
| 2025-08-16 09:55:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 4107776 |
| 2025-08-16 10:00:00+00:00 | 3.14 | 3.14 | 3.13 | 3.14 | 27322368 |
| 2025-08-16 10:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 16219136 |
| 2025-08-16 10:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 11591680 |
| 2025-08-16 10:15:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 14579712 |
| 2025-08-16 10:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 3499008 |
| 2025-08-16 10:25:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 24731648 |
| 2025-08-16 10:30:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 10193408 |
| 2025-08-16 10:35:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1992704 |
| 2025-08-16 10:40:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 7523328 |
| 2025-08-16 10:45:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1426944 |
| 2025-08-16 10:50:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 288256 |
| 2025-08-16 10:55:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 4231680 |
| 2025-08-16 11:00:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-16 11:05:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 110697984 |
| 2025-08-16 11:10:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1392128 |
| 2025-08-16 11:15:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-16 11:20:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1690112 |
| 2025-08-16 11:25:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 110862848 |
| 2025-08-16 11:30:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-16 11:35:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1601024 |
| 2025-08-16 11:40:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-16 11:45:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-16 11:50:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-08-16 11:55:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 4656128 |
| 2025-08-16 12:00:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 12:05:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 2531840 |
| 2025-08-16 12:10:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-16 12:15:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-16 12:20:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-08-16 12:25:00+00:00 | 3.11 | 3.11 | 3.10 | 3.11 | 235520 |
| 2025-08-16 12:30:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 12:35:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-16 12:40:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-16 12:45:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-16 12:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-16 12:55:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-08-16 13:00:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-16 13:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-16 13:10:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-16 13:15:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-16 13:20:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 302080 |
| 2025-08-16 13:25:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-16 13:30:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-16 13:35:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-16 13:40:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-16 13:45:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-08-16 13:50:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 13:55:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 14:00:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 14:05:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 14:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 14:15:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 14:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 14:25:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 14:30:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-16 14:35:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-16 14:40:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-08-16 14:45:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-16 14:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-16 14:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-16 15:00:00+00:00 | 3.12 | 3.12 | 3.11 | 3.12 | 24069120 |
| 2025-08-16 15:05:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 0 |
| 2025-08-16 15:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 15:15:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 15:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 15:25:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 15:30:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 15:35:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 15:40:00+00:00 | 3.11 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-08-16 15:45:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 21409792 |
| 2025-08-16 15:50:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 15:55:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 16:00:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 16:05:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 16:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 16:15:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 16:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 16:25:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 16:30:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 16:35:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 16:40:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-08-16 16:45:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 16:50:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 2750976 |
| 2025-08-16 16:55:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 17:00:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 17:05:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 17:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 17:15:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-08-16 17:20:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 17:25:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 17:30:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 17:35:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 17:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 17:45:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 17:50:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 17:55:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 18:00:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 46032384 |
| 2025-08-16 18:05:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 18:10:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 18:15:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-08-16 18:20:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-08-16 18:25:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 18:30:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 18:35:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 18:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 18:45:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 18:50:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 18:55:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 19:00:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 19:05:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 19:10:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 19:15:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 19:20:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 19:25:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 19:30:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-08-16 19:35:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 19:40:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 19:45:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 19:50:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 19:55:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 20:00:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-08-16 20:05:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 20:10:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 20:15:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 20:20:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-08-16 20:25:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 20:30:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 20:35:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 20:40:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 56150528 |
| 2025-08-16 20:45:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-08-16 20:50:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-08-16 20:55:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 21:00:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-08-16 21:05:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-08-16 21:10:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 21:15:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 21:20:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 21:25:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 47631872 |
| 2025-08-16 21:30:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 21:35:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 21:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 21:45:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 21:50:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 21:55:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 22:00:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 79242752 |
| 2025-08-16 22:05:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 22:10:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1355264 |
| 2025-08-16 22:15:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 22:20:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 22:25:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 22:30:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 22:35:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-08-16 22:40:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 22:45:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 2049792 |
| 2025-08-16 22:50:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 22:55:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 23:00:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 23:05:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 23:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 23:15:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 23:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 23:25:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-16 23:30:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-08-16 23:35:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 23:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 23:45:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-16 23:50:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-08-16 23:55:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-17 00:00:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-17 00:05:00+00:00 | 3.11 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-08-17 00:10:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 2025-08-17 00:15:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-17 00:20:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-17 00:25:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-17 00:30:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-17 00:35:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2484224 |
| 2025-08-17 00:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-17 00:45:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-17 00:50:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-17 00:55:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1981184 |
| 2025-08-17 01:00:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 0 |
| 2025-08-17 01:05:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-17 01:10:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 67666688 |
| 2025-08-17 01:15:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-17 01:20:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 579584 |
| 2025-08-17 01:25:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-17 01:30:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-17 01:35:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 8020480 |
| 2025-08-17 01:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 5930496 |
| 2025-08-17 01:45:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 5413632 |
| 2025-08-17 01:50:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 2025472 |
| 2025-08-17 01:55:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 3614208 |
| 2025-08-17 02:00:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-17 02:05:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-17 02:10:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2503424 |
| 2025-08-17 02:15:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-17 02:20:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-08-17 02:25:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 61242880 |
| 2025-08-17 02:30:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-17 02:35:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 2230016 |
| 2025-08-17 02:40:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 70938880 |
| 2025-08-17 02:45:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 02:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 2914560 |
| 2025-08-17 02:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 3744512 |
| 2025-08-17 03:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 03:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 03:10:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 03:15:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 03:20:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 03:25:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 03:30:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 03:35:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 57351424 |
| 2025-08-17 03:40:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 3073024 |
| 2025-08-17 03:45:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 03:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 03:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 57946880 |
| 2025-08-17 04:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 04:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 04:10:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 10127360 |
| 2025-08-17 04:15:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 04:20:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 04:25:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1795328 |
| 2025-08-17 04:30:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 04:35:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 04:40:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 04:45:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 2174976 |
| 2025-08-17 04:50:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 8894976 |
| 2025-08-17 04:55:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-08-17 05:00:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-17 05:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 63805952 |
| 2025-08-17 05:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 9767936 |
| 2025-08-17 05:15:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 4273920 |
| 2025-08-17 05:20:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 919296 |
| 2025-08-17 05:25:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 2864384 |
| 2025-08-17 05:30:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 743424 |
| 2025-08-17 05:35:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 4854784 |
| 2025-08-17 05:40:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 05:45:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 05:50:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 820224 |
| 2025-08-17 05:55:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 06:00:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 06:05:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 06:10:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 58505984 |
| 2025-08-17 06:15:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 505856 |
| 2025-08-17 06:20:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1511168 |
| 2025-08-17 06:25:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1602048 |
| 2025-08-17 06:30:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 06:35:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-08-17 06:40:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 06:45:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 06:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 241664 |
| 2025-08-17 06:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 690688 |
| 2025-08-17 07:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 07:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 07:10:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 07:15:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 07:20:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 07:25:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 388096 |
| 2025-08-17 07:30:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 07:35:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 07:40:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 07:45:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 50845440 |
| 2025-08-17 07:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 07:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 08:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 08:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 08:10:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 08:15:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 08:20:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 08:25:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 08:30:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 08:35:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 08:40:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-08-17 08:45:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 08:50:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 08:55:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 10266368 |
| 2025-08-17 09:00:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-17 09:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 58290688 |
| 2025-08-17 09:10:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 11401472 |
| 2025-08-17 09:15:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-08-17 09:20:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 09:25:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 09:30:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 09:35:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 09:40:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 09:45:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 09:50:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-08-17 09:55:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 10:00:00+00:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0 |
| 2025-08-17 10:05:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0 |
| 2025-08-17 10:10:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 10:15:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 10:20:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 10:25:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 10:30:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 10:35:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 10:40:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 10:45:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 38707968 |
| 2025-08-17 10:50:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 10:55:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 11:00:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 11:05:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 11:10:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 11:15:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 11:20:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 11:25:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 11:30:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 11:35:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 11:40:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 11:45:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 11:50:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 11:55:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 12:00:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 12:05:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 12:10:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 12:15:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 2025-08-17 12:20:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 12:25:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 12:30:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 12:35:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 12:40:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 12:45:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 12:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 12:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 13:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 13:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 36935168 |
| 2025-08-17 13:10:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 13:15:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 13:20:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 13:25:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 13:30:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 13:35:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 13:40:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 29554176 |
| 2025-08-17 13:45:00+00:00 | 3.13 | 3.13 | 3.12 | 3.12 | 0 |
| 2025-08-17 13:50:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 13:55:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 4572416 |
| 2025-08-17 14:00:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 14:05:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 14:10:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 14:15:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2025-08-17 14:20:00+00:00 | 3.12 | 3.13 | 3.12 | 3.13 | 2434560 |
| 2025-08-17 14:25:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 14:30:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 14:35:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 14:40:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 29778688 |
| 2025-08-17 14:45:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 3741952 |
| 2025-08-17 14:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 14:55:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 868352 |
| 2025-08-17 15:00:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 15:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 15:10:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 15:15:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 37847296 |
| 2025-08-17 15:20:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 386304 |
| 2025-08-17 15:25:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 2093312 |
| 2025-08-17 15:30:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 2312704 |
| 2025-08-17 15:35:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 19043328 |
| 2025-08-17 15:40:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2025-08-17 15:45:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 4494592 |
| 2025-08-17 15:50:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 5102592 |
| 2025-08-17 15:55:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 0 |
| 2025-08-17 16:00:00+00:00 | 3.14 | 3.15 | 3.14 | 3.14 | 39759360 |
| 2025-08-17 16:05:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 2739712 |
| 2025-08-17 16:10:00+00:00 | 3.15 | 3.15 | 3.14 | 3.14 | 16512768 |
| 2025-08-17 16:15:00+00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 22556928 |
| 2025-08-17 16:20:00+00:00 | 3.13 | 3.14 | 3.13 | 3.14 | 6340864 |
| 2025-08-17 16:25:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 5495552 |
| 2025-08-17 16:30:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 9048064 |
| 2025-08-17 16:35:00+00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 242944 |
| 2025-08-17 16:40:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 16:45:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 16:50:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 46694144 |
| 2025-08-17 16:55:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 17321472 |
| 2025-08-17 17:00:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-17 17:05:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 2969856 |
| 2025-08-17 17:10:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 8276736 |
| 2025-08-17 17:15:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 5982208 |
| 2025-08-17 17:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 6544640 |
| 2025-08-17 17:25:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 2025-08-17 17:30:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 44255744 |
| 2025-08-17 17:35:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2025-08-17 17:40:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 1671168 |
| 2025-08-17 17:45:00+00:00 | 3.12 | 3.12 | 3.11 | 3.11 | 33975296 |
| 2025-08-17 17:50:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 4765696 |
| 2025-08-17 17:55:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 695552 |
| 2025-08-17 18:00:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-17 18:05:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 1344512 |
| 2025-08-17 18:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 1699840 |
| 2025-08-17 18:15:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-17 18:20:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 317952 |
| 2025-08-17 18:25:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 9322240 |
| 2025-08-17 18:30:00+00:00 | 3.10 | 3.11 | 3.10 | 3.10 | 0 |
| 2025-08-17 18:35:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 4880896 |
| 2025-08-17 18:40:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 9551104 |
| 2025-08-17 18:45:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 45441280 |
| 2025-08-17 18:50:00+00:00 | 3.11 | 3.11 | 3.10 | 3.10 | 2367744 |
| 2025-08-17 18:55:00+00:00 | 3.10 | 3.10 | 3.09 | 3.10 | 53698304 |
| 2025-08-17 19:00:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 66756352 |
| 2025-08-17 19:05:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 16399360 |
| 2025-08-17 19:10:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 10657024 |
| 2025-08-17 19:15:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2154496 |
| 2025-08-17 19:20:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-17 19:25:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2446592 |
| 2025-08-17 19:30:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2202880 |
| 2025-08-17 19:35:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 5584128 |
| 2025-08-17 19:40:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 8995072 |
| 2025-08-17 19:45:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-17 19:50:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 3298560 |
| 2025-08-17 19:55:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 11614976 |
| 2025-08-17 20:00:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 561408 |
| 2025-08-17 20:05:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 1717760 |
| 2025-08-17 20:10:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 3468032 |
| 2025-08-17 20:15:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 1066496 |
| 2025-08-17 20:20:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-17 20:25:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2677760 |
| 2025-08-17 20:30:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1285376 |
| 2025-08-17 20:35:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 48406784 |
| 2025-08-17 20:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2984192 |
| 2025-08-17 20:45:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2307840 |
| 2025-08-17 20:50:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1628672 |
| 2025-08-17 20:55:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-17 21:00:00+00:00 | 3.10 | 3.10 | 3.09 | 3.10 | 0 |
| 2025-08-17 21:05:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 3996672 |
| 2025-08-17 21:10:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 5728256 |
| 2025-08-17 21:15:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 50408192 |
| 2025-08-17 21:20:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 4402176 |
| 2025-08-17 21:25:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 6270208 |
| 2025-08-17 21:30:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 3964672 |
| 2025-08-17 21:35:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2588160 |
| 2025-08-17 21:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 5189888 |
| 2025-08-17 21:45:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-17 21:50:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 764672 |
| 2025-08-17 21:55:00+00:00 | 3.10 | 3.11 | 3.10 | 3.10 | 980992 |
| 2025-08-17 22:00:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-17 22:05:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 9223680 |
| 2025-08-17 22:10:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-08-17 22:15:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 53715968 |
| 2025-08-17 22:20:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 3971584 |
| 2025-08-17 22:25:00+00:00 | 3.10 | 3.11 | 3.10 | 3.10 | 9622016 |
| 2025-08-17 22:30:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-17 22:35:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 5713664 |
| 2025-08-17 22:40:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 2934272 |
| 2025-08-17 22:45:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 5180416 |
| 2025-08-17 22:50:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 5450752 |
| 2025-08-17 22:55:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 3160832 |
| 2025-08-17 23:00:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-17 23:05:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2025-08-17 23:10:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 5567488 |
| 2025-08-17 23:15:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 21383424 |
| 2025-08-17 23:20:00+00:00 | 3.10 | 3.11 | 3.10 | 3.11 | 2243328 |
| 2025-08-17 23:25:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1429504 |
| 2025-08-17 23:30:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 226816 |
| 2025-08-17 23:35:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 4367360 |
| 2025-08-17 23:40:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 10706944 |
| 2025-08-17 23:45:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 7234304 |
| 2025-08-17 23:50:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 11000576 |
| 2025-08-17 23:55:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 10380288 |
| 2025-08-18 00:00:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-18 00:05:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-18 00:10:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 8939264 |
| 2025-08-18 00:15:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 7582464 |
| 2025-08-18 00:20:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 15925504 |
| 2025-08-18 00:25:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 11751424 |
| 2025-08-18 00:30:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 32738304 |
| 2025-08-18 00:35:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 14527744 |
| 2025-08-18 00:40:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 15130880 |
| 2025-08-18 00:45:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 7264000 |
| 2025-08-18 00:50:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 5067520 |
| 2025-08-18 00:55:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 13646848 |
| 2025-08-18 01:00:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 0 |
| 2025-08-18 01:05:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-08-18 01:10:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-18 01:15:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 27076352 |
| 2025-08-18 01:20:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 9325568 |
| 2025-08-18 01:25:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 25300736 |
| 2025-08-18 01:30:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 82544384 |
| 2025-08-18 01:35:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 24738048 |
| 2025-08-18 01:40:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 40993280 |
| 2025-08-18 01:45:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 33522176 |
| 2025-08-18 01:50:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 21040896 |
| 2025-08-18 01:55:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 37577728 |
| 2025-08-18 02:00:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 34807040 |
| 2025-08-18 02:05:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 20811776 |
| 2025-08-18 02:10:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 64811776 |
| 2025-08-18 02:15:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 45416192 |
| 2025-08-18 02:20:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 25432832 |
| 2025-08-18 02:25:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 35256832 |
| 2025-08-18 02:30:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-18 02:35:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 100120064 |
| 2025-08-18 02:40:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 15222272 |
| 2025-08-18 02:45:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 15785984 |
| 2025-08-18 02:50:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 41241088 |
| 2025-08-18 02:55:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 54572032 |
| 2025-08-18 03:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 19486208 |
| 2025-08-18 03:05:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 17853952 |
| 2025-08-18 03:10:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 26473984 |
| 2025-08-18 03:15:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 32337920 |
| 2025-08-18 03:20:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 101254144 |
| 2025-08-18 03:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 39467008 |
| 2025-08-18 03:30:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 67987456 |
| 2025-08-18 03:35:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 107159552 |
| 2025-08-18 03:40:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 31154688 |
| 2025-08-18 03:45:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 58540544 |
| 2025-08-18 03:50:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 37749248 |
| 2025-08-18 03:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 41000448 |
| 2025-08-18 04:00:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 22192640 |
| 2025-08-18 04:05:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-18 04:10:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 103051264 |
| 2025-08-18 04:15:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 28435968 |
| 2025-08-18 04:20:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 9126400 |
| 2025-08-18 04:25:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 16449024 |
| 2025-08-18 04:30:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 24771584 |
| 2025-08-18 04:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 16114688 |
| 2025-08-18 04:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 34458624 |
| 2025-08-18 04:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 11088384 |
| 2025-08-18 04:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-18 04:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 10117120 |
| 2025-08-18 05:00:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-18 05:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 10825728 |
| 2025-08-18 05:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 14262784 |
| 2025-08-18 05:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 7374336 |
| 2025-08-18 05:20:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 7576064 |
| 2025-08-18 05:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 3757056 |
| 2025-08-18 05:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 9283584 |
| 2025-08-18 05:35:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 10341376 |
| 2025-08-18 05:40:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 28080128 |
| 2025-08-18 05:45:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 34878976 |
| 2025-08-18 05:50:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 18675200 |
| 2025-08-18 05:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 21366784 |
| 2025-08-18 06:00:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 19195904 |
| 2025-08-18 06:05:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 13028864 |
| 2025-08-18 06:10:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 35997184 |
| 2025-08-18 06:15:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 20458496 |
| 2025-08-18 06:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 39361536 |
| 2025-08-18 06:25:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 47514624 |
| 2025-08-18 06:30:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 25021952 |
| 2025-08-18 06:35:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 21823488 |
| 2025-08-18 06:40:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 26491392 |
| 2025-08-18 06:45:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 62475776 |
| 2025-08-18 06:50:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 16830976 |
| 2025-08-18 06:55:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 23072256 |
| 2025-08-18 07:00:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 10731008 |
| 2025-08-18 07:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 7674880 |
| 2025-08-18 07:10:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 18213376 |
| 2025-08-18 07:15:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 16376832 |
| 2025-08-18 07:20:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 18423296 |
| 2025-08-18 07:25:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 32407552 |
| 2025-08-18 07:30:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 18862592 |
| 2025-08-18 07:35:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 13258240 |
| 2025-08-18 07:40:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 26751488 |
| 2025-08-18 07:45:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 10366464 |
| 2025-08-18 07:50:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 6374912 |
| 2025-08-18 07:55:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 10706432 |
| 2025-08-18 08:00:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 6871040 |
| 2025-08-18 08:05:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 8999424 |
| 2025-08-18 08:10:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 24096768 |
| 2025-08-18 08:15:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 22774272 |
| 2025-08-18 08:20:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 10833920 |
| 2025-08-18 08:25:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 10373632 |
| 2025-08-18 08:30:00+00:00 | 2.97 | 2.98 | 2.97 | 2.97 | 13748736 |
| 2025-08-18 08:35:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 4754944 |
| 2025-08-18 08:40:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 4377600 |
| 2025-08-18 08:45:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 14279680 |
| 2025-08-18 08:50:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-18 08:55:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-18 09:00:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 0 |
| 2025-08-18 09:05:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 1819136 |
| 2025-08-18 09:10:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 11299840 |
| 2025-08-18 09:15:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 27386880 |
| 2025-08-18 09:20:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 34032128 |
| 2025-08-18 09:25:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 25885696 |
| 2025-08-18 09:30:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 33466880 |
| 2025-08-18 09:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 24921088 |
| 2025-08-18 09:40:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 36253696 |
| 2025-08-18 09:45:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 30315008 |
| 2025-08-18 09:50:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 12748288 |
| 2025-08-18 09:55:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 17275392 |
| 2025-08-18 10:00:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 22541312 |
| 2025-08-18 10:05:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 19880960 |
| 2025-08-18 10:10:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 5922816 |
| 2025-08-18 10:15:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 10110464 |
| 2025-08-18 10:20:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 2055168 |
| 2025-08-18 10:25:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 12692480 |
| 2025-08-18 10:30:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 16008704 |
| 2025-08-18 10:35:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 8300032 |
| 2025-08-18 10:40:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 7751680 |
| 2025-08-18 10:45:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 8056320 |
| 2025-08-18 10:50:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 14536192 |
| 2025-08-18 10:55:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 15165952 |
| 2025-08-18 11:00:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 2587136 |
| 2025-08-18 11:05:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 12041728 |
| 2025-08-18 11:10:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 8384512 |
| 2025-08-18 11:15:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-18 11:20:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 10455552 |
| 2025-08-18 11:25:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 128795648 |
| 2025-08-18 11:30:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 7041536 |
| 2025-08-18 11:35:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 13230592 |
| 2025-08-18 11:40:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 15769088 |
| 2025-08-18 11:45:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 15350784 |
| 2025-08-18 11:50:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-18 11:55:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 42400768 |
| 2025-08-18 12:00:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 3335168 |
| 2025-08-18 12:05:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 11633152 |
| 2025-08-18 12:10:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 21871616 |
| 2025-08-18 12:15:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 4925440 |
| 2025-08-18 12:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 9528320 |
| 2025-08-18 12:25:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 8953344 |
| 2025-08-18 12:30:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 9202688 |
| 2025-08-18 12:35:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 132841472 |
| 2025-08-18 12:40:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 22369280 |
| 2025-08-18 12:45:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 14092288 |
| 2025-08-18 12:50:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 11047424 |
| 2025-08-18 12:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-18 13:00:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 126945792 |
| 2025-08-18 13:05:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 26340864 |
| 2025-08-18 13:10:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 21509120 |
| 2025-08-18 13:15:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 25996800 |
| 2025-08-18 13:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 23277056 |
| 2025-08-18 13:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 28235264 |
| 2025-08-18 13:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 29624832 |
| 2025-08-18 13:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 22085120 |
| 2025-08-18 13:40:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 33778176 |
| 2025-08-18 13:45:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 27913728 |
| 2025-08-18 13:50:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 17234432 |
| 2025-08-18 13:55:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 7988224 |
| 2025-08-18 14:00:00+00:00 | 2.98 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-18 14:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 153841152 |
| 2025-08-18 14:10:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 17682944 |
| 2025-08-18 14:15:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 24924160 |
| 2025-08-18 14:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 1484288 |
| 2025-08-18 14:25:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 20378624 |
| 2025-08-18 14:30:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 14206976 |
| 2025-08-18 14:35:00+00:00 | 2.99 | 3.00 | 2.99 | 2.99 | 18578944 |
| 2025-08-18 14:40:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 12620288 |
| 2025-08-18 14:45:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 17444352 |
| 2025-08-18 14:50:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 9557504 |
| 2025-08-18 14:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 30098432 |
| 2025-08-18 15:00:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 2025-08-18 15:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 14395392 |
| 2025-08-18 15:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 140696576 |
| 2025-08-18 15:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 20376064 |
| 2025-08-18 15:20:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 16138240 |
| 2025-08-18 15:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 16359936 |
| 2025-08-18 15:30:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 7906304 |
| 2025-08-18 15:35:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 2583040 |
| 2025-08-18 15:40:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 30975488 |
| 2025-08-18 15:45:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 29547008 |
| 2025-08-18 15:50:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 4988416 |
| 2025-08-18 15:55:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 14496256 |
| 2025-08-18 16:00:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-18 16:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 9422336 |
| 2025-08-18 16:10:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 6400512 |
| 2025-08-18 16:15:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-18 16:20:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 3804672 |
| 2025-08-18 16:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 8653312 |
| 2025-08-18 16:30:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-18 16:35:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-18 16:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 4029440 |
| 2025-08-18 16:45:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-18 16:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-18 16:55:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 118789632 |
| 2025-08-18 17:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-18 17:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 11712000 |
| 2025-08-18 17:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-18 17:15:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 141971968 |
| 2025-08-18 17:20:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 10984960 |
| 2025-08-18 17:25:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 24532480 |
| 2025-08-18 17:30:00+00:00 | 3.06 | 3.06 | 3.04 | 3.04 | 62434816 |
| 2025-08-18 17:35:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 50379776 |
| 2025-08-18 17:40:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 95669760 |
| 2025-08-18 17:45:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 65028096 |
| 2025-08-18 17:50:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 16648192 |
| 2025-08-18 17:55:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 21458432 |
| 2025-08-18 18:00:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 12149760 |
| 2025-08-18 18:05:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 17051136 |
| 2025-08-18 18:10:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 21373952 |
| 2025-08-18 18:15:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 14898688 |
| 2025-08-18 18:20:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 4835840 |
| 2025-08-18 18:25:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-18 18:30:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 8963584 |
| 2025-08-18 18:35:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 7543808 |
| 2025-08-18 18:40:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 1291264 |
| 2025-08-18 18:45:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 148296192 |
| 2025-08-18 18:50:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 336384 |
| 2025-08-18 18:55:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-18 19:00:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-18 19:05:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-18 19:10:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 3371008 |
| 2025-08-18 19:15:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 6937600 |
| 2025-08-18 19:20:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 7832064 |
| 2025-08-18 19:25:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 5929984 |
| 2025-08-18 19:30:00+00:00 | 3.07 | 3.08 | 3.07 | 3.07 | 836096 |
| 2025-08-18 19:35:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-18 19:40:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-18 19:45:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-18 19:50:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 7006720 |
| 2025-08-18 19:55:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 11863552 |
| 2025-08-18 20:00:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1379328 |
| 2025-08-18 20:05:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 4852224 |
