Close High Low Open Volume
Datetime          
2025-07-07 00:00:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 00:05:00+00:00 2.27 2.27 2.27 2.27 1000192
2025-07-07 00:10:00+00:00 2.27 2.27 2.27 2.27 2929152
2025-07-07 00:15:00+00:00 2.27 2.27 2.27 2.27 2175232
2025-07-07 00:20:00+00:00 2.27 2.27 2.27 2.27 2387712
2025-07-07 00:25:00+00:00 2.27 2.27 2.27 2.27 2907648
2025-07-07 00:30:00+00:00 2.27 2.27 2.26 2.27 3310336
2025-07-07 00:35:00+00:00 2.26 2.27 2.26 2.27 2548224
2025-07-07 00:40:00+00:00 2.26 2.26 2.26 2.26 6126848
2025-07-07 00:45:00+00:00 2.26 2.26 2.26 2.26 1009664
2025-07-07 00:50:00+00:00 2.26 2.26 2.26 2.26 1624320
2025-07-07 00:55:00+00:00 2.27 2.27 2.26 2.26 823552
2025-07-07 01:00:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-07 01:05:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-07 01:10:00+00:00 2.26 2.26 2.26 2.26 3237376
2025-07-07 01:15:00+00:00 2.26 2.26 2.26 2.26 9241344
2025-07-07 01:20:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-07 01:25:00+00:00 2.26 2.26 2.26 2.26 3682560
2025-07-07 01:30:00+00:00 2.26 2.26 2.26 2.26 2143232
2025-07-07 01:35:00+00:00 2.27 2.27 2.26 2.26 548352
2025-07-07 01:40:00+00:00 2.27 2.27 2.27 2.27 3445504
2025-07-07 01:45:00+00:00 2.27 2.27 2.27 2.27 1224192
2025-07-07 01:50:00+00:00 2.27 2.27 2.27 2.27 592640
2025-07-07 01:55:00+00:00 2.27 2.27 2.27 2.27 30720
2025-07-07 02:00:00+00:00 2.27 2.27 2.27 2.27 1275392
2025-07-07 02:05:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 02:10:00+00:00 2.27 2.27 2.27 2.27 5677312
2025-07-07 02:15:00+00:00 2.27 2.27 2.27 2.27 7464192
2025-07-07 02:20:00+00:00 2.27 2.27 2.27 2.27 2095616
2025-07-07 02:25:00+00:00 2.27 2.27 2.27 2.27 2272000
2025-07-07 02:30:00+00:00 2.27 2.27 2.27 2.27 4551680
2025-07-07 02:35:00+00:00 2.28 2.28 2.27 2.27 5515776
2025-07-07 02:40:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-07 02:45:00+00:00 2.28 2.28 2.28 2.28 7016192
2025-07-07 02:50:00+00:00 2.28 2.28 2.28 2.28 1519360
2025-07-07 02:55:00+00:00 2.28 2.28 2.28 2.28 48390400
2025-07-07 03:00:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-07 03:05:00+00:00 2.27 2.28 2.27 2.28 3548160
2025-07-07 03:10:00+00:00 2.27 2.27 2.27 2.27 493824
2025-07-07 03:15:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 03:20:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 03:25:00+00:00 2.28 2.28 2.27 2.27 6450176
2025-07-07 03:30:00+00:00 2.28 2.28 2.28 2.28 5189120
2025-07-07 03:35:00+00:00 2.28 2.28 2.28 2.28 2992384
2025-07-07 03:40:00+00:00 2.28 2.28 2.28 2.28 3785728
2025-07-07 03:45:00+00:00 2.27 2.28 2.27 2.28 2813440
2025-07-07 03:50:00+00:00 2.27 2.27 2.27 2.27 261120
2025-07-07 03:55:00+00:00 2.27 2.27 2.27 2.27 7827968
2025-07-07 04:00:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 04:05:00+00:00 2.27 2.27 2.27 2.27 1961216
2025-07-07 04:10:00+00:00 2.27 2.27 2.27 2.27 4005888
2025-07-07 04:15:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 04:20:00+00:00 2.27 2.27 2.27 2.27 4036608
2025-07-07 04:25:00+00:00 2.27 2.27 2.27 2.27 47411200
2025-07-07 04:30:00+00:00 2.27 2.27 2.27 2.27 2066432
2025-07-07 04:35:00+00:00 2.27 2.27 2.27 2.27 336128
2025-07-07 04:40:00+00:00 2.27 2.27 2.27 2.27 1387264
2025-07-07 04:45:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 04:50:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 04:55:00+00:00 2.26 2.27 2.26 2.27 3053312
2025-07-07 05:00:00+00:00 2.27 2.27 2.26 2.26 3221248
2025-07-07 05:05:00+00:00 2.27 2.27 2.27 2.27 2750720
2025-07-07 05:10:00+00:00 2.27 2.27 2.27 2.27 50405888
2025-07-07 05:15:00+00:00 2.27 2.27 2.27 2.27 16896
2025-07-07 05:20:00+00:00 2.27 2.27 2.26 2.27 2860544
2025-07-07 05:25:00+00:00 2.27 2.27 2.26 2.26 1636352
2025-07-07 05:30:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-07 05:35:00+00:00 2.27 2.27 2.26 2.26 1783296
2025-07-07 05:40:00+00:00 2.27 2.27 2.27 2.27 7733504
2025-07-07 05:45:00+00:00 2.27 2.27 2.27 2.27 7985920
2025-07-07 05:50:00+00:00 2.27 2.27 2.27 2.27 3167232
2025-07-07 05:55:00+00:00 2.27 2.27 2.27 2.27 2180352
2025-07-07 06:00:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 06:05:00+00:00 2.27 2.27 2.27 2.27 17688320
2025-07-07 06:10:00+00:00 2.27 2.27 2.27 2.27 1926400
2025-07-07 06:15:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 06:20:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 06:25:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 06:30:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 06:35:00+00:00 2.27 2.27 2.27 2.27 2600448
2025-07-07 06:40:00+00:00 2.26 2.27 2.26 2.27 1609472
2025-07-07 06:45:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-07 06:50:00+00:00 2.26 2.26 2.26 2.26 3408640
2025-07-07 06:55:00+00:00 2.26 2.26 2.26 2.26 3552000
2025-07-07 07:00:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-07 07:05:00+00:00 2.26 2.26 2.26 2.26 3805440
2025-07-07 07:10:00+00:00 2.26 2.26 2.26 2.26 62272512
2025-07-07 07:15:00+00:00 2.26 2.26 2.26 2.26 5828352
2025-07-07 07:20:00+00:00 2.27 2.27 2.27 2.27 3224064
2025-07-07 07:25:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 07:30:00+00:00 2.27 2.27 2.27 2.27 3616768
2025-07-07 07:35:00+00:00 2.27 2.27 2.27 2.27 2701056
2025-07-07 07:40:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 07:45:00+00:00 2.27 2.27 2.27 2.27 55115520
2025-07-07 07:50:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 07:55:00+00:00 2.27 2.27 2.27 2.27 2559744
2025-07-07 08:00:00+00:00 2.27 2.27 2.27 2.27 154368
2025-07-07 08:05:00+00:00 2.27 2.27 2.27 2.27 1864960
2025-07-07 08:10:00+00:00 2.27 2.27 2.27 2.27 1831936
2025-07-07 08:15:00+00:00 2.27 2.27 2.27 2.27 7345152
2025-07-07 08:20:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 08:25:00