| 2025-08-18 20:10:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 6881792 |
| 2025-08-18 20:15:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-18 20:20:00+00:00 | 3.08 | 3.08 | 3.07 | 3.08 | 141397504 |
| 2025-08-18 20:25:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1699328 |
| 2025-08-18 20:30:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 2635264 |
| 2025-08-18 20:35:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 6364672 |
| 2025-08-18 20:40:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 16441856 |
| 2025-08-18 20:45:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 10399232 |
| 2025-08-18 20:50:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 4923392 |
| 2025-08-18 20:55:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 0 |
| 2025-08-18 21:00:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 148244480 |
| 2025-08-18 21:05:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 4523520 |
| 2025-08-18 21:10:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 6841344 |
| 2025-08-18 21:15:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 19345920 |
| 2025-08-18 21:20:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 7993344 |
| 2025-08-18 21:25:00+00:00 | 3.09 | 3.10 | 3.09 | 3.09 | 0 |
| 2025-08-18 21:30:00+00:00 | 3.09 | 3.10 | 3.09 | 3.09 | 153940992 |
| 2025-08-18 21:35:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-18 21:40:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 3785728 |
| 2025-08-18 21:45:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 150279168 |
| 2025-08-18 21:50:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 7590912 |
| 2025-08-18 21:55:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 9093120 |
| 2025-08-18 22:00:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 3288576 |
| 2025-08-18 22:05:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 6796288 |
| 2025-08-18 22:10:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-18 22:15:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 188928 |
| 2025-08-18 22:20:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 148615168 |
| 2025-08-18 22:25:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-18 22:30:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 3057664 |
| 2025-08-18 22:35:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-18 22:40:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-08-18 22:45:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-18 22:50:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 144960000 |
| 2025-08-18 22:55:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-08-18 23:00:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 139388416 |
| 2025-08-18 23:05:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 2656256 |
| 2025-08-18 23:10:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-18 23:15:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 0 |
| 2025-08-18 23:20:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 8323584 |
| 2025-08-18 23:25:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 4305920 |
| 2025-08-18 23:30:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 1369088 |
| 2025-08-18 23:35:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-18 23:40:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 6268416 |
| 2025-08-18 23:45:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-18 23:50:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-18 23:55:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-19 00:00:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-19 00:05:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-19 00:10:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-19 00:15:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2977792 |
| 2025-08-19 00:20:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-19 00:25:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 25583616 |
| 2025-08-19 00:30:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 29622784 |
| 2025-08-19 00:35:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 20550144 |
| 2025-08-19 00:40:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 10150400 |
| 2025-08-19 00:45:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 23195648 |
| 2025-08-19 00:50:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 3834880 |
| 2025-08-19 00:55:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 9742336 |
| 2025-08-19 01:00:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-19 01:05:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 9703936 |
| 2025-08-19 01:10:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-19 01:15:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 137640448 |
| 2025-08-19 01:20:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-19 01:25:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-19 01:30:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-19 01:35:00+00:00 | 3.05 | 3.06 | 3.05 | 3.05 | 0 |
| 2025-08-19 01:40:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-19 01:45:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-19 01:50:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-19 01:55:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-19 02:00:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-19 02:05:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-08-19 02:10:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-19 02:15:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-19 02:20:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-19 02:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-19 02:30:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 0 |
| 2025-08-19 02:35:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-19 02:40:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 0 |
| 2025-08-19 02:45:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-08-19 02:50:00+00:00 | 3.04 | 3.05 | 3.04 | 3.04 | 0 |
| 2025-08-19 02:55:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-08-19 03:00:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-19 03:05:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-08-19 03:10:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-19 03:15:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 112102400 |
| 2025-08-19 03:20:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-19 03:25:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-19 03:30:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 0 |
| 2025-08-19 03:35:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 03:40:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-19 03:45:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 0 |
| 2025-08-19 03:50:00+00:00 | 2.99 | 3.00 | 2.99 | 2.99 | 0 |
| 2025-08-19 03:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-19 04:00:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-19 04:05:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-19 04:10:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 153978880 |
| 2025-08-19 04:15:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 3330560 |
| 2025-08-19 04:20:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-19 04:25:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 2025-08-19 04:30:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 0 |
| 2025-08-19 04:35:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-19 04:40:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 108306432 |
| 2025-08-19 04:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-19 04:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-19 04:55:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 118069248 |
| 2025-08-19 05:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 05:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 05:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 05:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 05:20:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 11286528 |
| 2025-08-19 05:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 5715456 |
| 2025-08-19 05:30:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1996800 |
| 2025-08-19 05:35:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 05:40:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 0 |
| 2025-08-19 05:45:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 0 |
| 2025-08-19 05:50:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 86961152 |
| 2025-08-19 05:55:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 06:00:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-19 06:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 06:10:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-19 06:15:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 103019008 |
| 2025-08-19 06:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 06:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 06:30:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 06:35:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 06:40:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 06:45:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 69784064 |
| 2025-08-19 06:50:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 06:55:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 07:00:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 07:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 07:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 07:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 948224 |
| 2025-08-19 07:20:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 4251648 |
| 2025-08-19 07:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-19 07:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-19 07:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 503808 |
| 2025-08-19 07:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-19 07:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-19 07:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-19 07:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-19 08:00:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 0 |
| 2025-08-19 08:05:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 0 |
| 2025-08-19 08:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 100886016 |
| 2025-08-19 08:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-19 08:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-19 08:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 160256 |
| 2025-08-19 08:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-19 08:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 3445248 |
| 2025-08-19 08:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-19 08:45:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 0 |
| 2025-08-19 08:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 10945536 |
| 2025-08-19 08:55:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 7303680 |
| 2025-08-19 09:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 09:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 09:10:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 09:15:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 09:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 09:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 09:30:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 09:35:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 86972928 |
| 2025-08-19 09:40:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 09:45:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-19 09:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 09:55:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-19 10:00:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 78741504 |
| 2025-08-19 10:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 10:10:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 10:15:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 10:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 10:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 10:30:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-19 10:35:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-19 10:40:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 165376 |
| 2025-08-19 10:45:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 10:50:00+00:00 | 3.02 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-19 10:55:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 11:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 11:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 11:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 11:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 11:20:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 11:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 4204032 |
| 2025-08-19 11:30:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 97708544 |
| 2025-08-19 11:35:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 11:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 11:45:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 11:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 11:55:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 84553216 |
| 2025-08-19 12:00:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-19 12:05:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-19 12:10:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-19 12:15:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-19 12:20:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 12:25:00+00:00 | 3.02 | 3.02 | 3.01 | 3.02 | 93981696 |
| 2025-08-19 12:30:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-19 12:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 12:40:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-19 12:45:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 12:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 4802048 |
| 2025-08-19 12:55:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 13:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 13:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 13:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 13:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 13:20:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-19 13:25:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-19 13:30:00+00:00 | 3.01 | 3.03 | 3.01 | 3.03 | 112458240 |
| 2025-08-19 13:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 7459840 |
| 2025-08-19 13:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 984576 |
| 2025-08-19 13:45:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 2025-08-19 13:50:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 99765760 |
| 2025-08-19 13:55:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 16518656 |
| 2025-08-19 14:00:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 0 |
| 2025-08-19 14:05:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 91756032 |
| 2025-08-19 14:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-19 14:15:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-19 14:20:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 105096192 |
| 2025-08-19 14:25:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 24907776 |
| 2025-08-19 14:30:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 74831360 |
| 2025-08-19 14:35:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-19 14:40:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 143596032 |
| 2025-08-19 14:45:00+00:00 | 2.94 | 2.95 | 2.94 | 2.94 | 32552960 |
| 2025-08-19 14:50:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 17736704 |
| 2025-08-19 14:55:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 12877824 |
| 2025-08-19 15:00:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-19 15:05:00+00:00 | 2.95 | 2.95 | 2.94 | 2.95 | 11015168 |
| 2025-08-19 15:10:00+00:00 | 2.95 | 2.95 | 2.94 | 2.95 | 22477312 |
| 2025-08-19 15:15:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 13292544 |
| 2025-08-19 15:20:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 2313728 |
| 2025-08-19 15:25:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 13207552 |
| 2025-08-19 15:30:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-19 15:35:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 95516160 |
| 2025-08-19 15:40:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-08-19 15:45:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 0 |
| 2025-08-19 15:50:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 19313152 |
| 2025-08-19 15:55:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 0 |
| 2025-08-19 16:00:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 15356928 |
| 2025-08-19 16:05:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 119539712 |
| 2025-08-19 16:10:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 7780352 |
| 2025-08-19 16:15:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 14592512 |
| 2025-08-19 16:20:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 8331776 |
| 2025-08-19 16:25:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 299008 |
| 2025-08-19 16:30:00+00:00 | 2.93 | 2.93 | 2.92 | 2.93 | 5599744 |
| 2025-08-19 16:35:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 17258496 |
| 2025-08-19 16:40:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 31410176 |
| 2025-08-19 16:45:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 2004480 |
| 2025-08-19 16:50:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 16054784 |
| 2025-08-19 16:55:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 14085120 |
| 2025-08-19 17:00:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-19 17:05:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 34976768 |
| 2025-08-19 17:10:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 26677760 |
| 2025-08-19 17:15:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 22637056 |
| 2025-08-19 17:20:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 96768 |
| 2025-08-19 17:25:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-19 17:30:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-19 17:35:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 0 |
| 2025-08-19 17:40:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 0 |
| 2025-08-19 17:45:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 0 |
| 2025-08-19 17:50:00+00:00 | 2.92 | 2.93 | 2.92 | 2.92 | 0 |
| 2025-08-19 17:55:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 0 |
| 2025-08-19 18:00:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-19 18:05:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-19 18:10:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-19 18:15:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-19 18:20:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-19 18:25:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 2668544 |
| 2025-08-19 18:30:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 5830144 |
| 2025-08-19 18:35:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 4356608 |
| 2025-08-19 18:40:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 1817600 |
| 2025-08-19 18:45:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 6297088 |
| 2025-08-19 18:50:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 29389824 |
| 2025-08-19 18:55:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 29978112 |
| 2025-08-19 19:00:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 11781632 |
| 2025-08-19 19:05:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 20314112 |
| 2025-08-19 19:10:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 27970048 |
| 2025-08-19 19:15:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 20165120 |
| 2025-08-19 19:20:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 25411072 |
| 2025-08-19 19:25:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 28633088 |
| 2025-08-19 19:30:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 22111744 |
| 2025-08-19 19:35:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 8217088 |
| 2025-08-19 19:40:00+00:00 | 2.91 | 2.92 | 2.91 | 2.91 | 8492544 |
| 2025-08-19 19:45:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 4381696 |
| 2025-08-19 19:50:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 3658240 |
| 2025-08-19 19:55:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 16487936 |
| 2025-08-19 20:00:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 17046016 |
| 2025-08-19 20:05:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 12301824 |
| 2025-08-19 20:10:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 17260544 |
| 2025-08-19 20:15:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 21566976 |
| 2025-08-19 20:20:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 15015424 |
| 2025-08-19 20:25:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 20984320 |
| 2025-08-19 20:30:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 9416192 |
| 2025-08-19 20:35:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 2156032 |
| 2025-08-19 20:40:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-19 20:45:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 3735040 |
| 2025-08-19 20:50:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 4267008 |
| 2025-08-19 20:55:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 13271552 |
| 2025-08-19 21:00:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-19 21:05:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 10931712 |
| 2025-08-19 21:10:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 24051200 |
| 2025-08-19 21:15:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 25064448 |
| 2025-08-19 21:20:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 10957312 |
| 2025-08-19 21:25:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 6366720 |
| 2025-08-19 21:30:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 7116288 |
| 2025-08-19 21:35:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-19 21:40:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 37888 |
| 2025-08-19 21:45:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 13781504 |
| 2025-08-19 21:50:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-19 21:55:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 113397760 |
| 2025-08-19 22:00:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-08-19 22:05:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 3591168 |
| 2025-08-19 22:10:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 5277184 |
| 2025-08-19 22:15:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-19 22:20:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 670720 |
| 2025-08-19 22:25:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 119844864 |
| 2025-08-19 22:30:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 4068352 |
| 2025-08-19 22:35:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 2441216 |
| 2025-08-19 22:40:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 656384 |
| 2025-08-19 22:45:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 1051648 |
| 2025-08-19 22:50:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 2787328 |
| 2025-08-19 22:55:00+00:00 | 2.89 | 2.90 | 2.89 | 2.89 | 0 |
| 2025-08-19 23:00:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-19 23:05:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 3672576 |
| 2025-08-19 23:10:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 4263936 |
| 2025-08-19 23:15:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 15192576 |
| 2025-08-19 23:20:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 9547264 |
| 2025-08-19 23:25:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 42046464 |
| 2025-08-19 23:30:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 32387072 |
| 2025-08-19 23:35:00+00:00 | 2.87 | 2.88 | 2.87 | 2.87 | 32777216 |
| 2025-08-19 23:40:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 24385536 |
| 2025-08-19 23:45:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 13683200 |
| 2025-08-19 23:50:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 24541696 |
| 2025-08-19 23:55:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 55599104 |
| 2025-08-20 00:00:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 2292224 |
| 2025-08-20 00:05:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 33910784 |
| 2025-08-20 00:10:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 17733632 |
| 2025-08-20 00:15:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 23996416 |
| 2025-08-20 00:20:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 1583104 |
| 2025-08-20 00:25:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 0 |
| 2025-08-20 00:30:00+00:00 | 2.87 | 2.88 | 2.87 | 2.87 | 0 |
| 2025-08-20 00:35:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 0 |
| 2025-08-20 00:40:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 156160 |
| 2025-08-20 00:45:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 0 |
| 2025-08-20 00:50:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 473600 |
| 2025-08-20 00:55:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-20 01:00:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 98718208 |
| 2025-08-20 01:05:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 306688 |
| 2025-08-20 01:10:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 0 |
| 2025-08-20 01:15:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 394240 |
| 2025-08-20 01:20:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 3830784 |
| 2025-08-20 01:25:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 3933184 |
| 2025-08-20 01:30:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 6224384 |
| 2025-08-20 01:35:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 18682368 |
| 2025-08-20 01:40:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 27790336 |
| 2025-08-20 01:45:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 16835072 |
| 2025-08-20 01:50:00+00:00 | 2.88 | 2.88 | 2.86 | 2.86 | 28678656 |
| 2025-08-20 01:55:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 14489600 |
| 2025-08-20 02:00:00+00:00 | 2.88 | 2.89 | 2.88 | 2.88 | 0 |
| 2025-08-20 02:05:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 12512768 |
| 2025-08-20 02:10:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 7986688 |
| 2025-08-20 02:15:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 11999232 |
| 2025-08-20 02:20:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 4185088 |
| 2025-08-20 02:25:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 7208960 |
| 2025-08-20 02:30:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 8424960 |
| 2025-08-20 02:35:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 02:40:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 2120192 |
| 2025-08-20 02:45:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 3267072 |
| 2025-08-20 02:50:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 1147904 |
| 2025-08-20 02:55:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 03:00:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 03:05:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 03:10:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 03:15:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 0 |
| 2025-08-20 03:20:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 03:25:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 107962368 |
| 2025-08-20 03:30:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 0 |
| 2025-08-20 03:35:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-20 03:40:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 03:45:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 03:50:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 03:55:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 04:00:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 04:05:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 04:10:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-08-20 04:15:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 0 |
| 2025-08-20 04:20:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-08-20 04:25:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 104272896 |
| 2025-08-20 04:30:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 453120 |
| 2025-08-20 04:35:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 6313984 |
| 2025-08-20 04:40:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 3809792 |
| 2025-08-20 04:45:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 04:50:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 4829184 |
| 2025-08-20 04:55:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 2507264 |
| 2025-08-20 05:00:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-20 05:05:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-20 05:10:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 108358656 |
| 2025-08-20 05:15:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-08-20 05:20:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 05:25:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 05:30:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 05:35:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 115284992 |
| 2025-08-20 05:40:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-20 05:45:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-20 05:50:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 11776 |
| 2025-08-20 05:55:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 116241408 |
| 2025-08-20 06:00:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-20 06:05:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-08-20 06:10:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 06:15:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 597504 |
| 2025-08-20 06:20:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-20 06:25:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-20 06:30:00+00:00 | 2.88 | 2.89 | 2.88 | 2.88 | 2983936 |
| 2025-08-20 06:35:00+00:00 | 2.89 | 2.89 | 2.88 | 2.89 | 0 |
| 2025-08-20 06:40:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 2620928 |
| 2025-08-20 06:45:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 06:50:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 06:55:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 07:00:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 07:05:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 2029568 |
| 2025-08-20 07:10:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 112249344 |
| 2025-08-20 07:15:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 07:20:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 07:25:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 07:30:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 07:35:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 2628096 |
| 2025-08-20 07:40:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 0 |
| 2025-08-20 07:45:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 8690688 |
| 2025-08-20 07:50:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 6679552 |
| 2025-08-20 07:55:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 7049216 |
| 2025-08-20 08:00:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-20 08:05:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 9927680 |
| 2025-08-20 08:10:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-20 08:15:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 119077376 |
| 2025-08-20 08:20:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 0 |
| 2025-08-20 08:25:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 6460928 |
| 2025-08-20 08:30:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 128445952 |
| 2025-08-20 08:35:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 12594176 |
| 2025-08-20 08:40:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 30789632 |
| 2025-08-20 08:45:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 16859648 |
| 2025-08-20 08:50:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 4222464 |
| 2025-08-20 08:55:00+00:00 | 2.91 | 2.91 | 2.90 | 2.91 | 26948608 |
| 2025-08-20 09:00:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 48100352 |
| 2025-08-20 09:05:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 8937472 |
| 2025-08-20 09:10:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 17822208 |
| 2025-08-20 09:15:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 23349760 |
| 2025-08-20 09:20:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 4438016 |
| 2025-08-20 09:25:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 8608256 |
| 2025-08-20 09:30:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-20 09:35:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-08-20 09:40:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 7302144 |
| 2025-08-20 09:45:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 5636096 |
| 2025-08-20 09:50:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 8310272 |
| 2025-08-20 09:55:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 5949440 |
| 2025-08-20 10:00:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 10:05:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 3779072 |
| 2025-08-20 10:10:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 4735488 |
| 2025-08-20 10:15:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 9286656 |
| 2025-08-20 10:20:00+00:00 | 2.89 | 2.90 | 2.89 | 2.89 | 11601920 |
| 2025-08-20 10:25:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 10:30:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 740864 |
| 2025-08-20 10:35:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 9610240 |
| 2025-08-20 10:40:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 1498624 |
| 2025-08-20 10:45:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 2432512 |
| 2025-08-20 10:50:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 29363200 |
| 2025-08-20 10:55:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-20 11:00:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 106009600 |
| 2025-08-20 11:05:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-20 11:10:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 110671360 |
| 2025-08-20 11:15:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 3516928 |
| 2025-08-20 11:20:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 347136 |
| 2025-08-20 11:25:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 2038784 |
| 2025-08-20 11:30:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 7440896 |
| 2025-08-20 11:35:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 11522560 |
| 2025-08-20 11:40:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-20 11:45:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 24528896 |
| 2025-08-20 11:50:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 21567488 |
| 2025-08-20 11:55:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 7651840 |
| 2025-08-20 12:00:00+00:00 | 2.91 | 2.91 | 2.88 | 2.88 | 144322560 |
| 2025-08-20 12:05:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 17238016 |
| 2025-08-20 12:10:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 10274304 |
| 2025-08-20 12:15:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 14195712 |
| 2025-08-20 12:20:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 3856384 |
| 2025-08-20 12:25:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 6370304 |
| 2025-08-20 12:30:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 5322752 |
| 2025-08-20 12:35:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 9378304 |
| 2025-08-20 12:40:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 13012992 |
| 2025-08-20 12:45:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 3506176 |
| 2025-08-20 12:50:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-20 12:55:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 5139456 |
| 2025-08-20 13:00:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-08-20 13:05:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 1516544 |
| 2025-08-20 13:10:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 2579968 |
| 2025-08-20 13:15:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 5486080 |
| 2025-08-20 13:20:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 6603264 |
| 2025-08-20 13:25:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 5180928 |
| 2025-08-20 13:30:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 0 |
| 2025-08-20 13:35:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 2314240 |
| 2025-08-20 13:40:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 19184640 |
| 2025-08-20 13:45:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 1331200 |
| 2025-08-20 13:50:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 26877440 |
| 2025-08-20 13:55:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 43360768 |
| 2025-08-20 14:00:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 37648384 |
| 2025-08-20 14:05:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 39678976 |
| 2025-08-20 14:10:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 45749760 |
| 2025-08-20 14:15:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 54057984 |
| 2025-08-20 14:20:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 25079296 |
| 2025-08-20 14:25:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-20 14:30:00+00:00 | 2.87 | 2.87 | 2.85 | 2.85 | 0 |
| 2025-08-20 14:35:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 12552704 |
| 2025-08-20 14:40:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 0 |
| 2025-08-20 14:45:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 0 |
| 2025-08-20 14:50:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 279552 |
| 2025-08-20 14:55:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 15:00:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-20 15:05:00+00:00 | 2.91 | 2.91 | 2.89 | 2.89 | 31385088 |
| 2025-08-20 15:10:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 24690176 |
| 2025-08-20 15:15:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 36383744 |
| 2025-08-20 15:20:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 19414528 |
| 2025-08-20 15:25:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 27228672 |
| 2025-08-20 15:30:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 18135552 |
| 2025-08-20 15:35:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 10057728 |
| 2025-08-20 15:40:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 10831872 |
| 2025-08-20 15:45:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 4691456 |
| 2025-08-20 15:50:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 0 |
| 2025-08-20 15:55:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 13669888 |
| 2025-08-20 16:00:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 0 |
| 2025-08-20 16:05:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-20 16:10:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 0 |
| 2025-08-20 16:15:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-20 16:20:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-20 16:25:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 2337280 |
| 2025-08-20 16:30:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-20 16:35:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-20 16:40:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-20 16:45:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 117670400 |
| 2025-08-20 16:50:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-20 16:55:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-20 17:00:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-20 17:05:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 0 |
| 2025-08-20 17:10:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-20 17:15:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-20 17:20:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 3084800 |
| 2025-08-20 17:25:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 0 |
| 2025-08-20 17:30:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 0 |
| 2025-08-20 17:35:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 5343744 |
| 2025-08-20 17:40:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 131264000 |
| 2025-08-20 17:45:00+00:00 | 2.94 | 2.95 | 2.94 | 2.94 | 0 |
| 2025-08-20 17:50:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 154160640 |
| 2025-08-20 17:55:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 13028864 |
| 2025-08-20 18:00:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 0 |
| 2025-08-20 18:05:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 9960448 |
| 2025-08-20 18:10:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 13794304 |
| 2025-08-20 18:15:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 23111680 |
| 2025-08-20 18:20:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 0 |
| 2025-08-20 18:25:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 139666432 |
| 2025-08-20 18:30:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 2833920 |
| 2025-08-20 18:35:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 4221440 |
| 2025-08-20 18:40:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 0 |
| 2025-08-20 18:45:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-20 18:50:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-20 18:55:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-20 19:00:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 0 |
| 2025-08-20 19:05:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-20 19:10:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 0 |
| 2025-08-20 19:15:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-20 19:20:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 0 |
| 2025-08-20 19:25:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 58368 |
| 2025-08-20 19:30:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 4352512 |
| 2025-08-20 19:35:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 3775488 |
| 2025-08-20 19:40:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 2677760 |
| 2025-08-20 19:45:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-20 19:50:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 18465280 |
| 2025-08-20 19:55:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 9453568 |
| 2025-08-20 20:00:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-20 20:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-20 20:10:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-20 20:15:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-20 20:20:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-20 20:25:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-20 20:30:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-20 20:35:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 560640 |
| 2025-08-20 20:40:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 832000 |
| 2025-08-20 20:45:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-20 20:50:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-20 20:55:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-20 21:00:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 83426304 |
| 2025-08-20 21:05:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-20 21:10:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-20 21:15:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-20 21:20:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 0 |
| 2025-08-20 21:25:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-20 21:30:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-20 21:35:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 3812352 |
| 2025-08-20 21:40:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 6737408 |
| 2025-08-20 21:45:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 105537536 |
| 2025-08-20 21:50:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 100352 |
| 2025-08-20 21:55:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 18859520 |
| 2025-08-20 22:00:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-20 22:05:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-20 22:10:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 0 |
| 2025-08-20 22:15:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 0 |
| 2025-08-20 22:20:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-20 22:25:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-20 22:30:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-20 22:35:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 0 |
| 2025-08-20 22:40:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 0 |
| 2025-08-20 22:45:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 107432448 |
| 2025-08-20 22:50:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-20 22:55:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-20 23:00:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-20 23:05:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 0 |
| 2025-08-20 23:10:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 95143936 |
| 2025-08-20 23:15:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-20 23:20:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-20 23:25:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-20 23:30:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-20 23:35:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-20 23:40:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-20 23:45:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-20 23:50:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-08-20 23:55:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-21 00:00:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-21 00:05:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-21 00:10:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-21 00:15:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 0 |
| 2025-08-21 00:20:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 2206208 |
| 2025-08-21 00:25:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-21 00:30:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-21 00:35:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-21 00:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-21 00:45:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-21 00:50:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 0 |
| 2025-08-21 00:55:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-21 01:00:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-21 01:05:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-21 01:10:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-21 01:15:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 0 |
| 2025-08-21 01:20:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-21 01:25:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 0 |
| 2025-08-21 01:30:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-21 01:35:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-21 01:40:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-21 01:45:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-21 01:50:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-21 01:55:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 0 |
| 2025-08-21 02:00:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-21 02:05:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 0 |
| 2025-08-21 02:10:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 87305216 |
| 2025-08-21 02:15:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-21 02:20:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 2183680 |
| 2025-08-21 02:25:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-21 02:30:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-21 02:35:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-21 02:40:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 2058240 |
| 2025-08-21 02:45:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-21 02:50:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-21 02:55:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 95873024 |
| 2025-08-21 03:00:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 0 |
| 2025-08-21 03:05:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-21 03:10:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 20114432 |
| 2025-08-21 03:15:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 11988992 |
| 2025-08-21 03:20:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 13435392 |
| 2025-08-21 03:25:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 1485824 |
| 2025-08-21 03:30:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-21 03:35:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-21 03:40:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-21 03:45:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 93047296 |
| 2025-08-21 03:50:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-21 03:55:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 0 |
| 2025-08-21 04:00:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-21 04:05:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 91883008 |
| 2025-08-21 04:10:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-21 04:15:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-21 04:20:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-21 04:25:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-21 04:30:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-21 04:35:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-21 04:40:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-21 04:45:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 0 |
| 2025-08-21 04:50:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-21 04:55:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-21 05:00:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-21 05:05:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 2048512 |
| 2025-08-21 05:10:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-21 05:15:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 0 |
| 2025-08-21 05:20:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 0 |
| 2025-08-21 05:25:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 1369088 |
| 2025-08-21 05:30:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 0 |
| 2025-08-21 05:35:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-21 05:40:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 0 |
| 2025-08-21 05:45:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 7783936 |
| 2025-08-21 05:50:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 3229184 |
| 2025-08-21 05:55:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-21 06:00:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 0 |
| 2025-08-21 06:05:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 6535168 |
| 2025-08-21 06:10:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 1427456 |
| 2025-08-21 06:15:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 06:20:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 3008512 |
| 2025-08-21 06:25:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 3372032 |
| 2025-08-21 06:30:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 2074624 |
| 2025-08-21 06:35:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 1063936 |
| 2025-08-21 06:40:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 06:45:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 06:50:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 06:55:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 07:00:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 07:05:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 84923904 |
| 2025-08-21 07:10:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 07:15:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 0 |
| 2025-08-21 07:20:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 10364928 |
| 2025-08-21 07:25:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 8838656 |
| 2025-08-21 07:30:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 07:35:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 0 |
| 2025-08-21 07:40:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 07:45:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 07:50:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 07:55:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 08:00:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 08:05:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 08:10:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 08:15:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 82972672 |
| 2025-08-21 08:20:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 0 |
| 2025-08-21 08:25:00+00:00 | 2.90 | 2.91 | 2.90 | 2.90 | 0 |
| 2025-08-21 08:30:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 08:35:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 08:40:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 131447808 |
| 2025-08-21 08:45:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 0 |
| 2025-08-21 08:50:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 0 |
| 2025-08-21 08:55:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 09:00:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 12993024 |
| 2025-08-21 09:05:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-08-21 09:10:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-21 09:15:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-21 09:20:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 87460864 |
| 2025-08-21 09:25:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-21 09:30:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 0 |
| 2025-08-21 09:35:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 09:40:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 82995200 |
| 2025-08-21 09:45:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 09:50:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 09:55:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 10:00:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-08-21 10:05:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 0 |
| 2025-08-21 10:10:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 10:15:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 10:20:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 10:25:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 10:30:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 10:35:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 10:40:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 10:45:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 10:50:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 10:55:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 11:00:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 11:05:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 846848 |
| 2025-08-21 11:10:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 11:15:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 11:20:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 11:25:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 11:30:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 11:35:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 11:40:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 11:45:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 66292224 |
| 2025-08-21 11:50:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 11:55:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 12:00:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 12:05:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 12:10:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 12:15:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 12:20:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 2138624 |
| 2025-08-21 12:25:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 12:30:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 9236992 |
| 2025-08-21 12:35:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 12:40:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 12:45:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 12:50:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 13401088 |
| 2025-08-21 12:55:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-21 13:00:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-21 13:05:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 1267200 |
| 2025-08-21 13:10:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 549888 |
| 2025-08-21 13:15:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 13:20:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 899584 |
| 2025-08-21 13:25:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 13:30:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 134093312 |
| 2025-08-21 13:35:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 13:40:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 13:45:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 13:50:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 13:55:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 0 |
| 2025-08-21 14:00:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 14:05:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 14:10:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 0 |
| 2025-08-21 14:15:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 0 |
| 2025-08-21 14:20:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-21 14:25:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-21 14:30:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-21 14:35:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 0 |
| 2025-08-21 14:40:00+00:00 | 2.89 | 2.91 | 2.89 | 2.91 | 0 |
| 2025-08-21 14:45:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-21 14:50:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-21 14:55:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 0 |
| 2025-08-21 15:00:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 15:05:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-08-21 15:10:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 0 |
| 2025-08-21 15:15:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 0 |
| 2025-08-21 15:20:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 47199744 |
| 2025-08-21 15:25:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-21 15:30:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-21 15:35:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-21 15:40:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 0 |
| 2025-08-21 15:45:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-21 15:50:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-21 15:55:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-21 16:00:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-21 16:05:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-21 16:10:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 60445184 |
| 2025-08-21 16:15:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 16:20:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 62604800 |
| 2025-08-21 16:25:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 16:30:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 1011712 |
| 2025-08-21 16:35:00+00:00 | 2.90 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-08-21 16:40:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 3414528 |
| 2025-08-21 16:45:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 7523840 |
| 2025-08-21 16:50:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 3855360 |
| 2025-08-21 16:55:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 17:00:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-21 17:05:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 2691072 |
| 2025-08-21 17:10:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 610304 |
| 2025-08-21 17:15:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 1047552 |
| 2025-08-21 17:20:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-21 17:25:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 0 |
| 2025-08-21 17:30:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 2693120 |
| 2025-08-21 17:35:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-21 17:40:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 3223552 |
| 2025-08-21 17:45:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 17:50:00+00:00 | 2.90 | 2.91 | 2.90 | 2.90 | 0 |
| 2025-08-21 17:55:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 18:00:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 18:05:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 18:10:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-21 18:15:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 0 |
| 2025-08-21 18:20:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 18:25:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 18:30:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 18:35:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 18:40:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 18:45:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 0 |
| 2025-08-21 18:50:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 3868160 |
| 2025-08-21 18:55:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 19:00:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 19:05:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 19:10:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 0 |
| 2025-08-21 19:15:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-21 19:20:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 0 |
| 2025-08-21 19:25:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-08-21 19:30:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-21 19:35:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 0 |
| 2025-08-21 19:40:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 10847744 |
| 2025-08-21 19:45:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 17481216 |
| 2025-08-21 19:50:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-21 19:55:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-21 20:00:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 0 |
| 2025-08-21 20:05:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-21 20:10:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-21 20:15:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-21 20:20:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 71253504 |
| 2025-08-21 20:25:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-21 20:30:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 0 |
| 2025-08-21 20:35:00+00:00 | 2.87 | 2.87 | 2.86 | 2.87 | 4952064 |
| 2025-08-21 20:40:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 3663872 |
| 2025-08-21 20:45:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 1000448 |
| 2025-08-21 20:50:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 1901568 |
| 2025-08-21 20:55:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 653312 |
| 2025-08-21 21:00:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 0 |
| 2025-08-21 21:05:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-21 21:10:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 2462720 |
| 2025-08-21 21:15:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-21 21:20:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-21 21:25:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-21 21:30:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-21 21:35:00+00:00 | 2.88 | 2.89 | 2.88 | 2.88 | 0 |
| 2025-08-21 21:40:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-21 21:45:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-21 21:50:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-21 21:55:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-21 22:00:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-21 22:05:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-21 22:10:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 66462720 |
| 2025-08-21 22:15:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 2380800 |
| 2025-08-21 22:20:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-21 22:25:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-21 22:30:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-21 22:35:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-21 22:40:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-21 22:45:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-21 22:50:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 1586176 |
| 2025-08-21 22:55:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-21 23:00:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-21 23:05:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 69893632 |
| 2025-08-21 23:10:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 5770240 |
| 2025-08-21 23:15:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-08-21 23:20:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 9679360 |
| 2025-08-21 23:25:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 14430208 |
| 2025-08-21 23:30:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 5685760 |
| 2025-08-21 23:35:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 12163072 |
| 2025-08-21 23:40:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 8564224 |
| 2025-08-21 23:45:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 6615040 |
| 2025-08-21 23:50:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-21 23:55:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-22 00:00:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-22 00:05:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 14963200 |
| 2025-08-22 00:10:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-22 00:15:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-22 00:20:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-22 00:25:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-22 00:30:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 0 |
| 2025-08-22 00:35:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 2612736 |
| 2025-08-22 00:40:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 0 |
| 2025-08-22 00:45:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-22 00:50:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-08-22 00:55:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 71365120 |
| 2025-08-22 01:00:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 0 |
| 2025-08-22 01:05:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-08-22 01:10:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 15586816 |
| 2025-08-22 01:15:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 4698112 |
| 2025-08-22 01:20:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 1428480 |
| 2025-08-22 01:25:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 3200000 |
| 2025-08-22 01:30:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-22 01:35:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 7072768 |
| 2025-08-22 01:40:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-22 01:45:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 0 |
| 2025-08-22 01:50:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-22 01:55:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-22 02:00:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-22 02:05:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 4934656 |
| 2025-08-22 02:10:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 2972672 |
| 2025-08-22 02:15:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-22 02:20:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 0 |
| 2025-08-22 02:25:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 3373056 |
| 2025-08-22 02:30:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-22 02:35:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 0 |
| 2025-08-22 02:40:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 65484288 |
| 2025-08-22 02:45:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 0 |
| 2025-08-22 02:50:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 5510656 |
| 2025-08-22 02:55:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 305152 |
| 2025-08-22 03:00:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-22 03:05:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 0 |
| 2025-08-22 03:10:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-22 03:15:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-08-22 03:20:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-22 03:25:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 66721792 |
| 2025-08-22 03:30:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 11046400 |
| 2025-08-22 03:35:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 7781376 |
| 2025-08-22 03:40:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 26206208 |
| 2025-08-22 03:45:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 18930176 |
| 2025-08-22 03:50:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 13808640 |
| 2025-08-22 03:55:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 21513216 |
| 2025-08-22 04:00:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 7563776 |
| 2025-08-22 04:05:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 15113216 |
| 2025-08-22 04:10:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 16380416 |
| 2025-08-22 04:15:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 0 |
| 2025-08-22 04:20:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 76194304 |
| 2025-08-22 04:25:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 15265280 |
| 2025-08-22 04:30:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 7753216 |
| 2025-08-22 04:35:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 8574464 |
| 2025-08-22 04:40:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 9874944 |
| 2025-08-22 04:45:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 4076544 |
| 2025-08-22 04:50:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 2095616 |
| 2025-08-22 04:55:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 6800896 |
| 2025-08-22 05:00:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-22 05:05:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 4114432 |
| 2025-08-22 05:10:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 4163072 |
| 2025-08-22 05:15:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 345600 |
| 2025-08-22 05:20:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 1281536 |
| 2025-08-22 05:25:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-22 05:30:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-22 05:35:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 76668416 |
| 2025-08-22 05:40:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 5550592 |
| 2025-08-22 05:45:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 577024 |
| 2025-08-22 05:50:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-22 05:55:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 76771840 |
| 2025-08-22 06:00:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-22 06:05:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 0 |
| 2025-08-22 06:10:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 12739072 |
| 2025-08-22 06:15:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 3315200 |
| 2025-08-22 06:20:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-22 06:25:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-22 06:30:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 841216 |
| 2025-08-22 06:35:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 7422976 |
| 2025-08-22 06:40:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 7280640 |
| 2025-08-22 06:45:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 3961344 |
| 2025-08-22 06:50:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 5200384 |
| 2025-08-22 06:55:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 3060224 |
| 2025-08-22 07:00:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 0 |
| 2025-08-22 07:05:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 5812736 |
| 2025-08-22 07:10:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 9192448 |
| 2025-08-22 07:15:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 0 |
| 2025-08-22 07:20:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 0 |
| 2025-08-22 07:25:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-22 07:30:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-22 07:35:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-22 07:40:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 474624 |
| 2025-08-22 07:45:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 1022976 |
| 2025-08-22 07:50:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 69245440 |
| 2025-08-22 07:55:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 0 |
| 2025-08-22 08:00:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 59735552 |
| 2025-08-22 08:05:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-22 08:10:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-22 08:15:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 8922112 |
| 2025-08-22 08:20:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 1019392 |
| 2025-08-22 08:25:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 1157120 |
| 2025-08-22 08:30:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 1956352 |
| 2025-08-22 08:35:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 4940800 |
| 2025-08-22 08:40:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-22 08:45:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 0 |
| 2025-08-22 08:50:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 18309632 |
| 2025-08-22 08:55:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 3144704 |
| 2025-08-22 09:00:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-22 09:05:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 56892928 |
| 2025-08-22 09:10:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-22 09:15:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-22 09:20:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-22 09:25:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-22 09:30:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 68832256 |
| 2025-08-22 09:35:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 4787712 |
| 2025-08-22 09:40:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 0 |
| 2025-08-22 09:45:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-22 09:50:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 1652224 |
| 2025-08-22 09:55:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 67658240 |
| 2025-08-22 10:00:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-22 10:05:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 3224576 |
| 2025-08-22 10:10:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 3774976 |
| 2025-08-22 10:15:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-08-22 10:20:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 4717056 |
| 2025-08-22 10:25:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 79848960 |
| 2025-08-22 10:30:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 8268800 |
| 2025-08-22 10:35:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 7085568 |
| 2025-08-22 10:40:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 8251392 |
| 2025-08-22 10:45:00+00:00 | 2.83 | 2.84 | 2.83 | 2.83 | 9419264 |
| 2025-08-22 10:50:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 10386432 |
| 2025-08-22 10:55:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 10235392 |
| 2025-08-22 11:00:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-22 11:05:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 11362304 |
| 2025-08-22 11:10:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 51560960 |
| 2025-08-22 11:15:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 26224640 |
| 2025-08-22 11:20:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 18537984 |
| 2025-08-22 11:25:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-22 11:30:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 80482816 |
| 2025-08-22 11:35:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 2618368 |
| 2025-08-22 11:40:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-22 11:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 84239360 |
| 2025-08-22 11:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 3884544 |
| 2025-08-22 11:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 8238080 |
| 2025-08-22 12:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 10936832 |
| 2025-08-22 12:05:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 42892800 |
| 2025-08-22 12:10:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 76790784 |
| 2025-08-22 12:15:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-22 12:20:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 87859200 |
| 2025-08-22 12:25:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 7348736 |
| 2025-08-22 12:30:00+00:00 | 2.79 | 2.80 | 2.79 | 2.80 | 31147008 |
| 2025-08-22 12:35:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 39273984 |
| 2025-08-22 12:40:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 40982528 |
| 2025-08-22 12:45:00+00:00 | 2.82 | 2.82 | 2.79 | 2.79 | 0 |
| 2025-08-22 12:50:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 93236224 |
| 2025-08-22 12:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 14836736 |
| 2025-08-22 13:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-22 13:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 8084992 |
| 2025-08-22 13:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 13533696 |
| 2025-08-22 13:15:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 10254336 |
| 2025-08-22 13:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 14738432 |
| 2025-08-22 13:25:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 24686080 |
| 2025-08-22 13:30:00+00:00 | 2.81 | 2.82 | 2.81 | 2.81 | 15953408 |
| 2025-08-22 13:35:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 12935168 |
| 2025-08-22 13:40:00+00:00 | 2.84 | 2.84 | 2.82 | 2.82 | 58116096 |
| 2025-08-22 13:45:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 907264 |
| 2025-08-22 13:50:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 26351104 |
| 2025-08-22 13:55:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 108408320 |
| 2025-08-22 14:00:00+00:00 | 2.90 | 2.90 | 2.84 | 2.84 | 272424448 |
| 2025-08-22 14:05:00+00:00 | 2.92 | 2.92 | 2.90 | 2.90 | 283047424 |
| 2025-08-22 14:10:00+00:00 | 2.97 | 2.97 | 2.93 | 2.93 | 293830656 |
| 2025-08-22 14:15:00+00:00 | 2.99 | 3.01 | 2.98 | 2.98 | 366540800 |
| 2025-08-22 14:20:00+00:00 | 2.98 | 3.00 | 2.98 | 3.00 | 324495360 |
| 2025-08-22 14:25:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 166870016 |
| 2025-08-22 14:30:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 129085440 |
| 2025-08-22 14:35:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 138968064 |
| 2025-08-22 14:40:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 112667136 |
| 2025-08-22 14:45:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 34813952 |
| 2025-08-22 14:50:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 85232640 |
| 2025-08-22 14:55:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 52946944 |
| 2025-08-22 15:00:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 30781440 |
| 2025-08-22 15:05:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 48613888 |
| 2025-08-22 15:10:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 46364160 |
| 2025-08-22 15:15:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 8655360 |
| 2025-08-22 15:20:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 21284864 |
| 2025-08-22 15:25:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 24707584 |
| 2025-08-22 15:30:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 40680960 |
| 2025-08-22 15:35:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 35426304 |
| 2025-08-22 15:40:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-22 15:45:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 166159360 |
| 2025-08-22 15:50:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 28497920 |
| 2025-08-22 15:55:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 27201024 |
| 2025-08-22 16:00:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 49874432 |
| 2025-08-22 16:05:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 78940672 |
| 2025-08-22 16:10:00+00:00 | 3.05 | 3.07 | 3.05 | 3.07 | 101284352 |
| 2025-08-22 16:15:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 49172480 |
| 2025-08-22 16:20:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 26890240 |
| 2025-08-22 16:25:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 16340992 |
| 2025-08-22 16:30:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 19666944 |
| 2025-08-22 16:35:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 17602560 |
| 2025-08-22 16:40:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 20635648 |
| 2025-08-22 16:45:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 12172288 |
| 2025-08-22 16:50:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 5764096 |
| 2025-08-22 16:55:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 19858432 |
| 2025-08-22 17:00:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 442368 |
| 2025-08-22 17:05:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 13797376 |
| 2025-08-22 17:10:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 61973504 |
| 2025-08-22 17:15:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 78239744 |
| 2025-08-22 17:20:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 33168384 |
| 2025-08-22 17:25:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 45066240 |
| 2025-08-22 17:30:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 43255808 |
| 2025-08-22 17:35:00+00:00 | 3.08 | 3.09 | 3.08 | 3.08 | 18823168 |
| 2025-08-22 17:40:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-08-22 17:45:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 31066112 |
| 2025-08-22 17:50:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 160342016 |
| 2025-08-22 17:55:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 12050432 |
| 2025-08-22 18:00:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 2188288 |
| 2025-08-22 18:05:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 10624000 |
| 2025-08-22 18:10:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 22854656 |
| 2025-08-22 18:15:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 19914752 |
| 2025-08-22 18:20:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 22126592 |
| 2025-08-22 18:25:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 43506688 |
| 2025-08-22 18:30:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 18378752 |
| 2025-08-22 18:35:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 16687104 |
| 2025-08-22 18:40:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 8982528 |
| 2025-08-22 18:45:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 19648512 |
| 2025-08-22 18:50:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 571392 |
| 2025-08-22 18:55:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 7740416 |
| 2025-08-22 19:00:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 0 |
| 2025-08-22 19:05:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 17926144 |
| 2025-08-22 19:10:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 17656832 |
| 2025-08-22 19:15:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 18614272 |
| 2025-08-22 19:20:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 11824128 |
| 2025-08-22 19:25:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 17842176 |
| 2025-08-22 19:30:00+00:00 | 3.09 | 3.10 | 3.09 | 3.09 | 10042368 |
| 2025-08-22 19:35:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 1797120 |
| 2025-08-22 19:40:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 6738944 |
| 2025-08-22 19:45:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 11514880 |
| 2025-08-22 19:50:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 10756096 |
| 2025-08-22 19:55:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2025-08-22 20:00:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 5054464 |
| 2025-08-22 20:05:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 6312960 |
| 2025-08-22 20:10:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 13205504 |
| 2025-08-22 20:15:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 5577728 |
| 2025-08-22 20:20:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-22 20:25:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 2376704 |
| 2025-08-22 20:30:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 606208 |
| 2025-08-22 20:35:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 691200 |
| 2025-08-22 20:40:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1094656 |
| 2025-08-22 20:45:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 39734272 |
| 2025-08-22 20:50:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 8086528 |
| 2025-08-22 20:55:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 8108032 |
| 2025-08-22 21:00:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 5149696 |
| 2025-08-22 21:05:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 31433728 |
| 2025-08-22 21:10:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 0 |
| 2025-08-22 21:15:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 20250624 |
| 2025-08-22 21:20:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 21460992 |
| 2025-08-22 21:25:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 194590720 |
| 2025-08-22 21:30:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 25406464 |
| 2025-08-22 21:35:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 5734400 |
| 2025-08-22 21:40:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 10820608 |
| 2025-08-22 21:45:00+00:00 | 3.10 | 3.10 | 3.10 | 3.10 | 20115456 |
| 2025-08-22 21:50:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 2672640 |
| 2025-08-22 21:55:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 6403072 |
| 2025-08-22 22:00:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 6907904 |
| 2025-08-22 22:05:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 16624640 |
| 2025-08-22 22:10:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 34463744 |
| 2025-08-22 22:15:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 30845952 |
| 2025-08-22 22:20:00+00:00 | 3.09 | 3.09 | 3.08 | 3.08 | 14864384 |
| 2025-08-22 22:25:00+00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 13503488 |
| 2025-08-22 22:30:00+00:00 | 3.08 | 3.09 | 3.08 | 3.09 | 15092736 |
| 2025-08-22 22:35:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 12057600 |
| 2025-08-22 22:40:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-22 22:45:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 170782720 |
| 2025-08-22 22:50:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 6310912 |
| 2025-08-22 22:55:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 7389184 |
| 2025-08-22 23:00:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-08-22 23:05:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 17348608 |
| 2025-08-22 23:10:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 2126848 |
| 2025-08-22 23:15:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 10005504 |
| 2025-08-22 23:20:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-22 23:25:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-22 23:30:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 1589248 |
| 2025-08-22 23:35:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 4615168 |
| 2025-08-22 23:40:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 0 |
| 2025-08-22 23:45:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 2025-08-22 23:50:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 551936 |
| 2025-08-22 23:55:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 169892864 |
| 2025-08-23 00:00:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-08-23 00:05:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-23 00:10:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 164935680 |
| 2025-08-23 00:15:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 12564480 |
| 2025-08-23 00:20:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 4191232 |
| 2025-08-23 00:25:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 22140928 |
| 2025-08-23 00:30:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 13472768 |
| 2025-08-23 00:35:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 9873408 |
| 2025-08-23 00:40:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 9078784 |
| 2025-08-23 00:45:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 20742144 |
| 2025-08-23 00:50:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 3689472 |
| 2025-08-23 00:55:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 14284800 |
| 2025-08-23 01:00:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 20771840 |
| 2025-08-23 01:05:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 8212480 |
| 2025-08-23 01:10:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 01:15:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 8221696 |
| 2025-08-23 01:20:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 31588352 |
| 2025-08-23 01:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 28442624 |
| 2025-08-23 01:30:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 01:35:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 176446464 |
| 2025-08-23 01:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 13015040 |
| 2025-08-23 01:45:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 19465216 |
| 2025-08-23 01:50:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 16547840 |
| 2025-08-23 01:55:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 23135232 |
| 2025-08-23 02:00:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 571392 |
| 2025-08-23 02:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 02:10:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 4511744 |
| 2025-08-23 02:15:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 8369152 |
| 2025-08-23 02:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 02:25:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 10175488 |
| 2025-08-23 02:30:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 32726016 |
| 2025-08-23 02:35:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 44706816 |
| 2025-08-23 02:40:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 57438208 |
| 2025-08-23 02:45:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 34349056 |
| 2025-08-23 02:50:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 11529216 |
| 2025-08-23 02:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 20327424 |
| 2025-08-23 03:00:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 2025-08-23 03:05:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 669696 |
| 2025-08-23 03:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-23 03:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 171762688 |
| 2025-08-23 03:20:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 9952256 |
| 2025-08-23 03:25:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-23 03:30:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 159321088 |
| 2025-08-23 03:35:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-23 03:40:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-23 03:45:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-23 03:50:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 161449984 |
| 2025-08-23 03:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-23 04:00:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 2025-08-23 04:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-23 04:10:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 0 |
| 2025-08-23 04:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-23 04:20:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 0 |
| 2025-08-23 04:25:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-23 04:30:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 2313216 |
| 2025-08-23 04:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 11443200 |
| 2025-08-23 04:40:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 29974528 |
| 2025-08-23 04:45:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 19643392 |
| 2025-08-23 04:50:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 16256000 |
| 2025-08-23 04:55:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 12889088 |
| 2025-08-23 05:00:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 05:05:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 05:10:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 4318208 |
| 2025-08-23 05:15:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 19309568 |
| 2025-08-23 05:20:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 17715200 |
| 2025-08-23 05:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 8641536 |
| 2025-08-23 05:30:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 18792448 |
| 2025-08-23 05:35:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 19487744 |
| 2025-08-23 05:40:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 8577024 |
| 2025-08-23 05:45:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 9627648 |
| 2025-08-23 05:50:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-23 05:55:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 8119296 |
| 2025-08-23 06:00:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-23 06:05:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 176076800 |
| 2025-08-23 06:10:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 0 |
| 2025-08-23 06:15:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 8676352 |
| 2025-08-23 06:20:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 81920 |
| 2025-08-23 06:25:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 3321856 |
| 2025-08-23 06:30:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 170338304 |
| 2025-08-23 06:35:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 78848 |
| 2025-08-23 06:40:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-23 06:45:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-23 06:50:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 4716544 |
| 2025-08-23 06:55:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 5627904 |
| 2025-08-23 07:00:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-23 07:05:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-23 07:10:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 18477056 |
| 2025-08-23 07:15:00+00:00 | 3.06 | 3.07 | 3.06 | 3.07 | 5127168 |
| 2025-08-23 07:20:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-23 07:25:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-23 07:30:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 8511488 |
| 2025-08-23 07:35:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 190190592 |
| 2025-08-23 07:40:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 6766592 |
| 2025-08-23 07:45:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2119680 |
| 2025-08-23 07:50:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 1910784 |
| 2025-08-23 07:55:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-23 08:00:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 0 |
| 2025-08-23 08:05:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2025-08-23 08:10:00+00:00 | 3.06 | 3.07 | 3.06 | 3.06 | 0 |
| 2025-08-23 08:15:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 169414656 |
| 2025-08-23 08:20:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-23 08:25:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 7894016 |
| 2025-08-23 08:30:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 15813632 |
| 2025-08-23 08:35:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 4315136 |
| 2025-08-23 08:40:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 4387840 |
| 2025-08-23 08:45:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 1619968 |
| 2025-08-23 08:50:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-23 08:55:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 3645440 |
| 2025-08-23 09:00:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-23 09:05:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 3516416 |
| 2025-08-23 09:10:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 9901056 |
| 2025-08-23 09:15:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1045504 |
| 2025-08-23 09:20:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 564224 |
| 2025-08-23 09:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 2778112 |
| 2025-08-23 09:30:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 3387392 |
| 2025-08-23 09:35:00+00:00 | 3.05 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-08-23 09:40:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-08-23 09:45:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1959936 |
| 2025-08-23 09:50:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 6125568 |
| 2025-08-23 09:55:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-08-23 10:00:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 166490112 |
| 2025-08-23 10:05:00+00:00 | 3.04 | 3.05 | 3.04 | 3.04 | 0 |
| 2025-08-23 10:10:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 10:15:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 10:20:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 4124672 |
| 2025-08-23 10:25:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 10:30:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 10:35:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 10:40:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 10:45:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 10:50:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 10:55:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 164851712 |
| 2025-08-23 11:00:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 11:05:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 0 |
| 2025-08-23 11:10:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 11:15:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 11:20:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 11:25:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 11:30:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 157747200 |
| 2025-08-23 11:35:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 11:40:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 0 |
| 2025-08-23 11:45:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 11:50:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 0 |
| 2025-08-23 11:55:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1780736 |
| 2025-08-23 12:00:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 12:05:00+00:00 | 3.04 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-08-23 12:10:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 12:15:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 12:20:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 12:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 12:30:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 12:35:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 12:40:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 12:45:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 12:50:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-08-23 12:55:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 13:00:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 13:05:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 13:10:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 150721536 |
| 2025-08-23 13:15:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 13:20:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 13:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 13:30:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 13:35:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-23 13:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-23 13:45:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-23 13:50:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 13:55:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-23 14:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-23 14:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-23 14:10:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-23 14:15:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 14:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 14:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 14:30:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 0 |
| 2025-08-23 14:35:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 14:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-23 14:45:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 48077824 |
| 2025-08-23 14:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-23 14:55:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-23 15:00:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-23 15:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 15:10:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 60613120 |
| 2025-08-23 15:15:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-23 15:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 15:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 15:30:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 15:35:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 15:40:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 15:45:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 60530176 |
| 2025-08-23 15:50:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 15:55:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 16:00:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 16:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 16:10:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-23 16:15:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-23 16:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 16:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 16:30:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 16:35:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 68368384 |
| 2025-08-23 16:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-23 16:45:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-23 16:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-23 16:55:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 17:00:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 17:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 17:10:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 17:15:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 17:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 69116416 |
| 2025-08-23 17:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 17:30:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 17:35:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 17:40:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 17:45:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 17:50:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 17:55:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 18:00:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 18:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 18:10:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 18:15:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 18:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 18:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 18:30:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 18:35:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 18:40:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 18:45:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 18:50:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 18:55:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 19:00:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 18811904 |
| 2025-08-23 19:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-23 19:10:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 0 |
| 2025-08-23 19:15:00+00:00 | 3.03 | 3.03 | 3.02 | 3.03 | 0 |
| 2025-08-23 19:20:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 19:25:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 19:30:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 19:35:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 19:40:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 19:45:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 47517184 |
| 2025-08-23 19:50:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 19:55:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 20:00:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 20:05:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 20:10:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 20:15:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 20:20:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 20:25:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 20:30:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 20:35:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 20:40:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 20:45:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 20:50:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 20:55:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 21:00:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 21:05:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 21:10:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 21:15:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 21:20:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 21:25:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 21:30:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 21:35:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 21:40:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 21:45:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 21:50:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 21:55:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 22:00:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 22:05:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-23 22:10:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 22:15:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 22:20:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 22:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 22:30:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 22:35:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 54517760 |
| 2025-08-23 22:40:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 22:45:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 22:50:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 391168 |
| 2025-08-23 22:55:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-23 23:00:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 39574528 |
| 2025-08-23 23:05:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-23 23:10:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-23 23:15:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-23 23:20:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-23 23:25:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-23 23:30:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-23 23:35:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-23 23:40:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 50047488 |
| 2025-08-23 23:45:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-23 23:50:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-23 23:55:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 00:00:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 00:05:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 00:10:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 00:15:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 00:20:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 00:25:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 00:30:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 0 |
| 2025-08-24 00:35:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-24 00:40:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-24 00:45:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-24 00:50:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-24 00:55:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 41260032 |
| 2025-08-24 01:00:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 0 |
| 2025-08-24 01:05:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 01:10:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 01:15:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 01:20:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 01:25:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 01:30:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 27674112 |
| 2025-08-24 01:35:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 0 |
| 2025-08-24 01:40:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-24 01:45:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-24 01:50:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 15369216 |
| 2025-08-24 01:55:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 37292032 |
| 2025-08-24 02:00:00+00:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
| 2025-08-24 02:05:00+00:00 | 3.08 | 3.08 | 3.07 | 3.07 | 2811392 |
| 2025-08-24 02:10:00+00:00 | 3.06 | 3.08 | 3.06 | 3.08 | 5805568 |
| 2025-08-24 02:15:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-24 02:20:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 970752 |
| 2025-08-24 02:25:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-24 02:30:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-24 02:35:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-24 02:40:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-24 02:45:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-24 02:50:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-24 02:55:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 2025-08-24 03:00:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 0 |
| 2025-08-24 03:05:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 03:10:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 40758272 |
| 2025-08-24 03:15:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 03:20:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 03:25:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 03:30:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 03:35:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 49007616 |
| 2025-08-24 03:40:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 03:45:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 03:50:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 03:55:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 04:00:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 04:05:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 44864256 |
| 2025-08-24 04:10:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 04:15:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 04:20:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 04:25:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 04:30:00+00:00 | 3.05 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-08-24 04:35:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 0 |
| 2025-08-24 04:40:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-24 04:45:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-24 04:50:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 0 |
| 2025-08-24 04:55:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 05:00:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 05:05:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 05:10:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 05:15:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 05:20:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 05:25:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 05:30:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 05:35:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 30368256 |
| 2025-08-24 05:40:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 05:45:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 05:50:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-08-24 05:55:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 37274624 |
| 2025-08-24 06:00:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2025-08-24 06:05:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 0 |
| 2025-08-24 06:10:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-24 06:15:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-24 06:20:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 4388864 |
| 2025-08-24 06:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-24 06:30:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-24 06:35:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-08-24 06:40:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-24 06:45:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 34288896 |
| 2025-08-24 06:50:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-24 06:55:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 55191040 |
| 2025-08-24 07:00:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-24 07:05:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-24 07:10:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 0 |
| 2025-08-24 07:15:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-08-24 07:20:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 0 |
| 2025-08-24 07:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-24 07:30:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-24 07:35:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-24 07:40:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-24 07:45:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-24 07:50:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-24 07:55:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-24 08:00:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-08-24 08:05:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-24 08:10:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 62720 |
| 2025-08-24 08:15:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 44805888 |
| 2025-08-24 08:20:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1648128 |
| 2025-08-24 08:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-24 08:30:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-24 08:35:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-24 08:40:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-08-24 08:45:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-24 08:50:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-24 08:55:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-24 09:00:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-24 09:05:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-24 09:10:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 1856768 |
| 2025-08-24 09:15:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-24 09:20:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-24 09:25:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-24 09:30:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-24 09:35:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 1852928 |
| 2025-08-24 09:40:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 46046208 |
| 2025-08-24 09:45:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-24 09:50:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-24 09:55:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-24 10:00:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 0 |
| 2025-08-24 10:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 3012352 |
| 2025-08-24 10:10:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 549376 |
| 2025-08-24 10:15:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-24 10:20:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 773120 |
| 2025-08-24 10:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 449792 |
| 2025-08-24 10:30:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 2614272 |
| 2025-08-24 10:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 8008448 |
| 2025-08-24 10:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 24716544 |
| 2025-08-24 10:45:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 10973952 |
| 2025-08-24 10:50:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 8262656 |
| 2025-08-24 10:55:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 4866048 |
| 2025-08-24 11:00:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-24 11:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 676096 |
| 2025-08-24 11:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 7454208 |
| 2025-08-24 11:15:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 10308864 |
| 2025-08-24 11:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 19326208 |
| 2025-08-24 11:25:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 12609536 |
| 2025-08-24 11:30:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 4389888 |
| 2025-08-24 11:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-24 11:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 3218432 |
| 2025-08-24 11:45:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-24 11:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-24 11:55:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-24 12:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-24 12:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-24 12:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 3763456 |
| 2025-08-24 12:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 3124992 |
| 2025-08-24 12:20:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 453376 |
| 2025-08-24 12:25:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 1732864 |
| 2025-08-24 12:30:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-24 12:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 2475264 |
| 2025-08-24 12:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 4607488 |
| 2025-08-24 12:45:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 258048 |
| 2025-08-24 12:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-24 12:55:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 1383680 |
| 2025-08-24 13:00:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-24 13:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 3607040 |
| 2025-08-24 13:10:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 2360832 |
| 2025-08-24 13:15:00+00:00 | 3.02 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-24 13:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 61696 |
| 2025-08-24 13:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-24 13:30:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-24 13:35:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 30899968 |
| 2025-08-24 13:40:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-24 13:45:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-24 13:50:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-24 13:55:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-24 14:00:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-24 14:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-24 14:10:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 36245760 |
| 2025-08-24 14:15:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1038848 |
| 2025-08-24 14:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-24 14:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 2240768 |
| 2025-08-24 14:30:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-24 14:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-24 14:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-24 14:45:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-24 14:50:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-24 14:55:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 5736448 |
| 2025-08-24 15:00:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 33754624 |
| 2025-08-24 15:05:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 15426560 |
| 2025-08-24 15:10:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 12093696 |
| 2025-08-24 15:15:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-24 15:20:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 10172416 |
| 2025-08-24 15:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 18326784 |
| 2025-08-24 15:30:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 42892032 |
| 2025-08-24 15:35:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 2852352 |
| 2025-08-24 15:40:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 4531200 |
| 2025-08-24 15:45:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-24 15:50:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 2414848 |
| 2025-08-24 15:55:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 16195840 |
| 2025-08-24 16:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-24 16:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 11124736 |
| 2025-08-24 16:10:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 11012864 |
| 2025-08-24 16:15:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 4048896 |
| 2025-08-24 16:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1296896 |
| 2025-08-24 16:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-24 16:30:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-24 16:35:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-24 16:40:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 3344640 |
| 2025-08-24 16:45:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 0 |
| 2025-08-24 16:50:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 1147392 |
| 2025-08-24 16:55:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 2881536 |
| 2025-08-24 17:00:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-24 17:05:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 3219200 |
| 2025-08-24 17:10:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 2724352 |
| 2025-08-24 17:15:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 22909440 |
| 2025-08-24 17:20:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-24 17:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-24 17:30:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 2497024 |
| 2025-08-24 17:35:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1332480 |
| 2025-08-24 17:40:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 26593536 |
| 2025-08-24 17:45:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 54437376 |
| 2025-08-24 17:50:00+00:00 | 3.06 | 3.06 | 3.06 | 3.06 | 16660480 |
| 2025-08-24 17:55:00+00:00 | 3.05 | 3.06 | 3.05 | 3.06 | 15795712 |
| 2025-08-24 18:00:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 5870592 |
| 2025-08-24 18:05:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 8360960 |
| 2025-08-24 18:10:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 19833856 |
| 2025-08-24 18:15:00+00:00 | 3.06 | 3.06 | 3.05 | 3.05 | 28868096 |
| 2025-08-24 18:20:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 41849856 |
| 2025-08-24 18:25:00+00:00 | 3.07 | 3.07 | 3.07 | 3.07 | 31825408 |
| 2025-08-24 18:30:00+00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 59773184 |
| 2025-08-24 18:35:00+00:00 | 3.10 | 3.10 | 3.09 | 3.09 | 71291904 |
| 2025-08-24 18:40:00+00:00 | 3.09 | 3.10 | 3.09 | 3.10 | 46718208 |
| 2025-08-24 18:45:00+00:00 | 3.11 | 3.11 | 3.09 | 3.09 | 71768320 |
| 2025-08-24 18:50:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 33395968 |
| 2025-08-24 18:55:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 30900480 |
| 2025-08-24 19:00:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 21547520 |
| 2025-08-24 19:05:00+00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 25803520 |
| 2025-08-24 19:10:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 56546048 |
| 2025-08-24 19:15:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 40449536 |
| 2025-08-24 19:20:00+00:00 | 3.12 | 3.12 | 3.12 | 3.12 | 21355520 |
| 2025-08-24 19:25:00+00:00 | 3.11 | 3.12 | 3.11 | 3.12 | 22344704 |
| 2025-08-24 19:30:00+00:00 | 3.09 | 3.11 | 3.09 | 3.11 | 90757120 |
| 2025-08-24 19:35:00+00:00 | 3.07 | 3.09 | 3.07 | 3.09 | 182440960 |
| 2025-08-24 19:40:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 492200960 |
| 2025-08-24 19:45:00+00:00 | 3.04 | 3.05 | 3.04 | 3.04 | 55513088 |
| 2025-08-24 19:50:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 66934272 |
| 2025-08-24 19:55:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 77011456 |
| 2025-08-24 20:00:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 67403776 |
| 2025-08-24 20:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 52679168 |
| 2025-08-24 20:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 129305600 |
| 2025-08-24 20:15:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 83512320 |
| 2025-08-24 20:20:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 39833088 |
| 2025-08-24 20:25:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 147659264 |
| 2025-08-24 20:30:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 22098944 |
| 2025-08-24 20:35:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 12033024 |
| 2025-08-24 20:40:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 19829248 |
| 2025-08-24 20:45:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-24 20:50:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 11283456 |
| 2025-08-24 20:55:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 99874816 |
| 2025-08-24 21:00:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 0 |
| 2025-08-24 21:05:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 16822272 |
| 2025-08-24 21:10:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 34890240 |
| 2025-08-24 21:15:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 16403456 |
| 2025-08-24 21:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 11528192 |
| 2025-08-24 21:25:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 100288512 |
| 2025-08-24 21:30:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 5330432 |
| 2025-08-24 21:35:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 17675776 |
| 2025-08-24 21:40:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 16593920 |
| 2025-08-24 21:45:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 11849728 |
| 2025-08-24 21:50:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 19495936 |
| 2025-08-24 21:55:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 14673408 |
| 2025-08-24 22:00:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 14789120 |
| 2025-08-24 22:05:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 11408384 |
| 2025-08-24 22:10:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 16480256 |
| 2025-08-24 22:15:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 9089024 |
| 2025-08-24 22:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 9786880 |
| 2025-08-24 22:25:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-24 22:30:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 19607040 |
| 2025-08-24 22:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 9238528 |
| 2025-08-24 22:40:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 103195648 |
| 2025-08-24 22:45:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 10838016 |
| 2025-08-24 22:50:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 6064640 |
| 2025-08-24 22:55:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 15664128 |
| 2025-08-24 23:00:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-24 23:05:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 8071168 |
| 2025-08-24 23:10:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 18108928 |
| 2025-08-24 23:15:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 9638912 |
| 2025-08-24 23:20:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 7326720 |
| 2025-08-24 23:25:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-08-24 23:30:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 2923008 |
| 2025-08-24 23:35:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 4571648 |
| 2025-08-24 23:40:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 5494784 |
| 2025-08-24 23:45:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 9085440 |
| 2025-08-24 23:50:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 11429376 |
| 2025-08-24 23:55:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 5968384 |
| 2025-08-25 00:00:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-25 00:05:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 7948800 |
| 2025-08-25 00:10:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 7307776 |
| 2025-08-25 00:15:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 0 |
| 2025-08-25 00:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 4750848 |
| 2025-08-25 00:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 3761152 |
| 2025-08-25 00:30:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-25 00:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 6670336 |
| 2025-08-25 00:40:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 131010560 |
| 2025-08-25 00:45:00+00:00 | 2.99 | 2.99 | 2.98 | 2.99 | 50769408 |
| 2025-08-25 00:50:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 14112768 |
| 2025-08-25 00:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 16774144 |
| 2025-08-25 01:00:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 2025-08-25 01:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 4612096 |
| 2025-08-25 01:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 4308992 |
| 2025-08-25 01:15:00+00:00 | 3.00 | 3.01 | 3.00 | 3.00 | 4132864 |
| 2025-08-25 01:20:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 10451456 |
| 2025-08-25 01:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 19560448 |
| 2025-08-25 01:30:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 12720640 |
| 2025-08-25 01:35:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 4431360 |
| 2025-08-25 01:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-25 01:45:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-25 01:50:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-25 01:55:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 55349248 |
| 2025-08-25 02:00:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-25 02:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-25 02:10:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-25 02:15:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 0 |
| 2025-08-25 02:20:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 13450752 |
| 2025-08-25 02:25:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 17669632 |
| 2025-08-25 02:30:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 18694144 |
| 2025-08-25 02:35:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 11828736 |
| 2025-08-25 02:40:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 10576896 |
| 2025-08-25 02:45:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 3713536 |
| 2025-08-25 02:50:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-25 02:55:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 94135296 |
| 2025-08-25 03:00:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-25 03:05:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 6362112 |
| 2025-08-25 03:10:00+00:00 | 3.05 | 3.05 | 3.05 | 3.05 | 11766272 |
| 2025-08-25 03:15:00+00:00 | 3.04 | 3.05 | 3.04 | 3.05 | 10689024 |
| 2025-08-25 03:20:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 3170304 |
| 2025-08-25 03:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 6485504 |
| 2025-08-25 03:30:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 5935616 |
| 2025-08-25 03:35:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 10620416 |
| 2025-08-25 03:40:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 9598464 |
| 2025-08-25 03:45:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 8160768 |
| 2025-08-25 03:50:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 3935232 |
| 2025-08-25 03:55:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 528896 |
| 2025-08-25 04:00:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 19154944 |
| 2025-08-25 04:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 11995136 |
| 2025-08-25 04:10:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-25 04:15:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 12487168 |
| 2025-08-25 04:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 8805376 |
| 2025-08-25 04:25:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 105026560 |
| 2025-08-25 04:30:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 8428544 |
| 2025-08-25 04:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 8246272 |
| 2025-08-25 04:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 8997376 |
| 2025-08-25 04:45:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 11846144 |
| 2025-08-25 04:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-25 04:55:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 4271104 |
| 2025-08-25 05:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 1453568 |
| 2025-08-25 05:05:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 5410816 |
| 2025-08-25 05:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 12875264 |
| 2025-08-25 05:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 11475968 |
| 2025-08-25 05:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 8633856 |
| 2025-08-25 05:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-25 05:30:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 97790976 |
| 2025-08-25 05:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-25 05:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 98299904 |
| 2025-08-25 05:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 8419328 |
| 2025-08-25 05:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 6343168 |
| 2025-08-25 05:55:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 9269248 |
| 2025-08-25 06:00:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 1800704 |
| 2025-08-25 06:05:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 8953344 |
| 2025-08-25 06:10:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 35745280 |
| 2025-08-25 06:15:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 21344256 |
| 2025-08-25 06:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-25 06:25:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 104173568 |
| 2025-08-25 06:30:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 26235392 |
| 2025-08-25 06:35:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 20216832 |
| 2025-08-25 06:40:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 15044096 |
| 2025-08-25 06:45:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 32291840 |
| 2025-08-25 06:50:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 24994304 |
| 2025-08-25 06:55:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 11370496 |
| 2025-08-25 07:00:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 20692480 |
| 2025-08-25 07:05:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 14479360 |
| 2025-08-25 07:10:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 34298880 |
| 2025-08-25 07:15:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 14477312 |
| 2025-08-25 07:20:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 12127232 |
| 2025-08-25 07:25:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 19409920 |
| 2025-08-25 07:30:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 20070400 |
| 2025-08-25 07:35:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 30867968 |
| 2025-08-25 07:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 31178752 |
| 2025-08-25 07:45:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 12209664 |
| 2025-08-25 07:50:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 24098816 |
| 2025-08-25 07:55:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 31733760 |
| 2025-08-25 08:00:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 8950272 |
| 2025-08-25 08:05:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 34598912 |
| 2025-08-25 08:10:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 41641472 |
| 2025-08-25 08:15:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 0 |
| 2025-08-25 08:20:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 113763840 |
| 2025-08-25 08:25:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 9639936 |
| 2025-08-25 08:30:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 8661504 |
| 2025-08-25 08:35:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 8652800 |
| 2025-08-25 08:40:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 11417088 |
| 2025-08-25 08:45:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 11400704 |
| 2025-08-25 08:50:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 2912256 |
| 2025-08-25 08:55:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 6960640 |
| 2025-08-25 09:00:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-25 09:05:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 0 |
| 2025-08-25 09:10:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 194637824 |
| 2025-08-25 09:15:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 9403904 |
| 2025-08-25 09:20:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 4038144 |
| 2025-08-25 09:25:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 4043264 |
| 2025-08-25 09:30:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 6942720 |
| 2025-08-25 09:35:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 4839936 |
| 2025-08-25 09:40:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-25 09:45:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 110243328 |
| 2025-08-25 09:50:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 4604928 |
| 2025-08-25 09:55:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 10994688 |
| 2025-08-25 10:00:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 5378048 |
| 2025-08-25 10:05:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 11232256 |
| 2025-08-25 10:10:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 5049856 |
| 2025-08-25 10:15:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-25 10:20:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 4709888 |
| 2025-08-25 10:25:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 23361536 |
| 2025-08-25 10:30:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-25 10:35:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-25 10:40:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-25 10:45:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 111140352 |
| 2025-08-25 10:50:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-25 10:55:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 7016960 |
| 2025-08-25 11:00:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-25 11:05:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-25 11:10:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-25 11:15:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-25 11:20:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-25 11:25:00+00:00 | 2.93 | 2.94 | 2.93 | 2.93 | 101254144 |
| 2025-08-25 11:30:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 2033664 |
| 2025-08-25 11:35:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 7158272 |
| 2025-08-25 11:40:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 202456064 |
| 2025-08-25 11:45:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-25 11:50:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 2990592 |
| 2025-08-25 11:55:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 1000960 |
| 2025-08-25 12:00:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-25 12:05:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 1212416 |
| 2025-08-25 12:10:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 8600576 |
| 2025-08-25 12:15:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 6643200 |
| 2025-08-25 12:20:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 1077248 |
| 2025-08-25 12:25:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 9580544 |
| 2025-08-25 12:30:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 16439296 |
| 2025-08-25 12:35:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 2519040 |
| 2025-08-25 12:40:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 5054976 |
| 2025-08-25 12:45:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 2978816 |
| 2025-08-25 12:50:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 2225152 |
| 2025-08-25 12:55:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 3825152 |
| 2025-08-25 13:00:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-25 13:05:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-25 13:10:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-25 13:15:00+00:00 | 2.96 | 2.96 | 2.95 | 2.96 | 111771648 |
| 2025-08-25 13:20:00+00:00 | 2.96 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-08-25 13:25:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 12477952 |
| 2025-08-25 13:30:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 10463744 |
| 2025-08-25 13:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 31819776 |
| 2025-08-25 13:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 12263424 |
| 2025-08-25 13:45:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 33957888 |
| 2025-08-25 13:50:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 220291584 |
| 2025-08-25 13:55:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 22606848 |
| 2025-08-25 14:00:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-25 14:05:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 116248064 |
| 2025-08-25 14:10:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 18619392 |
| 2025-08-25 14:15:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 6108672 |
| 2025-08-25 14:20:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 7958016 |
| 2025-08-25 14:25:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-25 14:30:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 115910656 |
| 2025-08-25 14:35:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 8837632 |
| 2025-08-25 14:40:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 12275712 |
| 2025-08-25 14:45:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 10659840 |
| 2025-08-25 14:50:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 10100224 |
| 2025-08-25 14:55:00+00:00 | 2.97 | 2.97 | 2.96 | 2.97 | 3611136 |
| 2025-08-25 15:00:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-25 15:05:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-25 15:10:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 211968 |
| 2025-08-25 15:15:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-25 15:20:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-25 15:25:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 866816 |
| 2025-08-25 15:30:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 8225280 |
| 2025-08-25 15:35:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 2940416 |
| 2025-08-25 15:40:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 1889280 |
| 2025-08-25 15:45:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 7887872 |
| 2025-08-25 15:50:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 4575744 |
| 2025-08-25 15:55:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-08-25 16:00:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-25 16:05:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 117760 |
| 2025-08-25 16:10:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-25 16:15:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 3537408 |
| 2025-08-25 16:20:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 6444544 |
| 2025-08-25 16:25:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 2934784 |
| 2025-08-25 16:30:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 2057216 |
| 2025-08-25 16:35:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 3209216 |
| 2025-08-25 16:40:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-25 16:45:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 185856 |
| 2025-08-25 16:50:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 679424 |
| 2025-08-25 16:55:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 206848 |
| 2025-08-25 17:00:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-25 17:05:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 208971776 |
| 2025-08-25 17:10:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 12495360 |
| 2025-08-25 17:15:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 0 |
| 2025-08-25 17:20:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 6838272 |
| 2025-08-25 17:25:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 11860992 |
| 2025-08-25 17:30:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 13882368 |
| 2025-08-25 17:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 4908032 |
| 2025-08-25 17:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-25 17:45:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-25 17:50:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 77824 |
| 2025-08-25 17:55:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-25 18:00:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-25 18:05:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-25 18:10:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-25 18:15:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-25 18:20:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-25 18:25:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-25 18:30:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-25 18:35:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 140326912 |
| 2025-08-25 18:40:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-08-25 18:45:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-25 18:50:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 0 |
| 2025-08-25 18:55:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-25 19:00:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-25 19:05:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-25 19:10:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-25 19:15:00+00:00 | 2.93 | 2.95 | 2.93 | 2.95 | 30905856 |
| 2025-08-25 19:20:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 10502656 |
| 2025-08-25 19:25:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 0 |
| 2025-08-25 19:30:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 0 |
| 2025-08-25 19:35:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 0 |
| 2025-08-25 19:40:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 0 |
| 2025-08-25 19:45:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-25 19:50:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-25 19:55:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-08-25 20:00:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 82120192 |
| 2025-08-25 20:05:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 0 |
| 2025-08-25 20:10:00+00:00 | 2.86 | 2.88 | 2.86 | 2.88 | 0 |
| 2025-08-25 20:15:00+00:00 | 2.88 | 2.88 | 2.86 | 2.86 | 13434368 |
| 2025-08-25 20:20:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 1914368 |
| 2025-08-25 20:25:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 305664 |
| 2025-08-25 20:30:00+00:00 | 2.86 | 2.88 | 2.86 | 2.88 | 105600000 |
| 2025-08-25 20:35:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 106590720 |
| 2025-08-25 20:40:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 0 |
| 2025-08-25 20:45:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 114269184 |
| 2025-08-25 20:50:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 33615360 |
| 2025-08-25 20:55:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 31186432 |
| 2025-08-25 21:00:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 26665472 |
| 2025-08-25 21:05:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 16650752 |
| 2025-08-25 21:10:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 47663616 |
| 2025-08-25 21:15:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 33601536 |
| 2025-08-25 21:20:00+00:00 | 2.84 | 2.85 | 2.84 | 2.84 | 13357056 |
| 2025-08-25 21:25:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 25732096 |
| 2025-08-25 21:30:00+00:00 | 2.85 | 2.85 | 2.84 | 2.85 | 22517248 |
| 2025-08-25 21:35:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 14101504 |
| 2025-08-25 21:40:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 15643136 |
| 2025-08-25 21:45:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 9999360 |
| 2025-08-25 21:50:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-25 21:55:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 1379328 |
| 2025-08-25 22:00:00+00:00 | 2.86 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-08-25 22:05:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 724480 |
| 2025-08-25 22:10:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 4945920 |
| 2025-08-25 22:15:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 14884864 |
| 2025-08-25 22:20:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 13942784 |
| 2025-08-25 22:25:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 4972032 |
| 2025-08-25 22:30:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-25 22:35:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-25 22:40:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 109546496 |
| 2025-08-25 22:45:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 9483776 |
| 2025-08-25 22:50:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 4680704 |
| 2025-08-25 22:55:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-25 23:00:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-25 23:05:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-25 23:10:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-25 23:15:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-25 23:20:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-25 23:25:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-08-25 23:30:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 103447552 |
| 2025-08-25 23:35:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-25 23:40:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 1975296 |
| 2025-08-25 23:45:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-25 23:50:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-25 23:55:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-26 00:00:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-26 00:05:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 19768320 |
| 2025-08-26 00:10:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 16418304 |
| 2025-08-26 00:15:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 19046912 |
| 2025-08-26 00:20:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 7763456 |
| 2025-08-26 00:25:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 11520512 |
| 2025-08-26 00:30:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 21743616 |
| 2025-08-26 00:35:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 8613888 |
| 2025-08-26 00:40:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-26 00:45:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 0 |
| 2025-08-26 00:50:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 5259776 |
| 2025-08-26 00:55:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 9816576 |
| 2025-08-26 01:00:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 4706816 |
| 2025-08-26 01:05:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 23623680 |
| 2025-08-26 01:10:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 8918016 |
| 2025-08-26 01:15:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 1451520 |
| 2025-08-26 01:20:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-26 01:25:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-26 01:30:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-26 01:35:00+00:00 | 2.88 | 2.88 | 2.87 | 2.88 | 0 |
| 2025-08-26 01:40:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 3906048 |
| 2025-08-26 01:45:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 5063680 |
| 2025-08-26 01:50:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-26 01:55:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-26 02:00:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 0 |
| 2025-08-26 02:05:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 1220608 |
| 2025-08-26 02:10:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 6607872 |
| 2025-08-26 02:15:00+00:00 | 2.89 | 2.90 | 2.89 | 2.89 | 22579200 |
| 2025-08-26 02:20:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-26 02:25:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-26 02:30:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 0 |
| 2025-08-26 02:35:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-26 02:40:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-26 02:45:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-26 02:50:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-26 02:55:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 113212928 |
| 2025-08-26 03:00:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-26 03:05:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-26 03:10:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-26 03:15:00+00:00 | 2.89 | 2.89 | 2.88 | 2.89 | 7624704 |
| 2025-08-26 03:20:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 4815872 |
| 2025-08-26 03:25:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 4209152 |
| 2025-08-26 03:30:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-26 03:35:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-26 03:40:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-26 03:45:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-26 03:50:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-26 03:55:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-26 04:00:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-26 04:05:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-26 04:10:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 0 |
| 2025-08-26 04:15:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 2562560 |
| 2025-08-26 04:20:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-26 04:25:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-26 04:30:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-26 04:35:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 2382848 |
| 2025-08-26 04:40:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-26 04:45:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-26 04:50:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 3000320 |
| 2025-08-26 04:55:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 12467712 |
| 2025-08-26 05:00:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 05:05:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 98451456 |
| 2025-08-26 05:10:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 05:15:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 0 |
| 2025-08-26 05:20:00+00:00 | 2.92 | 2.92 | 2.91 | 2.92 | 0 |
| 2025-08-26 05:25:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 108965888 |
| 2025-08-26 05:30:00+00:00 | 2.92 | 2.92 | 2.91 | 2.92 | 0 |
| 2025-08-26 05:35:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-26 05:40:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 102833152 |
| 2025-08-26 05:45:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 195052544 |
| 2025-08-26 05:50:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-26 05:55:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 0 |
| 2025-08-26 06:00:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-26 06:05:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-26 06:10:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 0 |
| 2025-08-26 06:15:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 4838912 |
| 2025-08-26 06:20:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 5479936 |
| 2025-08-26 06:25:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 2726912 |
| 2025-08-26 06:30:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 06:35:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 06:40:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 97393664 |
| 2025-08-26 06:45:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 06:50:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 06:55:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 07:00:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 07:05:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 07:10:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 86675968 |
| 2025-08-26 07:15:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 07:20:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 07:25:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 0 |
| 2025-08-26 07:30:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 0 |
| 2025-08-26 07:35:00+00:00 | 2.93 | 2.93 | 2.92 | 2.92 | 0 |
| 2025-08-26 07:40:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 8754176 |
| 2025-08-26 07:45:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 3951616 |
| 2025-08-26 07:50:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-26 07:55:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-26 08:00:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-26 08:05:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-26 08:10:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-26 08:15:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 87638016 |
| 2025-08-26 08:20:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-26 08:25:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 10455040 |
| 2025-08-26 08:30:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-26 08:35:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-26 08:40:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-26 08:45:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 1937920 |
| 2025-08-26 08:50:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 4638208 |
| 2025-08-26 08:55:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 2591232 |
| 2025-08-26 09:00:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 09:05:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 09:10:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 0 |
| 2025-08-26 09:15:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-26 09:20:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-26 09:25:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 2151424 |
| 2025-08-26 09:30:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-26 09:35:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-26 09:40:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 0 |
| 2025-08-26 09:45:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 3624448 |
| 2025-08-26 09:50:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 09:55:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 3271168 |
| 2025-08-26 10:00:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 10:05:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 10:10:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 10:15:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 93283840 |
| 2025-08-26 10:20:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 10:25:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 0 |
| 2025-08-26 10:30:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 0 |
| 2025-08-26 10:35:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 10:40:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 10:45:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 10:50:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 10:55:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 11:00:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 11:05:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 2106880 |
| 2025-08-26 11:10:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 8222720 |
| 2025-08-26 11:15:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 0 |
| 2025-08-26 11:20:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-26 11:25:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 94633472 |
| 2025-08-26 11:30:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 324096 |
| 2025-08-26 11:35:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 1623552 |
| 2025-08-26 11:40:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 416768 |
| 2025-08-26 11:45:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-26 11:50:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 1683456 |
| 2025-08-26 11:55:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 2105344 |
| 2025-08-26 12:00:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-26 12:05:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-08-26 12:10:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 0 |
| 2025-08-26 12:15:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 280064 |
| 2025-08-26 12:20:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 5271552 |
| 2025-08-26 12:25:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 90862592 |
| 2025-08-26 12:30:00+00:00 | 2.90 | 2.90 | 2.89 | 2.89 | 0 |
| 2025-08-26 12:35:00+00:00 | 2.92 | 2.92 | 2.90 | 2.90 | 41275392 |
| 2025-08-26 12:40:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 73987584 |
| 2025-08-26 12:45:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 35876352 |
| 2025-08-26 12:50:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 18175488 |
| 2025-08-26 12:55:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 54087680 |
| 2025-08-26 13:00:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 17741824 |
| 2025-08-26 13:05:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 12461056 |
| 2025-08-26 13:10:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 14641152 |
| 2025-08-26 13:15:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 13:20:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 3508224 |
| 2025-08-26 13:25:00+00:00 | 2.90 | 2.91 | 2.90 | 2.91 | 0 |
| 2025-08-26 13:30:00+00:00 | 2.91 | 2.91 | 2.90 | 2.90 | 9869824 |
| 2025-08-26 13:35:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 14771200 |
| 2025-08-26 13:40:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 17344000 |
| 2025-08-26 13:45:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-26 13:50:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 26700800 |
| 2025-08-26 13:55:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 24691712 |
| 2025-08-26 14:00:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 4572672 |
| 2025-08-26 14:05:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 11652096 |
| 2025-08-26 14:10:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 14234624 |
| 2025-08-26 14:15:00+00:00 | 2.92 | 2.92 | 2.91 | 2.91 | 10281472 |
| 2025-08-26 14:20:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 13354496 |
| 2025-08-26 14:25:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-26 14:30:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 6199296 |
| 2025-08-26 14:35:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 6089216 |
| 2025-08-26 14:40:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-26 14:45:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 116613120 |
| 2025-08-26 14:50:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 1390592 |
| 2025-08-26 14:55:00+00:00 | 2.93 | 2.94 | 2.93 | 2.93 | 14984704 |
| 2025-08-26 15:00:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 0 |
| 2025-08-26 15:05:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 8734720 |
| 2025-08-26 15:10:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 0 |
| 2025-08-26 15:15:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 18985472 |
| 2025-08-26 15:20:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 14453248 |
| 2025-08-26 15:25:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 11609088 |
| 2025-08-26 15:30:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 13009920 |
| 2025-08-26 15:35:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-26 15:40:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 10240512 |
| 2025-08-26 15:45:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-26 15:50:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-26 15:55:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-26 16:00:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-26 16:05:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 111484928 |
| 2025-08-26 16:10:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 71680 |
| 2025-08-26 16:15:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 718336 |
| 2025-08-26 16:20:00+00:00 | 2.94 | 2.94 | 2.93 | 2.93 | 8854016 |
| 2025-08-26 16:25:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 10820096 |
| 2025-08-26 16:30:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 27484672 |
| 2025-08-26 16:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 10718208 |
| 2025-08-26 16:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 16721920 |
| 2025-08-26 16:45:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 5393408 |
| 2025-08-26 16:50:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 970752 |
| 2025-08-26 16:55:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 7908352 |
| 2025-08-26 17:00:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-26 17:05:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-26 17:10:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-26 17:15:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 5665280 |
| 2025-08-26 17:20:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 11979776 |
| 2025-08-26 17:25:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 5971968 |
| 2025-08-26 17:30:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 1723904 |
| 2025-08-26 17:35:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 3355136 |
| 2025-08-26 17:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-26 17:45:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-26 17:50:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 120091648 |
| 2025-08-26 17:55:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-26 18:00:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-26 18:05:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 2358784 |
| 2025-08-26 18:10:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-26 18:15:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 3119104 |
| 2025-08-26 18:20:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 4928512 |
| 2025-08-26 18:25:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 8637440 |
| 2025-08-26 18:30:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 11119616 |
| 2025-08-26 18:35:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 7168000 |
| 2025-08-26 18:40:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-26 18:45:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 121395200 |
| 2025-08-26 18:50:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 3002368 |
| 2025-08-26 18:55:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-26 19:00:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-26 19:05:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-26 19:10:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 1595392 |
| 2025-08-26 19:15:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 0 |
| 2025-08-26 19:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-26 19:25:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-26 19:30:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 0 |
| 2025-08-26 19:35:00+00:00 | 2.99 | 3.00 | 2.99 | 2.99 | 11489280 |
| 2025-08-26 19:40:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 61260800 |
| 2025-08-26 19:45:00+00:00 | 3.04 | 3.04 | 3.02 | 3.02 | 69971456 |
| 2025-08-26 19:50:00+00:00 | 3.05 | 3.05 | 3.04 | 3.04 | 51819520 |
| 2025-08-26 19:55:00+00:00 | 3.07 | 3.07 | 3.06 | 3.06 | 51186688 |
| 2025-08-26 20:00:00+00:00 | 3.04 | 3.07 | 3.04 | 3.07 | 21696000 |
| 2025-08-26 20:05:00+00:00 | 3.04 | 3.05 | 3.04 | 3.04 | 17552384 |
| 2025-08-26 20:10:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-26 20:15:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2025-08-26 20:20:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 113604096 |
| 2025-08-26 20:25:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-26 20:30:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-26 20:35:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-26 20:40:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-26 20:45:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-26 20:50:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-26 20:55:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-26 21:00:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-08-26 21:05:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-26 21:10:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 0 |
| 2025-08-26 21:15:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-26 21:20:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-26 21:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-26 21:30:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-26 21:35:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 109377024 |
| 2025-08-26 21:40:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-26 21:45:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-26 21:50:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 4366848 |
| 2025-08-26 21:55:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-26 22:00:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-26 22:05:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 0 |
| 2025-08-26 22:10:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1502208 |
| 2025-08-26 22:15:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-26 22:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-26 22:25:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-26 22:30:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 14259200 |
| 2025-08-26 22:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-26 22:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-26 22:45:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 972800 |
| 2025-08-26 22:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-26 22:55:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 2489344 |
| 2025-08-26 23:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-26 23:05:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 13741568 |
| 2025-08-26 23:10:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 9894400 |
| 2025-08-26 23:15:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 3014656 |
| 2025-08-26 23:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 721408 |
| 2025-08-26 23:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-26 23:30:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 13629440 |
| 2025-08-26 23:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 3951104 |
| 2025-08-26 23:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 2349056 |
| 2025-08-26 23:45:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 6781952 |
| 2025-08-26 23:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 591872 |
| 2025-08-26 23:55:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 243712 |
| 2025-08-27 00:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 00:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 00:10:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 92703232 |
| 2025-08-27 00:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 00:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 00:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 00:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 00:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 00:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 00:45:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 2025-08-27 00:50:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 551936 |
| 2025-08-27 00:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-27 01:00:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-27 01:05:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 1692160 |
| 2025-08-27 01:10:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 3720192 |
| 2025-08-27 01:15:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-27 01:20:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 1297408 |
| 2025-08-27 01:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 237056 |
| 2025-08-27 01:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 01:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 116814848 |
| 2025-08-27 01:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 01:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 01:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 3244032 |
| 2025-08-27 01:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 5185536 |
| 2025-08-27 02:00:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 02:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 02:10:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 2025-08-27 02:15:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-27 02:20:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 3958272 |
| 2025-08-27 02:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 9550336 |
| 2025-08-27 02:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 02:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 02:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 2190848 |
| 2025-08-27 02:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 108903424 |
| 2025-08-27 02:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 02:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 03:00:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 03:05:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 2025-08-27 03:10:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-27 03:15:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-27 03:20:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-27 03:25:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-27 03:30:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 112778752 |
| 2025-08-27 03:35:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 3644928 |
| 2025-08-27 03:40:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 5440512 |
| 2025-08-27 03:45:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 18044928 |
| 2025-08-27 03:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 29817856 |
| 2025-08-27 03:55:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 35014656 |
| 2025-08-27 04:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 04:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 17996800 |
| 2025-08-27 04:10:00+00:00 | 3.02 | 3.02 | 3.01 | 3.02 | 22418944 |
| 2025-08-27 04:15:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 8252928 |
| 2025-08-27 04:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 5352448 |
| 2025-08-27 04:25:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 4624896 |
| 2025-08-27 04:30:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 4995072 |
| 2025-08-27 04:35:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 6965760 |
| 2025-08-27 04:40:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 10054656 |
| 2025-08-27 04:45:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 13614592 |
| 2025-08-27 04:50:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 5129728 |
| 2025-08-27 04:55:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-27 05:00:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-27 05:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 2217984 |
| 2025-08-27 05:10:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 9027584 |
| 2025-08-27 05:15:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1298432 |
| 2025-08-27 05:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-27 05:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-27 05:30:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-27 05:35:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-27 05:40:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-27 05:45:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-27 05:50:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 3172352 |
| 2025-08-27 05:55:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-27 06:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 06:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 2790400 |
| 2025-08-27 06:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 06:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 06:20:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 06:25:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 06:30:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 06:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 106198528 |
| 2025-08-27 06:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 06:45:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 06:50:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 173056 |
| 2025-08-27 06:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 8734208 |
| 2025-08-27 07:00:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 07:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 07:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 07:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 07:20:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 854528 |
| 2025-08-27 07:25:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 5846016 |
| 2025-08-27 07:30:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 6673920 |
| 2025-08-27 07:35:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-27 07:40:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-27 07:45:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-27 07:50:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-27 07:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-27 08:00:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 2025-08-27 08:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 116919296 |
| 2025-08-27 08:10:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 0 |
| 2025-08-27 08:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 08:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 08:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 08:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 3107840 |
| 2025-08-27 08:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 08:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 08:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 104948224 |
| 2025-08-27 08:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 08:55:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 09:00:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 121022464 |
| 2025-08-27 09:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 8747520 |
| 2025-08-27 09:10:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 6509568 |
| 2025-08-27 09:15:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 805888 |
| 2025-08-27 09:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1202688 |
| 2025-08-27 09:25:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-27 09:30:00+00:00 | 3.01 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-27 09:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 09:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 09:45:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 09:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 09:55:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 10:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 10:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 10:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 1651200 |
| 2025-08-27 10:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 6233600 |
| 2025-08-27 10:20:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 3995136 |
| 2025-08-27 10:25:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 10:30:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 3231232 |
| 2025-08-27 10:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 9599488 |
| 2025-08-27 10:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1000960 |
| 2025-08-27 10:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 10:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 10:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 11:00:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 11:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 11:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 11:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 11:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 11:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1039360 |
| 2025-08-27 11:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 11:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 11:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 11:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 3321856 |
| 2025-08-27 11:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 45568 |
| 2025-08-27 11:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 4865536 |
| 2025-08-27 12:00:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 12:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 6199808 |
| 2025-08-27 12:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 10163200 |
| 2025-08-27 12:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 928256 |
| 2025-08-27 12:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 2149888 |
| 2025-08-27 12:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 8866816 |
| 2025-08-27 12:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 6508544 |
| 2025-08-27 12:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 12:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 12:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 12:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 12:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 13:00:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 13:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 13:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 13:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 13:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 104671744 |
| 2025-08-27 13:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 13:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 790016 |
| 2025-08-27 13:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 13:40:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 13374976 |
| 2025-08-27 13:45:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 28531200 |
| 2025-08-27 13:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 13:55:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 0 |
| 2025-08-27 14:00:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 14:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 14:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 14:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 5858816 |
| 2025-08-27 14:20:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 14:25:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 91151360 |
| 2025-08-27 14:30:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-27 14:35:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 124971008 |
| 2025-08-27 14:40:00+00:00 | 3.02 | 3.03 | 3.02 | 3.03 | 13900288 |
| 2025-08-27 14:45:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 20982784 |
| 2025-08-27 14:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 9161216 |
| 2025-08-27 14:55:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 15:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 15:05:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 0 |
| 2025-08-27 15:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 3046912 |
| 2025-08-27 15:15:00+00:00 | 3.01 | 3.02 | 3.01 | 3.01 | 5507584 |
| 2025-08-27 15:20:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 15:25:00+00:00 | 3.01 | 3.01 | 3.00 | 3.01 | 0 |
| 2025-08-27 15:30:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 93404672 |
| 2025-08-27 15:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 15:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 11287552 |
| 2025-08-27 15:45:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 8011264 |
| 2025-08-27 15:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 7779840 |
| 2025-08-27 15:55:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 7489536 |
| 2025-08-27 16:00:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-27 16:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 8086016 |
| 2025-08-27 16:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 3392512 |
| 2025-08-27 16:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 16:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 7268352 |
| 2025-08-27 16:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 111867904 |
| 2025-08-27 16:30:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 16:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 3756544 |
| 2025-08-27 16:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 16:45:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 9454080 |
| 2025-08-27 16:50:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 3953664 |
| 2025-08-27 16:55:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-27 17:00:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 68033024 |
| 2025-08-27 17:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 956416 |
| 2025-08-27 17:10:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-27 17:15:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-27 17:20:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 17:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-27 17:30:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 95851520 |
| 2025-08-27 17:35:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 4668416 |
| 2025-08-27 17:40:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 8785920 |
| 2025-08-27 17:45:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 7152128 |
| 2025-08-27 17:50:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 8311808 |
| 2025-08-27 17:55:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 3100160 |
| 2025-08-27 18:00:00+00:00 | 3.04 | 3.04 | 3.03 | 3.03 | 0 |
| 2025-08-27 18:05:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 17858048 |
| 2025-08-27 18:10:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 15684096 |
| 2025-08-27 18:15:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 15893504 |
| 2025-08-27 18:20:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 4753408 |
| 2025-08-27 18:25:00+00:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1435648 |
| 2025-08-27 18:30:00+00:00 | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 2025-08-27 18:35:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-27 18:40:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-27 18:45:00+00:00 | 3.03 | 3.03 | 3.02 | 3.02 | 0 |
| 2025-08-27 18:50:00+00:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2025-08-27 18:55:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-27 19:00:00+00:00 | 3.02 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-27 19:05:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 11451904 |
| 2025-08-27 19:10:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 40476672 |
| 2025-08-27 19:15:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 49959424 |
| 2025-08-27 19:20:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 9251328 |
| 2025-08-27 19:25:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 19:30:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 19:35:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 80835072 |
| 2025-08-27 19:40:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-27 19:45:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 2025-08-27 19:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 19:55:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 23643136 |
| 2025-08-27 20:00:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 0 |
| 2025-08-27 20:05:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 2025-08-27 20:10:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-27 20:15:00+00:00 | 3.01 | 3.01 | 2.99 | 2.99 | 2422784 |
| 2025-08-27 20:20:00+00:00 | 3.01 | 3.01 | 3.00 | 3.01 | 141102080 |
| 2025-08-27 20:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 220479488 |
| 2025-08-27 20:30:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 111340544 |
| 2025-08-27 20:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 52138496 |
| 2025-08-27 20:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 33837056 |
| 2025-08-27 20:45:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 5711360 |
| 2025-08-27 20:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 10643968 |
| 2025-08-27 20:55:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 21:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 82991616 |
| 2025-08-27 21:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 21:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-27 21:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 9153536 |
| 2025-08-27 21:20:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 0 |
| 2025-08-27 21:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 107641344 |
| 2025-08-27 21:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 21:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-27 21:40:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 259072 |
| 2025-08-27 21:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 513024 |
| 2025-08-27 21:50:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 432640 |
| 2025-08-27 21:55:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 1845760 |
| 2025-08-27 22:00:00+00:00 | 2.98 | 2.99 | 2.98 | 2.98 | 0 |
| 2025-08-27 22:05:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 27999744 |
| 2025-08-27 22:10:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 11854336 |
| 2025-08-27 22:15:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 3943424 |
| 2025-08-27 22:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 200192 |
| 2025-08-27 22:25:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-27 22:30:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-27 22:35:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 1669632 |
| 2025-08-27 22:40:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 3423232 |
| 2025-08-27 22:45:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 2228736 |
| 2025-08-27 22:50:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-27 22:55:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-27 23:00:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-27 23:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-27 23:10:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-27 23:15:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-27 23:20:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 1668096 |
| 2025-08-27 23:25:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 1256960 |
| 2025-08-27 23:30:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 0 |
| 2025-08-27 23:35:00+00:00 | 2.97 | 2.98 | 2.97 | 2.97 | 1177088 |
| 2025-08-27 23:40:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 1917440 |
| 2025-08-27 23:45:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 1726976 |
| 2025-08-27 23:50:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 1574400 |
| 2025-08-27 23:55:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 3834880 |
| 2025-08-28 00:00:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-28 00:05:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 6426624 |
| 2025-08-28 00:10:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 00:15:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 104644096 |
| 2025-08-28 00:20:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-28 00:25:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 14791168 |
| 2025-08-28 00:30:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-28 00:35:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 0 |
| 2025-08-28 00:40:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 9077248 |
| 2025-08-28 00:45:00+00:00 | 2.98 | 2.98 | 2.96 | 2.96 | 100183040 |
| 2025-08-28 00:50:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-28 00:55:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-28 01:00:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-28 01:05:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-28 01:10:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 0 |
| 2025-08-28 01:15:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 3697664 |
| 2025-08-28 01:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 1895936 |
| 2025-08-28 01:25:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 01:30:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 95120384 |
| 2025-08-28 01:35:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 13189632 |
| 2025-08-28 01:40:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 1138176 |
| 2025-08-28 01:45:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 01:50:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 98225152 |
| 2025-08-28 01:55:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-28 02:00:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 2025-08-28 02:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 02:10:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 02:15:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 02:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 1359872 |
| 2025-08-28 02:25:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 02:30:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 4819968 |
| 2025-08-28 02:35:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 1093120 |
| 2025-08-28 02:40:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 02:45:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 02:50:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 770048 |
| 2025-08-28 02:55:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-28 03:00:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-28 03:05:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 102238720 |
| 2025-08-28 03:10:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 8818688 |
| 2025-08-28 03:15:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 6926848 |
| 2025-08-28 03:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 03:25:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 03:30:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 03:35:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 03:40:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 03:45:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 86624256 |
| 2025-08-28 03:50:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 03:55:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 04:00:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 04:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 04:10:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 0 |
| 2025-08-28 04:15:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 2165760 |
| 2025-08-28 04:20:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 529408 |
| 2025-08-28 04:25:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 6683136 |
| 2025-08-28 04:30:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 2601984 |
| 2025-08-28 04:35:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-28 04:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 13784576 |
| 2025-08-28 04:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 16011264 |
| 2025-08-28 04:50:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 10433024 |
| 2025-08-28 04:55:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 16016896 |
| 2025-08-28 05:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-28 05:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-28 05:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 100147200 |
| 2025-08-28 05:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 6894592 |
| 2025-08-28 05:20:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 6497792 |
| 2025-08-28 05:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 10927104 |
| 2025-08-28 05:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 4775424 |
| 2025-08-28 05:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 2995712 |
| 2025-08-28 05:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 05:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 05:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1809408 |
| 2025-08-28 05:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1895936 |
| 2025-08-28 06:00:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 06:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 06:10:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 5946880 |
| 2025-08-28 06:15:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 1167872 |
| 2025-08-28 06:20:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 101483008 |
| 2025-08-28 06:25:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-28 06:30:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 2167808 |
| 2025-08-28 06:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 06:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 116622848 |
| 2025-08-28 06:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 06:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1077760 |
| 2025-08-28 06:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 07:00:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 07:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 9602560 |
| 2025-08-28 07:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1247232 |
| 2025-08-28 07:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 07:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 5046784 |
| 2025-08-28 07:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 3274240 |
| 2025-08-28 07:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 07:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 07:40:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 2025-08-28 07:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 07:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 07:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 3343360 |
| 2025-08-28 08:00:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 08:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 34720256 |
| 2025-08-28 08:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 27097088 |
| 2025-08-28 08:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 36943360 |
| 2025-08-28 08:20:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 8047616 |
| 2025-08-28 08:25:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 1227776 |
| 2025-08-28 08:30:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 6371328 |
| 2025-08-28 08:35:00+00:00 | 3.00 | 3.01 | 3.00 | 3.00 | 4260864 |
| 2025-08-28 08:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1033216 |
| 2025-08-28 08:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 8512512 |
| 2025-08-28 08:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 3358208 |
| 2025-08-28 08:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 102400 |
| 2025-08-28 09:00:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 09:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 09:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1767936 |
| 2025-08-28 09:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 645120 |
| 2025-08-28 09:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 09:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 681472 |
| 2025-08-28 09:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 2752512 |
| 2025-08-28 09:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 09:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 911360 |
| 2025-08-28 09:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 09:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 2673152 |
| 2025-08-28 09:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1634816 |
| 2025-08-28 10:00:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 10:05:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 4420608 |
| 2025-08-28 10:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 899584 |
| 2025-08-28 10:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 10:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 10:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 10:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1165824 |
| 2025-08-28 10:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1460224 |
| 2025-08-28 10:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 10:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 10:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 4172800 |
| 2025-08-28 10:55:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 3220992 |
| 2025-08-28 11:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-28 11:05:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 0 |
| 2025-08-28 11:10:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1698816 |
| 2025-08-28 11:15:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 3985408 |
| 2025-08-28 11:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1486848 |
| 2025-08-28 11:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1479168 |
| 2025-08-28 11:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 436736 |
| 2025-08-28 11:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 11:40:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 11:45:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 11:50:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 11:55:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 3249152 |
| 2025-08-28 12:00:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-28 12:05:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-28 12:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-28 12:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-28 12:20:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 3838464 |
| 2025-08-28 12:25:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 6649344 |
| 2025-08-28 12:30:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 43989504 |
| 2025-08-28 12:35:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 26751488 |
| 2025-08-28 12:40:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 37149184 |
| 2025-08-28 12:45:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 35545600 |
| 2025-08-28 12:50:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 11257344 |
| 2025-08-28 12:55:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 11366400 |
| 2025-08-28 13:00:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-28 13:05:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 11545600 |
| 2025-08-28 13:10:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 2406912 |
| 2025-08-28 13:15:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-28 13:20:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 11773952 |
| 2025-08-28 13:25:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 14650880 |
| 2025-08-28 13:30:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 17504768 |
| 2025-08-28 13:35:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 19132416 |
| 2025-08-28 13:40:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 15713792 |
| 2025-08-28 13:45:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 8299520 |
| 2025-08-28 13:50:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 21163520 |
| 2025-08-28 13:55:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 25193984 |
| 2025-08-28 14:00:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 14:05:00+00:00 | 3.01 | 3.01 | 3.00 | 3.00 | 14307840 |
| 2025-08-28 14:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 18038784 |
| 2025-08-28 14:15:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 9930240 |
| 2025-08-28 14:20:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 5256704 |
| 2025-08-28 14:25:00+00:00 | 3.00 | 3.01 | 3.00 | 3.01 | 10324480 |
| 2025-08-28 14:30:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 14:35:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 14:40:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 2025-08-28 14:45:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 2025-08-28 14:50:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1088000 |
| 2025-08-28 14:55:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 617984 |
| 2025-08-28 15:00:00+00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2025-08-28 15:05:00+00:00 | 3.01 | 3.02 | 3.01 | 3.02 | 10240 |
| 2025-08-28 15:10:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 5057536 |
| 2025-08-28 15:15:00+00:00 | 3.02 | 3.02 | 3.01 | 3.01 | 7479296 |
| 2025-08-28 15:20:00+00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 2714624 |
| 2025-08-28 15:25:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 29616128 |
| 2025-08-28 15:30:00+00:00 | 2.99 | 3.00 | 2.99 | 3.00 | 22004224 |
| 2025-08-28 15:35:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 10514944 |
| 2025-08-28 15:40:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 5213696 |
| 2025-08-28 15:45:00+00:00 | 2.98 | 2.99 | 2.98 | 2.99 | 18203136 |
| 2025-08-28 15:50:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 27586048 |
| 2025-08-28 15:55:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 12904448 |
| 2025-08-28 16:00:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 16:05:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 6581248 |
| 2025-08-28 16:10:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 8564224 |
| 2025-08-28 16:15:00+00:00 | 3.00 | 3.00 | 2.99 | 2.99 | 11483648 |
| 2025-08-28 16:20:00+00:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-08-28 16:25:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2025-08-28 16:30:00+00:00 | 2.99 | 3.00 | 2.99 | 2.99 | 3522048 |
| 2025-08-28 16:35:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 238080 |
| 2025-08-28 16:40:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 591360 |
| 2025-08-28 16:45:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 6569984 |
| 2025-08-28 16:50:00+00:00 | 2.99 | 2.99 | 2.99 | 2.99 | 832512 |
| 2025-08-28 16:55:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 15698432 |
| 2025-08-28 17:00:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 31991296 |
| 2025-08-28 17:05:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 19112960 |
| 2025-08-28 17:10:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 11874816 |
| 2025-08-28 17:15:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 3679744 |
| 2025-08-28 17:20:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 2307072 |
| 2025-08-28 17:25:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 3133440 |
| 2025-08-28 17:30:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 402944 |
| 2025-08-28 17:35:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 17:40:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 17:45:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 17:50:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 17:55:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 18:00:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 18:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 18:10:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-28 18:15:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-28 18:20:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-28 18:25:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 0 |
| 2025-08-28 18:30:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 18:35:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 18:40:00+00:00 | 2.99 | 2.99 | 2.98 | 2.98 | 3047424 |
| 2025-08-28 18:45:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 4915712 |
| 2025-08-28 18:50:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 5854720 |
| 2025-08-28 18:55:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 19:00:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 19:05:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 19:10:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 19:15:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 19:20:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-28 19:25:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 0 |
| 2025-08-28 19:30:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 19:35:00+00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 2025-08-28 19:40:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 1884672 |
| 2025-08-28 19:45:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 14487552 |
| 2025-08-28 19:50:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 8140288 |
| 2025-08-28 19:55:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 24090624 |
| 2025-08-28 20:00:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 0 |
| 2025-08-28 20:05:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-08-28 20:10:00+00:00 | 2.96 | 2.96 | 2.95 | 2.95 | 0 |
| 2025-08-28 20:15:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-28 20:20:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-28 20:25:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-28 20:30:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-28 20:35:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-28 20:40:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-28 20:45:00+00:00 | 2.95 | 2.96 | 2.95 | 2.96 | 0 |
| 2025-08-28 20:50:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-28 20:55:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-28 21:00:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-28 21:05:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-28 21:10:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-28 21:15:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-28 21:20:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-28 21:25:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-28 21:30:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 2013696 |
| 2025-08-28 21:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-28 21:40:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-28 21:45:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-28 21:50:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-28 21:55:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-28 22:00:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-28 22:05:00+00:00 | 2.97 | 2.97 | 2.96 | 2.96 | 0 |
| 2025-08-28 22:10:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-28 22:15:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-28 22:20:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-28 22:25:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-28 22:30:00+00:00 | 2.98 | 2.98 | 2.97 | 2.97 | 0 |
| 2025-08-28 22:35:00+00:00 | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 2025-08-28 22:40:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-28 22:45:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-28 22:50:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 2707968 |
| 2025-08-28 22:55:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 137216 |
| 2025-08-28 23:00:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-28 23:05:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-28 23:10:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 2610688 |
| 2025-08-28 23:15:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-28 23:20:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-28 23:25:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 106496 |
| 2025-08-28 23:30:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-28 23:35:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-28 23:40:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 1248768 |
| 2025-08-28 23:45:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 903680 |
| 2025-08-28 23:50:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-28 23:55:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 521216 |
| 2025-08-29 00:00:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-29 00:05:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 2025-08-29 00:10:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 2758144 |
| 2025-08-29 00:15:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 7335936 |
| 2025-08-29 00:20:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 0 |
| 2025-08-29 00:25:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-29 00:30:00+00:00 | 2.97 | 2.97 | 2.97 | 2.97 | 18262528 |
| 2025-08-29 00:35:00+00:00 | 2.96 | 2.97 | 2.96 | 2.97 | 0 |
| 2025-08-29 00:40:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-29 00:45:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 1867776 |
| 2025-08-29 00:50:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-29 00:55:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-29 01:00:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-08-29 01:05:00+00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 8044544 |
| 2025-08-29 01:10:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 13189632 |
| 2025-08-29 01:15:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 4458496 |
| 2025-08-29 01:20:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 12425216 |
| 2025-08-29 01:25:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 19146752 |
| 2025-08-29 01:30:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 15652352 |
| 2025-08-29 01:35:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 0 |
| 2025-08-29 01:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 3574784 |
| 2025-08-29 01:45:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 5399040 |
| 2025-08-29 01:50:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 0 |
| 2025-08-29 01:55:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 2027008 |
| 2025-08-29 02:00:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-29 02:05:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 2590720 |
| 2025-08-29 02:10:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 5151232 |
| 2025-08-29 02:15:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 7822848 |
| 2025-08-29 02:20:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 846848 |
| 2025-08-29 02:25:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 5072896 |
| 2025-08-29 02:30:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-29 02:35:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-29 02:40:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 4386304 |
| 2025-08-29 02:45:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 5613568 |
| 2025-08-29 02:50:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-29 02:55:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 970240 |
| 2025-08-29 03:00:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-08-29 03:05:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 1833984 |
| 2025-08-29 03:10:00+00:00 | 2.95 | 2.95 | 2.95 | 2.95 | 323072 |
| 2025-08-29 03:15:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 4747776 |
| 2025-08-29 03:20:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 2643968 |
| 2025-08-29 03:25:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 10036224 |
| 2025-08-29 03:30:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 11323392 |
| 2025-08-29 03:35:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 12070912 |
| 2025-08-29 03:40:00+00:00 | 2.95 | 2.95 | 2.94 | 2.94 | 16532480 |
| 2025-08-29 03:45:00+00:00 | 2.94 | 2.95 | 2.94 | 2.95 | 3238400 |
| 2025-08-29 03:50:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 3570688 |
| 2025-08-29 03:55:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 4001280 |
| 2025-08-29 04:00:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2025-08-29 04:05:00+00:00 | 2.94 | 2.94 | 2.94 | 2.94 | 4788224 |
| 2025-08-29 04:10:00+00:00 | 2.93 | 2.94 | 2.93 | 2.94 | 16634880 |
| 2025-08-29 04:15:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-29 04:20:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-29 04:25:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-29 04:30:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-29 04:35:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 15069184 |
| 2025-08-29 04:40:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-29 04:45:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-29 04:50:00+00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2025-08-29 04:55:00+00:00 | 2.92 | 2.93 | 2.92 | 2.93 | 13878272 |
| 2025-08-29 05:00:00+00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 2025-08-29 05:05:00+00:00 | 2.91 | 2.92 | 2.91 | 2.92 | 12452352 |
| 2025-08-29 05:10:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 22166016 |
| 2025-08-29 05:15:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-29 05:20:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 2933760 |
| 2025-08-29 05:25:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 1457664 |
| 2025-08-29 05:30:00+00:00 | 2.91 | 2.91 | 2.90 | 2.91 | 18665984 |
| 2025-08-29 05:35:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 10528256 |
| 2025-08-29 05:40:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 10768384 |
| 2025-08-29 05:45:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-29 05:50:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 2048 |
| 2025-08-29 05:55:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 7671296 |
| 2025-08-29 06:00:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 2025-08-29 06:05:00+00:00 | 2.91 | 2.91 | 2.91 | 2.91 | 3356672 |
| 2025-08-29 06:10:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 17746432 |
| 2025-08-29 06:15:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 16156672 |
| 2025-08-29 06:20:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 6498816 |
| 2025-08-29 06:25:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 6667264 |
| 2025-08-29 06:30:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 2025-08-29 06:35:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 9267712 |
| 2025-08-29 06:40:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 16075264 |
| 2025-08-29 06:45:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 73317376 |
| 2025-08-29 06:50:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 28696064 |
| 2025-08-29 06:55:00+00:00 | 2.90 | 2.90 | 2.90 | 2.90 | 16285184 |
| 2025-08-29 07:00:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 14130688 |
| 2025-08-29 07:05:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 20294656 |
| 2025-08-29 07:10:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 25637888 |
| 2025-08-29 07:15:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 64014336 |
| 2025-08-29 07:20:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 13131264 |
| 2025-08-29 07:25:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 28152320 |
| 2025-08-29 07:30:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 21670400 |
| 2025-08-29 07:35:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 13355008 |
| 2025-08-29 07:40:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 23282176 |
| 2025-08-29 07:45:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 17008640 |
| 2025-08-29 07:50:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 14965248 |
| 2025-08-29 07:55:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 9899520 |
| 2025-08-29 08:00:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 0 |
| 2025-08-29 08:05:00+00:00 | 2.87 | 2.88 | 2.87 | 2.87 | 0 |
| 2025-08-29 08:10:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-29 08:15:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-29 08:20:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 21784064 |
| 2025-08-29 08:25:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 27665920 |
| 2025-08-29 08:30:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 4332544 |
| 2025-08-29 08:35:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 10203648 |
| 2025-08-29 08:40:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 27429888 |
| 2025-08-29 08:45:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 13566976 |
| 2025-08-29 08:50:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 10530816 |
| 2025-08-29 08:55:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 32045056 |
| 2025-08-29 09:00:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 27814400 |
| 2025-08-29 09:05:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 21892096 |
| 2025-08-29 09:10:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 21940736 |
| 2025-08-29 09:15:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 19871232 |
| 2025-08-29 09:20:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 21052416 |
| 2025-08-29 09:25:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 22980608 |
| 2025-08-29 09:30:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 16428032 |
| 2025-08-29 09:35:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 14117376 |
| 2025-08-29 09:40:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 11825152 |
| 2025-08-29 09:45:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 29632000 |
| 2025-08-29 09:50:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 17853952 |
| 2025-08-29 09:55:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 20382720 |
| 2025-08-29 10:00:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 2868224 |
| 2025-08-29 10:05:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 5474816 |
| 2025-08-29 10:10:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 15697408 |
| 2025-08-29 10:15:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 10078720 |
| 2025-08-29 10:20:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 13068800 |
| 2025-08-29 10:25:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 15305728 |
| 2025-08-29 10:30:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 15989248 |
| 2025-08-29 10:35:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 5337600 |
| 2025-08-29 10:40:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 8228352 |
| 2025-08-29 10:45:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 9335296 |
| 2025-08-29 10:50:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 4603392 |
| 2025-08-29 10:55:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 11374080 |
| 2025-08-29 11:00:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-29 11:05:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 0 |
| 2025-08-29 11:10:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 11725312 |
| 2025-08-29 11:15:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 5603328 |
| 2025-08-29 11:20:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 1504768 |
| 2025-08-29 11:25:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 6748672 |
| 2025-08-29 11:30:00+00:00 | 2.88 | 2.88 | 2.87 | 2.88 | 3342848 |
| 2025-08-29 11:35:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 2433536 |
| 2025-08-29 11:40:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 6933504 |
| 2025-08-29 11:45:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 4858368 |
| 2025-08-29 11:50:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 2384384 |
| 2025-08-29 11:55:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 982528 |
| 2025-08-29 12:00:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 0 |
| 2025-08-29 12:05:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-29 12:10:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 1160704 |
| 2025-08-29 12:15:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 3795968 |
| 2025-08-29 12:20:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 4551680 |
| 2025-08-29 12:25:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 2306560 |
| 2025-08-29 12:30:00+00:00 | 2.90 | 2.90 | 2.88 | 2.88 | 153821184 |
| 2025-08-29 12:35:00+00:00 | 2.89 | 2.90 | 2.89 | 2.90 | 42147840 |
| 2025-08-29 12:40:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 12206080 |
| 2025-08-29 12:45:00+00:00 | 2.89 | 2.89 | 2.88 | 2.88 | 346624 |
| 2025-08-29 12:50:00+00:00 | 2.89 | 2.89 | 2.89 | 2.89 | 1606656 |
| 2025-08-29 12:55:00+00:00 | 2.89 | 2.89 | 2.88 | 2.89 | 1569280 |
| 2025-08-29 13:00:00+00:00 | 2.88 | 2.89 | 2.88 | 2.89 | 0 |
| 2025-08-29 13:05:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-08-29 13:10:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 7508480 |
| 2025-08-29 13:15:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 5337600 |
| 2025-08-29 13:20:00+00:00 | 2.87 | 2.88 | 2.87 | 2.88 | 8378368 |
| 2025-08-29 13:25:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-29 13:30:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 21396992 |
| 2025-08-29 13:35:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-08-29 13:40:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 11126272 |
| 2025-08-29 13:45:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 62440960 |
| 2025-08-29 13:50:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 14517760 |
| 2025-08-29 13:55:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 9658368 |
| 2025-08-29 14:00:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-29 14:05:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 76379136 |
| 2025-08-29 14:10:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 107146752 |
| 2025-08-29 14:15:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 72762368 |
| 2025-08-29 14:20:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 34496000 |
| 2025-08-29 14:25:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 26328576 |
| 2025-08-29 14:30:00+00:00 | 2.84 | 2.84 | 2.83 | 2.84 | 28879360 |
| 2025-08-29 14:35:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 899584 |
| 2025-08-29 14:40:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 24269824 |
| 2025-08-29 14:45:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 41819648 |
| 2025-08-29 14:50:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 18407424 |
| 2025-08-29 14:55:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 30405120 |
| 2025-08-29 15:00:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 0 |
| 2025-08-29 15:05:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 13641728 |
| 2025-08-29 15:10:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 3995136 |
| 2025-08-29 15:15:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 9366528 |
| 2025-08-29 15:20:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-29 15:25:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-29 15:30:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-29 15:35:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 332288 |
| 2025-08-29 15:40:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-29 15:45:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-29 15:50:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-29 15:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 1666048 |
| 2025-08-29 16:00:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 0 |
| 2025-08-29 16:05:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 32066048 |
| 2025-08-29 16:10:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 35212288 |
| 2025-08-29 16:15:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 11048448 |
| 2025-08-29 16:20:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 9424384 |
| 2025-08-29 16:25:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 7281664 |
| 2025-08-29 16:30:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 2624512 |
| 2025-08-29 16:35:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 9904128 |
| 2025-08-29 16:40:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 5867008 |
| 2025-08-29 16:45:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 1623040 |
| 2025-08-29 16:50:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 5202432 |
| 2025-08-29 16:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-29 17:00:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-29 17:05:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 0 |
| 2025-08-29 17:10:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 6341120 |
| 2025-08-29 17:15:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 26057216 |
| 2025-08-29 17:20:00+00:00 | 2.82 | 2.83 | 2.82 | 2.82 | 14764544 |
| 2025-08-29 17:25:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 8121856 |
| 2025-08-29 17:30:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 5179904 |
| 2025-08-29 17:35:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 2740224 |
| 2025-08-29 17:40:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 4719104 |
| 2025-08-29 17:45:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 3370496 |
| 2025-08-29 17:50:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 4104192 |
| 2025-08-29 17:55:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 7823872 |
| 2025-08-29 18:00:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 3726848 |
| 2025-08-29 18:05:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 13240832 |
| 2025-08-29 18:10:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 8883200 |
| 2025-08-29 18:15:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 5774848 |
| 2025-08-29 18:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 34315264 |
| 2025-08-29 18:25:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 29781504 |
| 2025-08-29 18:30:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 13494272 |
| 2025-08-29 18:35:00+00:00 | 2.80 | 2.81 | 2.80 | 2.80 | 8994304 |
| 2025-08-29 18:40:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 6178304 |
| 2025-08-29 18:45:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 9237504 |
| 2025-08-29 18:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 3792384 |
| 2025-08-29 18:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 5119488 |
| 2025-08-29 19:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-29 19:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 26025984 |
| 2025-08-29 19:10:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 14750720 |
| 2025-08-29 19:15:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 18942464 |
| 2025-08-29 19:20:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 10367488 |
| 2025-08-29 19:25:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 13255168 |
| 2025-08-29 19:30:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 12785664 |
| 2025-08-29 19:35:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 6801920 |
| 2025-08-29 19:40:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 3943424 |
| 2025-08-29 19:45:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 0 |
| 2025-08-29 19:50:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-29 19:55:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 0 |
| 2025-08-29 20:00:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-29 20:05:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 0 |
| 2025-08-29 20:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 30673408 |
| 2025-08-29 20:15:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 15690752 |
| 2025-08-29 20:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 7449600 |
| 2025-08-29 20:25:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 17531392 |
| 2025-08-29 20:30:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 32934400 |
| 2025-08-29 20:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 12446208 |
| 2025-08-29 20:40:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 23886848 |
| 2025-08-29 20:45:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 37862400 |
| 2025-08-29 20:50:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 12910080 |
| 2025-08-29 20:55:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 13601280 |
| 2025-08-29 21:00:00+00:00 | 2.78 | 2.79 | 2.78 | 2.79 | 46484480 |
| 2025-08-29 21:05:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 45561344 |
| 2025-08-29 21:10:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 25462272 |
| 2025-08-29 21:15:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 9371648 |
| 2025-08-29 21:20:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 915456 |
| 2025-08-29 21:25:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 8827392 |
| 2025-08-29 21:30:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 14216192 |
| 2025-08-29 21:35:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 19086336 |
| 2025-08-29 21:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 13910528 |
| 2025-08-29 21:45:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 8774656 |
| 2025-08-29 21:50:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 5908480 |
| 2025-08-29 21:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 5654016 |
| 2025-08-29 22:00:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 614400 |
| 2025-08-29 22:05:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 7801344 |
| 2025-08-29 22:10:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 7048704 |
| 2025-08-29 22:15:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 14107136 |
| 2025-08-29 22:20:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 8780800 |
| 2025-08-29 22:25:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 10142208 |
| 2025-08-29 22:30:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 10612736 |
| 2025-08-29 22:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 3012096 |
| 2025-08-29 22:40:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 4538368 |
| 2025-08-29 22:45:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 24064 |
| 2025-08-29 22:50:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 293376 |
| 2025-08-29 22:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 3293184 |
| 2025-08-29 23:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-29 23:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 11268608 |
| 2025-08-29 23:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-29 23:15:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 8843264 |
| 2025-08-29 23:20:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 9299456 |
| 2025-08-29 23:25:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 7121408 |
| 2025-08-29 23:30:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 6999040 |
| 2025-08-29 23:35:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 3046912 |
| 2025-08-29 23:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 137216 |
| 2025-08-29 23:45:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 3422720 |
| 2025-08-29 23:50:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-29 23:55:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 2255360 |
| 2025-08-30 00:00:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 00:05:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 00:10:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 00:15:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 00:20:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 00:25:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 00:30:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 00:35:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 00:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 1531392 |
| 2025-08-30 00:45:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 202240 |
| 2025-08-30 00:50:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 185856 |
| 2025-08-30 00:55:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 736768 |
| 2025-08-30 01:00:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 01:05:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 01:10:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 01:15:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 0 |
| 2025-08-30 01:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 01:25:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-30 01:30:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 01:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 2859008 |
| 2025-08-30 01:40:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 9265152 |
| 2025-08-30 01:45:00+00:00 | 2.79 | 2.80 | 2.79 | 2.80 | 10013184 |
| 2025-08-30 01:50:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 13414912 |
| 2025-08-30 01:55:00+00:00 | 2.78 | 2.79 | 2.78 | 2.79 | 45132288 |
| 2025-08-30 02:00:00+00:00 | 2.78 | 2.78 | 2.77 | 2.78 | 63993344 |
| 2025-08-30 02:05:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 24027136 |
| 2025-08-30 02:10:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 11898880 |
| 2025-08-30 02:15:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 12202496 |
| 2025-08-30 02:20:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 10078208 |
| 2025-08-30 02:25:00+00:00 | 2.79 | 2.80 | 2.79 | 2.80 | 1826816 |
| 2025-08-30 02:30:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 7372800 |
| 2025-08-30 02:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 117760 |
| 2025-08-30 02:40:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 02:45:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 02:50:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 02:55:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 03:00:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 03:05:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 03:10:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 03:15:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 6222848 |
| 2025-08-30 03:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 14451200 |
| 2025-08-30 03:25:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 0 |
| 2025-08-30 03:30:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 1338368 |
| 2025-08-30 03:35:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 03:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 03:45:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 0 |
| 2025-08-30 03:50:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 0 |
| 2025-08-30 03:55:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 04:00:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 0 |
| 2025-08-30 04:05:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 0 |
| 2025-08-30 04:10:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 04:15:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 04:20:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 04:25:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 04:30:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 04:35:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 04:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 04:45:00+00:00 | 2.82 | 2.82 | 2.81 | 2.82 | 0 |
| 2025-08-30 04:50:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 04:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 05:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 05:05:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 0 |
| 2025-08-30 05:10:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 05:15:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 05:20:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 05:25:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 0 |
| 2025-08-30 05:30:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 05:35:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 05:40:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 05:45:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 4089344 |
| 2025-08-30 05:50:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 68096 |
| 2025-08-30 05:55:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 06:00:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 06:05:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 06:10:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 06:15:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 0 |
| 2025-08-30 06:20:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 0 |
| 2025-08-30 06:25:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 0 |
| 2025-08-30 06:30:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 06:35:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 06:40:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 06:45:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 06:50:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 06:55:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 07:00:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 07:05:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 07:10:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 07:15:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 07:20:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 07:25:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 07:30:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 07:35:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 07:40:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 07:45:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 07:50:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 07:55:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 08:00:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 08:05:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 5632000 |
| 2025-08-30 08:10:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-30 08:15:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 0 |
| 2025-08-30 08:20:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 08:25:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 08:30:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 08:35:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 08:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 08:45:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 08:50:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 08:55:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 09:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 09:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 09:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 09:15:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 09:20:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-08-30 09:25:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 09:30:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-30 09:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 09:40:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 09:45:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 09:50:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-08-30 09:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 10:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 10:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 10:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 10:15:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 10:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 10:25:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 10:30:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 10:35:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-30 10:40:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 10:45:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 10:50:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 10:55:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-08-30 11:00:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 11:05:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 11:10:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-08-30 11:15:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-30 11:20:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 11:25:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 11:30:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 11:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 11:40:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 11:45:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-08-30 11:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 11:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 12:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 12:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 12:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 12:15:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-30 12:20:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 12:25:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 12:30:00+00:00 | 2.79 | 2.80 | 2.79 | 2.80 | 0 |
| 2025-08-30 12:35:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-30 12:40:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-08-30 12:45:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 0 |
| 2025-08-30 12:50:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-30 12:55:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-30 13:00:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-30 13:05:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-30 13:10:00+00:00 | 2.78 | 2.79 | 2.78 | 2.79 | 15031296 |
| 2025-08-30 13:15:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 7247872 |
| 2025-08-30 13:20:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-08-30 13:25:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-08-30 13:30:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-30 13:35:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-30 13:40:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-30 13:45:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-30 13:50:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-30 13:55:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-30 14:00:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-30 14:05:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-30 14:10:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-30 14:15:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-30 14:20:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-30 14:25:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-30 14:30:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-30 14:35:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-30 14:40:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-08-30 14:45:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 0 |
| 2025-08-30 14:50:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 14:55:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 15:00:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 15:05:00+00:00 | 2.80 | 2.80 | 2.79 | 2.80 | 0 |
| 2025-08-30 15:10:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 15:15:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 15:20:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 15:25:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 15:30:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 15:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 15:40:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 15:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 15:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 15:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 16:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 16:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 16:10:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-30 16:15:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 16:20:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 16:25:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 16:30:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-08-30 16:35:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 16:40:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 16:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 16:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 16:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 17:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 17:05:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 0 |
| 2025-08-30 17:10:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 17:15:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 17:20:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 17:25:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 17:30:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 0 |
| 2025-08-30 17:35:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 17:40:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 17:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 17:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 17:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 18:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 18:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 18:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 18:15:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 18:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 18:25:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-08-30 18:30:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-30 18:35:00+00:00 | 2.80 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-08-30 18:40:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 18:45:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-08-30 18:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 18:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 19:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 19:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 19:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 19:15:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 19:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 19:25:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 19:30:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 19:35:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 19:40:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 19:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 19:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 19:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 20:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 20:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 20:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 20:15:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 20:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 20:25:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 20:30:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 20:35:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 20:40:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-30 20:45:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 20:50:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 20:55:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-30 21:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 21:05:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-30 21:10:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-08-30 21:15:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-30 21:20:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 21:25:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-30 21:30:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 21:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 21:40:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-08-30 21:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 21:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 21:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 22:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 22:05:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-08-30 22:10:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 22:15:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 22:20:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-30 22:25:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 22:30:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 22:35:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 22:40:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 22:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 22:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 22:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 23:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 23:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 23:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 23:15:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 23:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-30 23:25:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 0 |
| 2025-08-30 23:30:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 23:35:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 23:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 23:45:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 23:50:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-30 23:55:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-31 00:00:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-31 00:05:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 84480 |
| 2025-08-31 00:10:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 442112 |
| 2025-08-31 00:15:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-31 00:20:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 603136 |
| 2025-08-31 00:25:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 1914624 |
| 2025-08-31 00:30:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 0 |
| 2025-08-31 00:35:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 3092224 |
| 2025-08-31 00:40:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 250624 |
| 2025-08-31 00:45:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 8157696 |
| 2025-08-31 00:50:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 19874304 |
| 2025-08-31 00:55:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 24976384 |
| 2025-08-31 01:00:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-08-31 01:05:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 8520192 |
| 2025-08-31 01:10:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 4677632 |
| 2025-08-31 01:15:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 01:20:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 01:25:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 01:30:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 2192128 |
| 2025-08-31 01:35:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 3856128 |
| 2025-08-31 01:40:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-31 01:45:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 0 |
| 2025-08-31 01:50:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-31 01:55:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-31 02:00:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-31 02:05:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-31 02:10:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-31 02:15:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-31 02:20:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-31 02:25:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-08-31 02:30:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-08-31 02:35:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-31 02:40:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 185856 |
| 2025-08-31 02:45:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-31 02:50:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-31 02:55:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-31 03:00:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-31 03:05:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-31 03:10:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-31 03:15:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-31 03:20:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-31 03:25:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-31 03:30:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 03:35:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 03:40:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-31 03:45:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-31 03:50:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-31 03:55:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 892672 |
| 2025-08-31 04:00:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-31 04:05:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 46848 |
| 2025-08-31 04:10:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 3068416 |
| 2025-08-31 04:15:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-31 04:20:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-31 04:25:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-31 04:30:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-31 04:35:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-31 04:40:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-08-31 04:45:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 0 |
| 2025-08-31 04:50:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 3465216 |
| 2025-08-31 04:55:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 1261824 |
| 2025-08-31 05:00:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-08-31 05:05:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 2770176 |
| 2025-08-31 05:10:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 05:15:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 4183808 |
| 2025-08-31 05:20:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 05:25:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 05:30:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 05:35:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 05:40:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 05:45:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 05:50:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 05:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 06:00:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 06:05:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 06:10:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 06:15:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 06:20:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 1948928 |
| 2025-08-31 06:25:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 06:30:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 06:35:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 2112512 |
| 2025-08-31 06:40:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 169984 |
| 2025-08-31 06:45:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 06:50:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 06:55:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 07:00:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 07:05:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 07:10:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 07:15:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 6683136 |
| 2025-08-31 07:20:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 07:25:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 07:30:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 301056 |
| 2025-08-31 07:35:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 07:40:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 07:45:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 07:50:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 07:55:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 880640 |
| 2025-08-31 08:00:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 08:05:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 08:10:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 08:15:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 08:20:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 08:25:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 2326528 |
| 2025-08-31 08:30:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 0 |
| 2025-08-31 08:35:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 08:40:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 2835456 |
| 2025-08-31 08:45:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 08:50:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 08:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 1449728 |
| 2025-08-31 09:00:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 09:05:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 09:10:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 09:15:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 09:20:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 09:25:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 09:30:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 09:35:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 09:40:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 09:45:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 09:50:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-08-31 09:55:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 0 |
| 2025-08-31 10:00:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 10:05:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 10:10:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 1045760 |
| 2025-08-31 10:15:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-08-31 10:20:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 0 |
| 2025-08-31 10:25:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 4796672 |
| 2025-08-31 10:30:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 1713664 |
| 2025-08-31 10:35:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 77312 |
| 2025-08-31 10:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 3337216 |
| 2025-08-31 10:45:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 1616128 |
| 2025-08-31 10:50:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 6190848 |
| 2025-08-31 10:55:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 6364416 |
| 2025-08-31 11:00:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-31 11:05:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 2197504 |
| 2025-08-31 11:10:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 2660608 |
| 2025-08-31 11:15:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 2319104 |
| 2025-08-31 11:20:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 7516160 |
| 2025-08-31 11:25:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 4412928 |
| 2025-08-31 11:30:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 4266240 |
| 2025-08-31 11:35:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 8608000 |
| 2025-08-31 11:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 876288 |
| 2025-08-31 11:45:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 4580864 |
| 2025-08-31 11:50:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 3337728 |
| 2025-08-31 11:55:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 1437952 |
| 2025-08-31 12:00:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-31 12:05:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 2051328 |
| 2025-08-31 12:10:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 2849536 |
| 2025-08-31 12:15:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-31 12:20:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 546816 |
| 2025-08-31 12:25:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 294400 |
| 2025-08-31 12:30:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 0 |
| 2025-08-31 12:35:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-31 12:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-31 12:45:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-31 12:50:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-31 12:55:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-31 13:00:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-31 13:05:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-31 13:10:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 0 |
| 2025-08-31 13:15:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-31 13:20:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 857088 |
| 2025-08-31 13:25:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-31 13:30:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-31 13:35:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 3916288 |
| 2025-08-31 13:40:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 904704 |
| 2025-08-31 13:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 13:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 13:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 1661184 |
| 2025-08-31 14:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 14:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 2432256 |
| 2025-08-31 14:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 3269888 |
| 2025-08-31 14:15:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 1912576 |
| 2025-08-31 14:20:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-31 14:25:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 2568192 |
| 2025-08-31 14:30:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 14:35:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 2296832 |
| 2025-08-31 14:40:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 3739136 |
| 2025-08-31 14:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 14:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 14:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 15:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 15:05:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 8723456 |
| 2025-08-31 15:10:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 8123392 |
| 2025-08-31 15:15:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 394752 |
| 2025-08-31 15:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 15:25:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 15:30:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 15:35:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 15:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-31 15:45:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-31 15:50:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-31 15:55:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-31 16:00:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-31 16:05:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 1159936 |
| 2025-08-31 16:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 3697408 |
| 2025-08-31 16:15:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 612352 |
| 2025-08-31 16:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 2773760 |
| 2025-08-31 16:25:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 1492224 |
| 2025-08-31 16:30:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 16:35:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 16:40:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 16:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 1068544 |
| 2025-08-31 16:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 47616 |
| 2025-08-31 16:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 665600 |
| 2025-08-31 17:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 17:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 17:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 17:15:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 17:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 760064 |
| 2025-08-31 17:25:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 509952 |
| 2025-08-31 17:30:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 1761280 |
| 2025-08-31 17:35:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 533760 |
| 2025-08-31 17:40:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 17:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 17:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 17:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 18:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 18:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 1033472 |
| 2025-08-31 18:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 18:15:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 54016 |
| 2025-08-31 18:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 7284992 |
| 2025-08-31 18:25:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 5391616 |
| 2025-08-31 18:30:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 1396224 |
| 2025-08-31 18:35:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 2213376 |
| 2025-08-31 18:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 3314688 |
| 2025-08-31 18:45:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-31 18:50:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 852480 |
| 2025-08-31 18:55:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 2743552 |
| 2025-08-31 19:00:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-08-31 19:05:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 150016 |
| 2025-08-31 19:10:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 3244288 |
| 2025-08-31 19:15:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 756736 |
| 2025-08-31 19:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 3098368 |
| 2025-08-31 19:25:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 189440 |
| 2025-08-31 19:30:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 684032 |
| 2025-08-31 19:35:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 3417856 |
| 2025-08-31 19:40:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 2436352 |
| 2025-08-31 19:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 584960 |
| 2025-08-31 19:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 3890944 |
| 2025-08-31 19:55:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 11101184 |
| 2025-08-31 20:00:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 5328640 |
| 2025-08-31 20:05:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 1551360 |
| 2025-08-31 20:10:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 3992832 |
| 2025-08-31 20:15:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 969728 |
| 2025-08-31 20:20:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 972544 |
| 2025-08-31 20:25:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 4390912 |
| 2025-08-31 20:30:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 20:35:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 20:40:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 1563392 |
| 2025-08-31 20:45:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 817152 |
| 2025-08-31 20:50:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-08-31 20:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 1884672 |
| 2025-08-31 21:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 21:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 21:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 2300928 |
| 2025-08-31 21:15:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 838400 |
| 2025-08-31 21:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 115200 |
| 2025-08-31 21:25:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 21:30:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 19200 |
| 2025-08-31 21:35:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 189696 |
| 2025-08-31 21:40:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 1892608 |
| 2025-08-31 21:45:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 997376 |
| 2025-08-31 21:50:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 271616 |
| 2025-08-31 21:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 2693376 |
| 2025-08-31 22:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-08-31 22:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 3226112 |
| 2025-08-31 22:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 2417920 |
| 2025-08-31 22:15:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 1871104 |
| 2025-08-31 22:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 3173888 |
| 2025-08-31 22:25:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 1154560 |
| 2025-08-31 22:30:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 4504576 |
| 2025-08-31 22:35:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 972288 |
| 2025-08-31 22:40:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 2939648 |
| 2025-08-31 22:45:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 9051136 |
| 2025-08-31 22:50:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 7227904 |
| 2025-08-31 22:55:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 5332736 |
| 2025-08-31 23:00:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-08-31 23:05:00+00:00 | 2.80 | 2.80 | 2.79 | 2.80 | 9654784 |
| 2025-08-31 23:10:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 5827840 |
| 2025-08-31 23:15:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 9195008 |
| 2025-08-31 23:20:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 13999872 |
| 2025-08-31 23:25:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 19054336 |
| 2025-08-31 23:30:00+00:00 | 2.78 | 2.79 | 2.78 | 2.79 | 11140096 |
| 2025-08-31 23:35:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 13057024 |
| 2025-08-31 23:40:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 35979008 |
| 2025-08-31 23:45:00+00:00 | 2.78 | 2.78 | 2.77 | 2.77 | 32869376 |
| 2025-08-31 23:50:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 14546944 |
| 2025-08-31 23:55:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 8734720 |
| 2025-09-01 00:00:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-09-01 00:05:00+00:00 | 2.77 | 2.78 | 2.77 | 2.78 | 69743104 |
| 2025-09-01 00:10:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 29738240 |
| 2025-09-01 00:15:00+00:00 | 2.77 | 2.77 | 2.76 | 2.77 | 39181312 |
| 2025-09-01 00:20:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 32389632 |
| 2025-09-01 00:25:00+00:00 | 2.75 | 2.76 | 2.75 | 2.76 | 109384960 |
| 2025-09-01 00:30:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 47594496 |
| 2025-09-01 00:35:00+00:00 | 2.74 | 2.75 | 2.74 | 2.75 | 33454592 |
| 2025-09-01 00:40:00+00:00 | 2.75 | 2.75 | 2.74 | 2.74 | 47622144 |
| 2025-09-01 00:45:00+00:00 | 2.76 | 2.76 | 2.75 | 2.75 | 48388864 |
| 2025-09-01 00:50:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 10501632 |
| 2025-09-01 00:55:00+00:00 | 2.77 | 2.77 | 2.76 | 2.76 | 1519616 |
| 2025-09-01 01:00:00+00:00 | 2.77 | 2.77 | 2.76 | 2.77 | 0 |
| 2025-09-01 01:05:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 3740416 |
| 2025-09-01 01:10:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 18247168 |
| 2025-09-01 01:15:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 14907904 |
| 2025-09-01 01:20:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 9360640 |
| 2025-09-01 01:25:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 8969984 |
| 2025-09-01 01:30:00+00:00 | 2.77 | 2.77 | 2.76 | 2.76 | 14203392 |
| 2025-09-01 01:35:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 18048000 |
| 2025-09-01 01:40:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 11642880 |
| 2025-09-01 01:45:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 14335744 |
| 2025-09-01 01:50:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 3798016 |
| 2025-09-01 01:55:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-09-01 02:00:00+00:00 | 2.76 | 2.77 | 2.76 | 2.76 | 0 |
| 2025-09-01 02:05:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 10476288 |
| 2025-09-01 02:10:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 14182656 |
| 2025-09-01 02:15:00+00:00 | 2.75 | 2.76 | 2.75 | 2.76 | 19104512 |
| 2025-09-01 02:20:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 15309312 |
| 2025-09-01 02:25:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 37736192 |
| 2025-09-01 02:30:00+00:00 | 2.74 | 2.75 | 2.74 | 2.75 | 25083904 |
| 2025-09-01 02:35:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 20687616 |
| 2025-09-01 02:40:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 16097024 |
| 2025-09-01 02:45:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 18562048 |
| 2025-09-01 02:50:00+00:00 | 2.73 | 2.74 | 2.73 | 2.74 | 53893120 |
| 2025-09-01 02:55:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 31557632 |
| 2025-09-01 03:00:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 20222208 |
| 2025-09-01 03:05:00+00:00 | 2.74 | 2.74 | 2.73 | 2.73 | 23841280 |
| 2025-09-01 03:10:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 16449536 |
| 2025-09-01 03:15:00+00:00 | 2.74 | 2.74 | 2.73 | 2.73 | 25280256 |
| 2025-09-01 03:20:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 14180864 |
| 2025-09-01 03:25:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 18312704 |
| 2025-09-01 03:30:00+00:00 | 2.73 | 2.74 | 2.73 | 2.74 | 8721152 |
| 2025-09-01 03:35:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 18776832 |
| 2025-09-01 03:40:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 19066624 |
| 2025-09-01 03:45:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 6593280 |
| 2025-09-01 03:50:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 13564160 |
| 2025-09-01 03:55:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 16284416 |
| 2025-09-01 04:00:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-09-01 04:05:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 11073024 |
| 2025-09-01 04:10:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 9004032 |
| 2025-09-01 04:15:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 4887552 |
| 2025-09-01 04:20:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 8482304 |
| 2025-09-01 04:25:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 11492864 |
| 2025-09-01 04:30:00+00:00 | 2.73 | 2.74 | 2.73 | 2.74 | 13127680 |
| 2025-09-01 04:35:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 14739456 |
| 2025-09-01 04:40:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 27042816 |
| 2025-09-01 04:45:00+00:00 | 2.72 | 2.73 | 2.72 | 2.73 | 60296192 |
| 2025-09-01 04:50:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 32478208 |
| 2025-09-01 04:55:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 25593344 |
| 2025-09-01 05:00:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 11128832 |
| 2025-09-01 05:05:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 13785600 |
| 2025-09-01 05:10:00+00:00 | 2.71 | 2.71 | 2.71 | 2.71 | 43095040 |
| 2025-09-01 05:15:00+00:00 | 2.71 | 2.71 | 2.71 | 2.71 | 25983488 |
| 2025-09-01 05:20:00+00:00 | 2.71 | 2.71 | 2.71 | 2.71 | 36026880 |
| 2025-09-01 05:25:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 24912384 |
| 2025-09-01 05:30:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 18580992 |
| 2025-09-01 05:35:00+00:00 | 2.73 | 2.73 | 2.72 | 2.72 | 14204416 |
| 2025-09-01 05:40:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 30032384 |
| 2025-09-01 05:45:00+00:00 | 2.73 | 2.74 | 2.73 | 2.73 | 23012352 |
| 2025-09-01 05:50:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 11654656 |
| 2025-09-01 05:55:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 13206528 |
| 2025-09-01 06:00:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 6697984 |
| 2025-09-01 06:05:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 9386496 |
| 2025-09-01 06:10:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 15897088 |
| 2025-09-01 06:15:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 12847104 |
| 2025-09-01 06:20:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 19500544 |
| 2025-09-01 06:25:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 21437440 |
| 2025-09-01 06:30:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 25905152 |
| 2025-09-01 06:35:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 3624960 |
| 2025-09-01 06:40:00+00:00 | 2.74 | 2.74 | 2.73 | 2.73 | 6721024 |
| 2025-09-01 06:45:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 9712128 |
| 2025-09-01 06:50:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 5153792 |
| 2025-09-01 06:55:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 4233728 |
| 2025-09-01 07:00:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 5884928 |
| 2025-09-01 07:05:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 10280448 |
| 2025-09-01 07:10:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 7426048 |
| 2025-09-01 07:15:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 25214976 |
| 2025-09-01 07:20:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 27088896 |
| 2025-09-01 07:25:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 20255744 |
| 2025-09-01 07:30:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 14513152 |
| 2025-09-01 07:35:00+00:00 | 2.76 | 2.76 | 2.75 | 2.75 | 53606400 |
| 2025-09-01 07:40:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 31568896 |
| 2025-09-01 07:45:00+00:00 | 2.77 | 2.77 | 2.75 | 2.75 | 88185344 |
| 2025-09-01 07:50:00+00:00 | 2.78 | 2.78 | 2.77 | 2.77 | 46522880 |
| 2025-09-01 07:55:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 68839424 |
| 2025-09-01 08:00:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 73631232 |
| 2025-09-01 08:05:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 86923264 |
| 2025-09-01 08:10:00+00:00 | 2.81 | 2.81 | 2.80 | 2.81 | 68125696 |
| 2025-09-01 08:15:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 59354112 |
| 2025-09-01 08:20:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 26658304 |
| 2025-09-01 08:25:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 27536384 |
| 2025-09-01 08:30:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 24020480 |
| 2025-09-01 08:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 18747904 |
| 2025-09-01 08:40:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 23457792 |
| 2025-09-01 08:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 50824704 |
| 2025-09-01 08:50:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 26469888 |
| 2025-09-01 08:55:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 22471168 |
| 2025-09-01 09:00:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 58787328 |
| 2025-09-01 09:05:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 42345472 |
| 2025-09-01 09:10:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 49343488 |
| 2025-09-01 09:15:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 17993216 |
| 2025-09-01 09:20:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 12268032 |
| 2025-09-01 09:25:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 14904320 |
| 2025-09-01 09:30:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 7362048 |
| 2025-09-01 09:35:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 16617472 |
| 2025-09-01 09:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 18077696 |
| 2025-09-01 09:45:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 15759360 |
| 2025-09-01 09:50:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 32046080 |
| 2025-09-01 09:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 20550656 |
| 2025-09-01 10:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 5813248 |
| 2025-09-01 10:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 11748352 |
| 2025-09-01 10:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 9116672 |
| 2025-09-01 10:15:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 5280256 |
| 2025-09-01 10:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 2531328 |
| 2025-09-01 10:25:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 5861376 |
| 2025-09-01 10:30:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 14086656 |
| 2025-09-01 10:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 26829824 |
| 2025-09-01 10:40:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 17179136 |
| 2025-09-01 10:45:00+00:00 | 2.78 | 2.79 | 2.78 | 2.79 | 17687552 |
| 2025-09-01 10:50:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 12036096 |
| 2025-09-01 10:55:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 14683648 |
| 2025-09-01 11:00:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-09-01 11:05:00+00:00 | 2.79 | 2.80 | 2.79 | 2.79 | 11720192 |
| 2025-09-01 11:10:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 2657280 |
| 2025-09-01 11:15:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 4653568 |
| 2025-09-01 11:20:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 1830400 |
| 2025-09-01 11:25:00+00:00 | 2.78 | 2.79 | 2.78 | 2.79 | 8839680 |
| 2025-09-01 11:30:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 1916928 |
| 2025-09-01 11:35:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 3602944 |
| 2025-09-01 11:40:00+00:00 | 2.77 | 2.78 | 2.77 | 2.78 | 24576000 |
| 2025-09-01 11:45:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 17358336 |
| 2025-09-01 11:50:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 1598464 |
| 2025-09-01 11:55:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 11910656 |
| 2025-09-01 12:00:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 222208 |
| 2025-09-01 12:05:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 11794944 |
| 2025-09-01 12:10:00+00:00 | 2.77 | 2.78 | 2.77 | 2.78 | 7174144 |
| 2025-09-01 12:15:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-09-01 12:20:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 7386112 |
| 2025-09-01 12:25:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 4462592 |
| 2025-09-01 12:30:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 2587136 |
| 2025-09-01 12:35:00+00:00 | 2.78 | 2.78 | 2.77 | 2.77 | 7626752 |
| 2025-09-01 12:40:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 2595840 |
| 2025-09-01 12:45:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 38912 |
| 2025-09-01 12:50:00+00:00 | 2.77 | 2.78 | 2.77 | 2.78 | 8525312 |
| 2025-09-01 12:55:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 6607872 |
| 2025-09-01 13:00:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-09-01 13:05:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 8071680 |
| 2025-09-01 13:10:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 13168128 |
| 2025-09-01 13:15:00+00:00 | 2.76 | 2.77 | 2.76 | 2.77 | 13408768 |
| 2025-09-01 13:20:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 14565376 |
| 2025-09-01 13:25:00+00:00 | 2.78 | 2.78 | 2.77 | 2.77 | 25261056 |
| 2025-09-01 13:30:00+00:00 | 2.77 | 2.78 | 2.77 | 2.78 | 17928704 |
| 2025-09-01 13:35:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 13063680 |
| 2025-09-01 13:40:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 10748928 |
| 2025-09-01 13:45:00+00:00 | 2.76 | 2.77 | 2.76 | 2.77 | 15795200 |
| 2025-09-01 13:50:00+00:00 | 2.77 | 2.77 | 2.76 | 2.77 | 14321664 |
| 2025-09-01 13:55:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 14301184 |
| 2025-09-01 14:00:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 5556224 |
| 2025-09-01 14:05:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 6010368 |
| 2025-09-01 14:10:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 8630272 |
| 2025-09-01 14:15:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 7049216 |
| 2025-09-01 14:20:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 5521408 |
| 2025-09-01 14:25:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 10744320 |
| 2025-09-01 14:30:00+00:00 | 2.76 | 2.77 | 2.76 | 2.77 | 8716288 |
| 2025-09-01 14:35:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 19720192 |
| 2025-09-01 14:40:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 6529024 |
| 2025-09-01 14:45:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 8736256 |
| 2025-09-01 14:50:00+00:00 | 2.77 | 2.77 | 2.76 | 2.76 | 14894592 |
| 2025-09-01 14:55:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 21850112 |
| 2025-09-01 15:00:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 467456 |
| 2025-09-01 15:05:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 4474368 |
| 2025-09-01 15:10:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 10166272 |
| 2025-09-01 15:15:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 6339584 |
| 2025-09-01 15:20:00+00:00 | 2.76 | 2.77 | 2.76 | 2.77 | 8553984 |
| 2025-09-01 15:25:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 17271296 |
| 2025-09-01 15:30:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 9853952 |
| 2025-09-01 15:35:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 12129280 |
| 2025-09-01 15:40:00+00:00 | 2.76 | 2.77 | 2.76 | 2.77 | 6880256 |
| 2025-09-01 15:45:00+00:00 | 2.77 | 2.77 | 2.76 | 2.76 | 11593216 |
| 2025-09-01 15:50:00+00:00 | 2.76 | 2.77 | 2.76 | 2.77 | 8966656 |
| 2025-09-01 15:55:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 14322688 |
| 2025-09-01 16:00:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-09-01 16:05:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 15593472 |
| 2025-09-01 16:10:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 8113152 |
| 2025-09-01 16:15:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 6356480 |
| 2025-09-01 16:20:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 9696256 |
| 2025-09-01 16:25:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 9629696 |
| 2025-09-01 16:30:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 15056896 |
| 2025-09-01 16:35:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 12888064 |
| 2025-09-01 16:40:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 18266112 |
| 2025-09-01 16:45:00+00:00 | 2.76 | 2.76 | 2.75 | 2.75 | 21161472 |
| 2025-09-01 16:50:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2025-09-01 16:55:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 12016128 |
| 2025-09-01 17:00:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 2873344 |
| 2025-09-01 17:05:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 16245248 |
| 2025-09-01 17:10:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 51201536 |
| 2025-09-01 17:15:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 30036992 |
| 2025-09-01 17:20:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 7441920 |
| 2025-09-01 17:25:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 23393792 |
| 2025-09-01 17:30:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 18385408 |
| 2025-09-01 17:35:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 25179648 |
| 2025-09-01 17:40:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 19101184 |
| 2025-09-01 17:45:00+00:00 | 2.72 | 2.73 | 2.72 | 2.73 | 12403200 |
| 2025-09-01 17:50:00+00:00 | 2.73 | 2.73 | 2.72 | 2.72 | 10593280 |
| 2025-09-01 17:55:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 8451584 |
| 2025-09-01 18:00:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2025-09-01 18:05:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 9613824 |
| 2025-09-01 18:10:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 13529088 |
| 2025-09-01 18:15:00+00:00 | 2.74 | 2.74 | 2.73 | 2.73 | 17079808 |
| 2025-09-01 18:20:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 2082816 |
| 2025-09-01 18:25:00+00:00 | 2.75 | 2.75 | 2.74 | 2.74 | 10642432 |
| 2025-09-01 18:30:00+00:00 | 2.75 | 2.75 | 2.74 | 2.74 | 5152768 |
| 2025-09-01 18:35:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 6242304 |
| 2025-09-01 18:40:00+00:00 | 2.75 | 2.75 | 2.74 | 2.74 | 4569088 |
| 2025-09-01 18:45:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 11109376 |
| 2025-09-01 18:50:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 5873152 |
| 2025-09-01 18:55:00+00:00 | 2.76 | 2.76 | 2.75 | 2.75 | 9648128 |
| 2025-09-01 19:00:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-09-01 19:05:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 6760448 |
| 2025-09-01 19:10:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 15332864 |
| 2025-09-01 19:15:00+00:00 | 2.76 | 2.77 | 2.76 | 2.76 | 4270592 |
| 2025-09-01 19:20:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 3990528 |
| 2025-09-01 19:25:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 6050304 |
| 2025-09-01 19:30:00+00:00 | 2.77 | 2.77 | 2.76 | 2.76 | 6912512 |
| 2025-09-01 19:35:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 8101888 |
| 2025-09-01 19:40:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 9171456 |
| 2025-09-01 19:45:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 5337088 |
| 2025-09-01 19:50:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 3062272 |
| 2025-09-01 19:55:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 1866752 |
| 2025-09-01 20:00:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-09-01 20:05:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 7096320 |
| 2025-09-01 20:10:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 5642752 |
| 2025-09-01 20:15:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 13378048 |
| 2025-09-01 20:20:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 3814912 |
| 2025-09-01 20:25:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 11796992 |
| 2025-09-01 20:30:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 8339968 |
| 2025-09-01 20:35:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 16123904 |
| 2025-09-01 20:40:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 46063104 |
| 2025-09-01 20:45:00+00:00 | 2.75 | 2.76 | 2.75 | 2.76 | 205042176 |
| 2025-09-01 20:50:00+00:00 | 2.76 | 2.76 | 2.75 | 2.75 | 53416960 |
| 2025-09-01 20:55:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 33482240 |
| 2025-09-01 21:00:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 21015552 |
| 2025-09-01 21:05:00+00:00 | 2.75 | 2.76 | 2.75 | 2.76 | 42150400 |
| 2025-09-01 21:10:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 23990784 |
| 2025-09-01 21:15:00+00:00 | 2.74 | 2.75 | 2.74 | 2.75 | 9994752 |
| 2025-09-01 21:20:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 13964288 |
| 2025-09-01 21:25:00+00:00 | 2.73 | 2.74 | 2.73 | 2.74 | 17362432 |
| 2025-09-01 21:30:00+00:00 | 2.72 | 2.73 | 2.72 | 2.73 | 19638272 |
| 2025-09-01 21:35:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 14120960 |
| 2025-09-01 21:40:00+00:00 | 2.71 | 2.72 | 2.71 | 2.72 | 36231168 |
| 2025-09-01 21:45:00+00:00 | 2.72 | 2.72 | 2.71 | 2.71 | 32701440 |
| 2025-09-01 21:50:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 12008960 |
| 2025-09-01 21:55:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 11187712 |
| 2025-09-01 22:00:00+00:00 | 2.73 | 2.73 | 2.72 | 2.72 | 8211456 |
| 2025-09-01 22:05:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 7133696 |
| 2025-09-01 22:10:00+00:00 | 2.73 | 2.73 | 2.72 | 2.72 | 15113216 |
| 2025-09-01 22:15:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 12604928 |
| 2025-09-01 22:20:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 12919808 |
| 2025-09-01 22:25:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 8059904 |
| 2025-09-01 22:30:00+00:00 | 2.72 | 2.72 | 2.72 | 2.72 | 9255936 |
| 2025-09-01 22:35:00+00:00 | 2.73 | 2.73 | 2.72 | 2.72 | 20645376 |
| 2025-09-01 22:40:00+00:00 | 2.72 | 2.73 | 2.72 | 2.73 | 6212608 |
| 2025-09-01 22:45:00+00:00 | 2.73 | 2.73 | 2.72 | 2.72 | 2109440 |
| 2025-09-01 22:50:00+00:00 | 2.73 | 2.73 | 2.73 | 2.73 | 10803712 |
| 2025-09-01 22:55:00+00:00 | 2.75 | 2.75 | 2.74 | 2.74 | 28834816 |
| 2025-09-01 23:00:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2025-09-01 23:05:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 9237504 |
| 2025-09-01 23:10:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 8039936 |
| 2025-09-01 23:15:00+00:00 | 2.74 | 2.75 | 2.74 | 2.75 | 0 |
| 2025-09-01 23:20:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2025-09-01 23:25:00+00:00 | 2.74 | 2.75 | 2.74 | 2.75 | 0 |
| 2025-09-01 23:30:00+00:00 | 2.74 | 2.75 | 2.74 | 2.74 | 0 |
| 2025-09-01 23:35:00+00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2025-09-01 23:40:00+00:00 | 2.75 | 2.75 | 2.74 | 2.74 | 0 |
| 2025-09-01 23:45:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2025-09-01 23:50:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2025-09-01 23:55:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 46592 |
| 2025-09-02 00:00:00+00:00 | 2.76 | 2.76 | 2.75 | 2.75 | 0 |
| 2025-09-02 00:05:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-09-02 00:10:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-09-02 00:15:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-09-02 00:20:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-09-02 00:25:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-09-02 00:30:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-09-02 00:35:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-09-02 00:40:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-09-02 00:45:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-09-02 00:50:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-09-02 00:55:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-09-02 01:00:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-09-02 01:05:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-09-02 01:10:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 2025-09-02 01:15:00+00:00 | 2.75 | 2.76 | 2.75 | 2.76 | 0 |
| 2025-09-02 01:20:00+00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 2178560 |
| 2025-09-02 01:25:00+00:00 | 2.75 | 2.76 | 2.75 | 2.76 | 0 |
| 2025-09-02 01:30:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2025-09-02 01:35:00+00:00 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2025-09-02 01:40:00+00:00 | 2.76 | 2.76 | 2.75 | 2.75 | 4760064 |
| 2025-09-02 01:45:00+00:00 | 2.77 | 2.77 | 2.76 | 2.76 | 25315840 |
| 2025-09-02 01:50:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 4407808 |
| 2025-09-02 01:55:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-09-02 02:00:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-09-02 02:05:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-09-02 02:10:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-09-02 02:15:00+00:00 | 2.76 | 2.77 | 2.76 | 2.77 | 0 |
| 2025-09-02 02:20:00+00:00 | 2.77 | 2.77 | 2.76 | 2.76 | 0 |
| 2025-09-02 02:25:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-09-02 02:30:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-09-02 02:35:00+00:00 | 2.78 | 2.78 | 2.77 | 2.77 | 0 |
| 2025-09-02 02:40:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-09-02 02:45:00+00:00 | 2.78 | 2.78 | 2.77 | 2.77 | 0 |
| 2025-09-02 02:50:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-09-02 02:55:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-09-02 03:00:00+00:00 | 2.79 | 2.79 | 2.78 | 2.78 | 0 |
| 2025-09-02 03:05:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-09-02 03:10:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 7776256 |
| 2025-09-02 03:15:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 0 |
| 2025-09-02 03:20:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 03:25:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 03:30:00+00:00 | 2.79 | 2.80 | 2.79 | 2.80 | 1586176 |
| 2025-09-02 03:35:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 0 |
| 2025-09-02 03:40:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 03:45:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 03:50:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 03:55:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 04:00:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 04:05:00+00:00 | 2.79 | 2.80 | 2.79 | 2.80 | 0 |
| 2025-09-02 04:10:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-09-02 04:15:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 0 |
| 2025-09-02 04:20:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 288256 |
| 2025-09-02 04:25:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 04:30:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 04:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 04:40:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 04:45:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 04:50:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 04:55:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 05:00:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 05:05:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 05:10:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 05:15:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 05:20:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 05:25:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 05:30:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 05:35:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-09-02 05:40:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 05:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 05:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 1255936 |
| 2025-09-02 05:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 4810240 |
| 2025-09-02 06:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 06:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 06:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 06:15:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 14727168 |
| 2025-09-02 06:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 06:25:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 06:30:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 06:35:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 1381376 |
| 2025-09-02 06:40:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 3729920 |
| 2025-09-02 06:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 06:50:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-09-02 06:55:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 3724288 |
| 2025-09-02 07:00:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 07:05:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 07:10:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 2845696 |
| 2025-09-02 07:15:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 07:20:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 07:25:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 877056 |
| 2025-09-02 07:30:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 07:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 07:40:00+00:00 | 2.79 | 2.80 | 2.79 | 2.80 | 0 |
| 2025-09-02 07:45:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-09-02 07:50:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-09-02 07:55:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-09-02 08:00:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 0 |
| 2025-09-02 08:05:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 08:10:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 08:15:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-09-02 08:20:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 38827008 |
| 2025-09-02 08:25:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 19067904 |
| 2025-09-02 08:30:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 7452160 |
| 2025-09-02 08:35:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 08:40:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 4985856 |
| 2025-09-02 08:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 08:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 08:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 09:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 09:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 09:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 09:15:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 5335040 |
| 2025-09-02 09:20:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-02 09:25:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 0 |
| 2025-09-02 09:30:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 09:35:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 09:40:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 09:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 09:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 09:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 10:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 10:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 10:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 10:15:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 10:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 10:25:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 10:30:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 10:35:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 10:40:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 10:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 10:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 10:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 11:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 11:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-02 11:10:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-09-02 11:15:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 11:20:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 2790400 |
| 2025-09-02 11:25:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 11:30:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 935936 |
| 2025-09-02 11:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 11:40:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-09-02 11:45:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-09-02 11:50:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 3052032 |
| 2025-09-02 11:55:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 9254400 |
| 2025-09-02 12:00:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 12:05:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 12:10:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 7036416 |
| 2025-09-02 12:15:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 9070592 |
| 2025-09-02 12:20:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 1807872 |
| 2025-09-02 12:25:00+00:00 | 2.79 | 2.80 | 2.79 | 2.79 | 4722688 |
| 2025-09-02 12:30:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 2631680 |
| 2025-09-02 12:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 9675776 |
| 2025-09-02 12:40:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 9369600 |
| 2025-09-02 12:45:00+00:00 | 2.77 | 2.79 | 2.77 | 2.79 | 57072640 |
| 2025-09-02 12:50:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 28925440 |
| 2025-09-02 12:55:00+00:00 | 2.77 | 2.78 | 2.77 | 2.78 | 71644160 |
| 2025-09-02 13:00:00+00:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 2025-09-02 13:05:00+00:00 | 2.78 | 2.78 | 2.77 | 2.77 | 23429632 |
| 2025-09-02 13:10:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 17084416 |
| 2025-09-02 13:15:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 4589568 |
| 2025-09-02 13:20:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2025-09-02 13:25:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 6019584 |
| 2025-09-02 13:30:00+00:00 | 2.78 | 2.78 | 2.78 | 2.78 | 28727808 |
| 2025-09-02 13:35:00+00:00 | 2.80 | 2.80 | 2.78 | 2.78 | 92618752 |
| 2025-09-02 13:40:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 68412416 |
| 2025-09-02 13:45:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 82108416 |
| 2025-09-02 13:50:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 47486976 |
| 2025-09-02 13:55:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 37637120 |
| 2025-09-02 14:00:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 46240768 |
| 2025-09-02 14:05:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 32002048 |
| 2025-09-02 14:10:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 34308608 |
| 2025-09-02 14:15:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 50204160 |
| 2025-09-02 14:20:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 25994752 |
| 2025-09-02 14:25:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 42480128 |
| 2025-09-02 14:30:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 47926272 |
| 2025-09-02 14:35:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 30428160 |
| 2025-09-02 14:40:00+00:00 | 2.84 | 2.84 | 2.83 | 2.84 | 28946432 |
| 2025-09-02 14:45:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 21934080 |
| 2025-09-02 14:50:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 13387264 |
| 2025-09-02 14:55:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 16001024 |
| 2025-09-02 15:00:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-02 15:05:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 19057664 |
| 2025-09-02 15:10:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 27553280 |
| 2025-09-02 15:15:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 25551360 |
| 2025-09-02 15:20:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 24648704 |
| 2025-09-02 15:25:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 12671488 |
| 2025-09-02 15:30:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 6723584 |
| 2025-09-02 15:35:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 16095744 |
| 2025-09-02 15:40:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 25870336 |
| 2025-09-02 15:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 15158784 |
| 2025-09-02 15:50:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 11270656 |
| 2025-09-02 15:55:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 22323712 |
| 2025-09-02 16:00:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-09-02 16:05:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 10739712 |
| 2025-09-02 16:10:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 132827136 |
| 2025-09-02 16:15:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 15532032 |
| 2025-09-02 16:20:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 16337408 |
| 2025-09-02 16:25:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 21512192 |
| 2025-09-02 16:30:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 14574592 |
| 2025-09-02 16:35:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 11159552 |
| 2025-09-02 16:40:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-09-02 16:45:00+00:00 | 2.79 | 2.80 | 2.79 | 2.79 | 6338560 |
| 2025-09-02 16:50:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 11339264 |
| 2025-09-02 16:55:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 10375168 |
| 2025-09-02 17:00:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 17:05:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 17:10:00+00:00 | 2.79 | 2.80 | 2.79 | 2.80 | 0 |
| 2025-09-02 17:15:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-09-02 17:20:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 1358336 |
| 2025-09-02 17:25:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 0 |
| 2025-09-02 17:30:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 19259392 |
| 2025-09-02 17:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-02 17:40:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 4820992 |
| 2025-09-02 17:45:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 4947456 |
| 2025-09-02 17:50:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 8362496 |
| 2025-09-02 17:55:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 12191232 |
| 2025-09-02 18:00:00+00:00 | 2.80 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-09-02 18:05:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 9802752 |
| 2025-09-02 18:10:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 8124416 |
| 2025-09-02 18:15:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 10102272 |
| 2025-09-02 18:20:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 9457152 |
| 2025-09-02 18:25:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 4583424 |
| 2025-09-02 18:30:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 10859008 |
| 2025-09-02 18:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 12602880 |
| 2025-09-02 18:40:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 15393280 |
| 2025-09-02 18:45:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 12925440 |
| 2025-09-02 18:50:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 44712960 |
| 2025-09-02 18:55:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 26343936 |
| 2025-09-02 19:00:00+00:00 | 2.82 | 2.82 | 2.81 | 2.82 | 4412416 |
| 2025-09-02 19:05:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 27593728 |
| 2025-09-02 19:10:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 2047488 |
| 2025-09-02 19:15:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 18593792 |
| 2025-09-02 19:20:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 8234496 |
| 2025-09-02 19:25:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 11154432 |
| 2025-09-02 19:30:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 4213760 |
| 2025-09-02 19:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 12880896 |
| 2025-09-02 19:40:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 24684544 |
| 2025-09-02 19:45:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 31358464 |
| 2025-09-02 19:50:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 21934592 |
| 2025-09-02 19:55:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 18831872 |
| 2025-09-02 20:00:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-02 20:05:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 20004864 |
| 2025-09-02 20:10:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 26226688 |
| 2025-09-02 20:15:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 36019712 |
| 2025-09-02 20:20:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 32158720 |
| 2025-09-02 20:25:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 31418368 |
| 2025-09-02 20:30:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 46981632 |
| 2025-09-02 20:35:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 20749312 |
| 2025-09-02 20:40:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-02 20:45:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-02 20:50:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-09-02 20:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-02 21:00:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-02 21:05:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-02 21:10:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-02 21:15:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-09-02 21:20:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-02 21:25:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-02 21:30:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-02 21:35:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-02 21:40:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-02 21:45:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-02 21:50:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-02 21:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-02 22:00:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-02 22:05:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-02 22:10:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-02 22:15:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-02 22:20:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-02 22:25:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-02 22:30:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-02 22:35:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 0 |
| 2025-09-02 22:40:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 1077248 |
| 2025-09-02 22:45:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-02 22:50:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-02 22:55:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-02 23:00:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-02 23:05:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-09-02 23:10:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 74240 |
| 2025-09-02 23:15:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 1829888 |
| 2025-09-02 23:20:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 642048 |
| 2025-09-02 23:25:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-02 23:30:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-09-02 23:35:00+00:00 | 2.85 | 2.86 | 2.85 | 2.85 | 3926016 |
| 2025-09-02 23:40:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 637952 |
| 2025-09-02 23:45:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 808448 |
| 2025-09-02 23:50:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 4695040 |
| 2025-09-02 23:55:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 1804288 |
| 2025-09-03 00:05:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 00:10:00+00:00 | 2.85 | 2.86 | 2.85 | 2.85 | 0 |
| 2025-09-03 00:15:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 6090240 |
| 2025-09-03 00:20:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 00:25:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 5966336 |
| 2025-09-03 00:30:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 11929088 |
| 2025-09-03 00:35:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 656384 |
| 2025-09-03 00:40:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 00:45:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 3788800 |
| 2025-09-03 00:50:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 2089984 |
| 2025-09-03 00:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 8187392 |
| 2025-09-03 01:00:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 01:05:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 2490368 |
| 2025-09-03 01:10:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 1126400 |
| 2025-09-03 01:15:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 13525504 |
| 2025-09-03 01:20:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-03 01:25:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-03 01:30:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-03 01:35:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-03 01:40:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-03 01:45:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-03 01:50:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 0 |
| 2025-09-03 01:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 1619968 |
| 2025-09-03 02:00:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 7781888 |
| 2025-09-03 02:05:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 5703168 |
| 2025-09-03 02:10:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 6277632 |
| 2025-09-03 02:15:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 0 |
| 2025-09-03 02:20:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 3063808 |
| 2025-09-03 02:25:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 1338880 |
| 2025-09-03 02:30:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-09-03 02:35:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 02:40:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 02:45:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 02:50:00+00:00 | 2.86 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-09-03 02:55:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-09-03 03:00:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 03:05:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 03:10:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 03:15:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 03:20:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 03:25:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 03:30:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 03:35:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 03:40:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 03:45:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 03:50:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 03:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 1866752 |
| 2025-09-03 04:00:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 04:05:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 04:10:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 04:15:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 190464 |
| 2025-09-03 04:20:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-03 04:25:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 2573312 |
| 2025-09-03 04:30:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 0 |
| 2025-09-03 04:35:00+00:00 | 2.83 | 2.84 | 2.83 | 2.83 | 0 |
| 2025-09-03 04:40:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 0 |
| 2025-09-03 04:45:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 04:50:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 04:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 05:00:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 05:05:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 0 |
| 2025-09-03 05:10:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-03 05:15:00+00:00 | 2.83 | 2.84 | 2.83 | 2.83 | 0 |
| 2025-09-03 05:20:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-03 05:25:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-03 05:30:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-03 05:35:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-03 05:40:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-03 05:45:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-03 05:50:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-03 05:55:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-03 06:00:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 0 |
| 2025-09-03 06:05:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 5120000 |
| 2025-09-03 06:10:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-03 06:15:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-03 06:20:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-03 06:25:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-03 06:30:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-03 06:35:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-03 06:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-03 06:45:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-03 06:50:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-03 06:55:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 4124672 |
| 2025-09-03 07:00:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-03 07:05:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-03 07:10:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-03 07:15:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 0 |
| 2025-09-03 07:20:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 838144 |
| 2025-09-03 07:25:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 0 |
| 2025-09-03 07:30:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 0 |
| 2025-09-03 07:35:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-03 07:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-03 07:45:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-03 07:50:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-03 07:55:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-03 08:00:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-03 08:05:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 0 |
| 2025-09-03 08:10:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-03 08:15:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 1940992 |
| 2025-09-03 08:20:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 08:25:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-03 08:30:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-03 08:35:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-03 08:40:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 779264 |
| 2025-09-03 08:45:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-03 08:50:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-03 08:55:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-03 09:00:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 0 |
| 2025-09-03 09:05:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 15017984 |
| 2025-09-03 09:10:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 3585024 |
| 2025-09-03 09:15:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 0 |
| 2025-09-03 09:20:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 09:25:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 3874816 |
| 2025-09-03 09:30:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 09:35:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 3920896 |
| 2025-09-03 09:40:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 8211968 |
| 2025-09-03 09:45:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 9530880 |
| 2025-09-03 09:50:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 947712 |
| 2025-09-03 09:55:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 12717568 |
| 2025-09-03 10:00:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 10:05:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-09-03 10:10:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 10:15:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 11095040 |
| 2025-09-03 10:20:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 8999936 |
| 2025-09-03 10:25:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 4921344 |
| 2025-09-03 10:30:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 17007616 |
| 2025-09-03 10:35:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 19968 |
| 2025-09-03 10:40:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 1187840 |
| 2025-09-03 10:45:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 10:50:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 10:55:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 8404480 |
| 2025-09-03 11:00:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 11:05:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 7252480 |
| 2025-09-03 11:10:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 5072384 |
| 2025-09-03 11:15:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 931840 |
| 2025-09-03 11:20:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 11:25:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 3615232 |
| 2025-09-03 11:30:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-09-03 11:35:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 3460096 |
| 2025-09-03 11:40:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 17372160 |
| 2025-09-03 11:45:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 5182976 |
| 2025-09-03 11:50:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 11:55:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 12:00:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 12:05:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 12:10:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 12:15:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 12:20:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 12:25:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 12:30:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 12:35:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 1037312 |
| 2025-09-03 12:40:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 3315712 |
| 2025-09-03 12:45:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-09-03 12:50:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 12:55:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 13:00:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 13:05:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 13:10:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 13:15:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 13:20:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 0 |
| 2025-09-03 13:25:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 13:30:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 13:35:00+00:00 | 2.86 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-09-03 13:40:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 13:45:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 0 |
| 2025-09-03 13:50:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 13:55:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 0 |
| 2025-09-03 14:00:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 14:05:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 0 |
| 2025-09-03 14:10:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 14:15:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 14:20:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 14:25:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 0 |
| 2025-09-03 14:30:00+00:00 | 2.88 | 2.88 | 2.87 | 2.87 | 0 |
| 2025-09-03 14:35:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-09-03 14:40:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 2747904 |
| 2025-09-03 14:45:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 956416 |
| 2025-09-03 14:50:00+00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2025-09-03 14:55:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 15:00:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 15:05:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 15:10:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 15:15:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 15:20:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 15:25:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 15:30:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 15:35:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 15:40:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 15:45:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 15:50:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 15:55:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 16:00:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 16:05:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 16:10:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 16:15:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 16:20:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 16:25:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 16:30:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 16:35:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 16:40:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 16:45:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 16:50:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 16:55:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 17:00:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 17:05:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 17:10:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 0 |
| 2025-09-03 17:15:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 17:20:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 17:25:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 17:30:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 17:35:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 17:40:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 17:45:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 17:50:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 0 |
| 2025-09-03 17:55:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 0 |
| 2025-09-03 18:00:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 0 |
| 2025-09-03 18:05:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 0 |
| 2025-09-03 18:10:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 18:15:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 18:20:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 18:25:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 18:30:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 18:35:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 18:40:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 12612096 |
| 2025-09-03 18:45:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 18:50:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 18:55:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 19:00:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 19:05:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 19:10:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 19:15:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 19:20:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 19:25:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 19:30:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 19:35:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 19:40:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 19:45:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 0 |
| 2025-09-03 19:50:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 19:55:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 20:00:00+00:00 | 2.87 | 2.87 | 2.86 | 2.86 | 0 |
| 2025-09-03 20:05:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 20:10:00+00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 2025-09-03 20:15:00+00:00 | 2.86 | 2.87 | 2.86 | 2.87 | 0 |
| 2025-09-03 20:20:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 20:25:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 20:30:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 20:35:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 20:40:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 20:45:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 20:50:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 20:55:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 21:00:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2025-09-03 21:05:00+00:00 | 2.86 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-09-03 21:10:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 21:15:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 21:20:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 21:25:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 21:30:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 21:35:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 21:40:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 21:45:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-09-03 21:50:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 4336640 |
| 2025-09-03 21:55:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 5424640 |
| 2025-09-03 22:00:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 22:05:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 1976832 |
| 2025-09-03 22:10:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 22:15:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 15410688 |
| 2025-09-03 22:20:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 472064 |
| 2025-09-03 22:25:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 22:30:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 22:35:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-09-03 22:40:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 22:45:00+00:00 | 2.84 | 2.85 | 2.84 | 2.84 | 0 |
| 2025-09-03 22:50:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 22:55:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 23:00:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 23:05:00+00:00 | 2.85 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-09-03 23:10:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 23:15:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-09-03 23:20:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 0 |
| 2025-09-03 23:25:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 23:30:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-03 23:35:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-09-03 23:40:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 23:45:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-03 23:50:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 0 |
| 2025-09-03 23:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 00:00:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-04 00:05:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-04 00:10:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-04 00:15:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-04 00:20:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 1612800 |
| 2025-09-04 00:25:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 0 |
| 2025-09-04 00:30:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 0 |
| 2025-09-04 00:35:00+00:00 | 2.86 | 2.86 | 2.85 | 2.85 | 0 |
| 2025-09-04 00:40:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-04 00:45:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-04 00:50:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-04 00:55:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-04 01:00:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-09-04 01:05:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 01:10:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 01:15:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 01:20:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 593920 |
| 2025-09-04 01:25:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 2810368 |
| 2025-09-04 01:30:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 2704896 |
| 2025-09-04 01:35:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 4035584 |
| 2025-09-04 01:40:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 1161728 |
| 2025-09-04 01:45:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 01:50:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 1401600 |
| 2025-09-04 01:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 02:00:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 02:05:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 02:10:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 1818624 |
| 2025-09-04 02:15:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 02:20:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 02:25:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 02:30:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 02:35:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 2483200 |
| 2025-09-04 02:40:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 2201856 |
| 2025-09-04 02:45:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 02:50:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 02:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 03:00:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 03:05:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 6324992 |
| 2025-09-04 03:10:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 3230464 |
| 2025-09-04 03:15:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 03:20:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 6586112 |
| 2025-09-04 03:25:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 2009856 |
| 2025-09-04 03:30:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-04 03:35:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 1131264 |
| 2025-09-04 03:40:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 5067264 |
| 2025-09-04 03:45:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 2721792 |
| 2025-09-04 03:50:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-04 03:55:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-04 04:00:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-04 04:05:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 5328896 |
| 2025-09-04 04:10:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 4788992 |
| 2025-09-04 04:15:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 3017728 |
| 2025-09-04 04:20:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 3260416 |
| 2025-09-04 04:25:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 1959424 |
| 2025-09-04 04:30:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-04 04:35:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 5050624 |
| 2025-09-04 04:40:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 15902976 |
| 2025-09-04 04:45:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 6820864 |
| 2025-09-04 04:50:00+00:00 | 2.86 | 2.86 | 2.86 | 2.86 | 1722368 |
| 2025-09-04 04:55:00+00:00 | 2.85 | 2.86 | 2.85 | 2.86 | 7739904 |
| 2025-09-04 05:00:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 3533312 |
| 2025-09-04 05:05:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 45073664 |
| 2025-09-04 05:10:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 16768512 |
| 2025-09-04 05:15:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 13018112 |
| 2025-09-04 05:20:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 22607872 |
| 2025-09-04 05:25:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 17345024 |
| 2025-09-04 05:30:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 14475264 |
| 2025-09-04 05:35:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 13976064 |
| 2025-09-04 05:40:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 11243008 |
| 2025-09-04 05:45:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 5744640 |
| 2025-09-04 05:50:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 4235776 |
| 2025-09-04 05:55:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-04 06:00:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-04 06:05:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-04 06:10:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 11360768 |
| 2025-09-04 06:15:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 6747136 |
| 2025-09-04 06:20:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 39424 |
| 2025-09-04 06:25:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 10798592 |
| 2025-09-04 06:30:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 4948992 |
| 2025-09-04 06:35:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-04 06:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 2718720 |
| 2025-09-04 06:45:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 6590976 |
| 2025-09-04 06:50:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 3415552 |
| 2025-09-04 06:55:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 5059072 |
| 2025-09-04 07:00:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 1411584 |
| 2025-09-04 07:05:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 6773760 |
| 2025-09-04 07:10:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 2585088 |
| 2025-09-04 07:15:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 5408768 |
| 2025-09-04 07:20:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-04 07:25:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-04 07:30:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-04 07:35:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 2742784 |
| 2025-09-04 07:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-04 07:45:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-04 07:50:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 248832 |
| 2025-09-04 07:55:00+00:00 | 2.83 | 2.83 | 2.82 | 2.82 | 3237888 |
| 2025-09-04 08:00:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-04 08:05:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 2376704 |
| 2025-09-04 08:10:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 268800 |
| 2025-09-04 08:15:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 13661696 |
| 2025-09-04 08:20:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 3314176 |
| 2025-09-04 08:25:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 13050368 |
| 2025-09-04 08:30:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 29633536 |
| 2025-09-04 08:35:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 9964032 |
| 2025-09-04 08:40:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 6656 |
| 2025-09-04 08:45:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-09-04 08:50:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 3817472 |
| 2025-09-04 08:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 14452224 |
| 2025-09-04 09:00:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 09:05:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 09:10:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 156160 |
| 2025-09-04 09:15:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-09-04 09:20:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 09:25:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 254464 |
| 2025-09-04 09:30:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 09:35:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 09:40:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-09-04 09:45:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 09:50:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 09:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 10:00:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 10:05:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 1616384 |
| 2025-09-04 10:10:00+00:00 | 2.84 | 2.85 | 2.84 | 2.84 | 8704000 |
| 2025-09-04 10:15:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 10:20:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 10:25:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 10:30:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 10:35:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 10:40:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 10:45:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 4944384 |
| 2025-09-04 10:50:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 3050496 |
| 2025-09-04 10:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 11:00:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 0 |
| 2025-09-04 11:05:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-04 11:10:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-04 11:15:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-04 11:20:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 1349632 |
| 2025-09-04 11:25:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-04 11:30:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 0 |
| 2025-09-04 11:35:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 0 |
| 2025-09-04 11:40:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-04 11:45:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-04 11:50:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 19968 |
| 2025-09-04 11:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 12:00:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 12:05:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 2953216 |
| 2025-09-04 12:10:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 2444800 |
| 2025-09-04 12:15:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 12539392 |
| 2025-09-04 12:20:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 12652032 |
| 2025-09-04 12:25:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 3106816 |
| 2025-09-04 12:30:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 3713024 |
| 2025-09-04 12:35:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 193024 |
| 2025-09-04 12:40:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 12:45:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 12:50:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 12:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 13:00:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 0 |
| 2025-09-04 13:05:00+00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2025-09-04 13:10:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 13:15:00+00:00 | 2.85 | 2.85 | 2.84 | 2.84 | 0 |
| 2025-09-04 13:20:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 57856 |
| 2025-09-04 13:25:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 3297792 |
| 2025-09-04 13:30:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 13011456 |
| 2025-09-04 13:35:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 7062016 |
| 2025-09-04 13:40:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 16003072 |
| 2025-09-04 13:45:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-04 13:50:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 713216 |
| 2025-09-04 13:55:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 202240 |
| 2025-09-04 14:00:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 0 |
| 2025-09-04 14:05:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 36573184 |
| 2025-09-04 14:10:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 32721920 |
| 2025-09-04 14:15:00+00:00 | 2.82 | 2.82 | 2.81 | 2.82 | 16678400 |
| 2025-09-04 14:20:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 24751104 |
| 2025-09-04 14:25:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 24819200 |
| 2025-09-04 14:30:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2025-09-04 14:35:00+00:00 | 2.84 | 2.84 | 2.83 | 2.83 | 0 |
| 2025-09-04 14:40:00+00:00 | 2.84 | 2.85 | 2.84 | 2.85 | 12195328 |
| 2025-09-04 14:45:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 1667072 |
| 2025-09-04 14:50:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 14:55:00+00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2025-09-04 15:00:00+00:00 | 2.83 | 2.84 | 2.83 | 2.84 | 0 |
| 2025-09-04 15:05:00+00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 167936 |
| 2025-09-04 15:10:00+00:00 | 2.82 | 2.83 | 2.82 | 2.83 | 20152320 |
| 2025-09-04 15:15:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 26886144 |
| 2025-09-04 15:20:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 19330560 |
| 2025-09-04 15:25:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 8867840 |
| 2025-09-04 15:30:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 10095616 |
| 2025-09-04 15:35:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 7647744 |
| 2025-09-04 15:40:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 20647936 |
| 2025-09-04 15:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 3958784 |
| 2025-09-04 15:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 4589568 |
| 2025-09-04 15:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 25088 |
| 2025-09-04 16:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-04 16:05:00+00:00 | 2.81 | 2.82 | 2.81 | 2.81 | 7799296 |
| 2025-09-04 16:10:00+00:00 | 2.82 | 2.82 | 2.81 | 2.81 | 4908032 |
| 2025-09-04 16:15:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 7424512 |
| 2025-09-04 16:20:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 5391360 |
| 2025-09-04 16:25:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 8041472 |
| 2025-09-04 16:30:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 7698432 |
| 2025-09-04 16:35:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 10263552 |
| 2025-09-04 16:40:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 6265856 |
| 2025-09-04 16:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 4192768 |
| 2025-09-04 16:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 6325248 |
| 2025-09-04 16:55:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 12169216 |
| 2025-09-04 17:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 827904 |
| 2025-09-04 17:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 4288000 |
| 2025-09-04 17:10:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 5176320 |
| 2025-09-04 17:15:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 5303296 |
| 2025-09-04 17:20:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 4742144 |
| 2025-09-04 17:25:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-04 17:30:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 5901824 |
| 2025-09-04 17:35:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 1897984 |
| 2025-09-04 17:40:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-04 17:45:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-04 17:50:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 366592 |
| 2025-09-04 17:55:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 1792000 |
| 2025-09-04 18:00:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-04 18:05:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 1323520 |
| 2025-09-04 18:10:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-04 18:15:00+00:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 2025-09-04 18:20:00+00:00 | 2.81 | 2.82 | 2.81 | 2.82 | 1581568 |
| 2025-09-04 18:25:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 9601024 |
| 2025-09-04 18:30:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 14777344 |
| 2025-09-04 18:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 12417024 |
| 2025-09-04 18:40:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-09-04 18:45:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 2025-09-04 18:50:00+00:00 | 2.80 | 2.81 | 2.80 | 2.80 | 0 |
| 2025-09-04 18:55:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-04 19:00:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-04 19:05:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 1980928 |
| 2025-09-04 19:10:00+00:00 | 2.81 | 2.81 | 2.80 | 2.80 | 4424192 |
| 2025-09-04 19:15:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 3254784 |
| 2025-09-04 19:20:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 177152 |
| 2025-09-04 19:25:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 4426240 |
| 2025-09-04 19:30:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-04 19:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-04 19:40:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 11795456 |
| 2025-09-04 19:45:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 5431808 |
| 2025-09-04 19:50:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-09-04 19:55:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2025-09-04 20:00:00+00:00 | 2.79 | 2.79 | 2.79 | 2.79 | 32067072 |
| 2025-09-04 20:05:00+00:00 | 2.80 | 2.80 | 2.79 | 2.79 | 16287232 |
| 2025-09-04 20:10:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 5625856 |
| 2025-09-04 20:15:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 11716608 |
| 2025-09-04 20:20:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 1237504 |
| 2025-09-04 20:25:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 5838336 |
| 2025-09-04 20:30:00+00:00 | 2.80 | 2.81 | 2.80 | 2.80 | 4507648 |
| 2025-09-04 20:35:00+00:00 | 2.81 | 2.81 | 2.80 | 2.81 | 2227712 |
| 2025-09-04 20:40:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 2268672 |
| 2025-09-04 20:45:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 3766784 |
| 2025-09-04 20:50:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 4024320 |
| 2025-09-04 20:55:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 5785088 |
| 2025-09-04 21:00:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-04 21:05:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 209408 |
| 2025-09-04 21:10:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 2078208 |
| 2025-09-04 21:15:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-04 21:20:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 2975232 |
| 2025-09-04 21:25:00+00:00 | 2.80 | 2.81 | 2.80 | 2.81 | 324608 |
| 2025-09-04 21:30:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-09-04 21:35:00+00:00 | 2.80 | 2.80 | 2.80 | 2.80 | 1027584 |
| 2025-09-04 21:40:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 2415104 |
| 2025-09-04 21:45:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 2025-09-04 21:50:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 862208 |
| 2025-09-04 21:55:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 1395200 |
| 2025-09-04 22:00:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 2752000 |
| 2025-09-04 22:05:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 1509888 |
| 2025-09-04 22:10:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 417280 |
| 2025-09-04 22:15:00+00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |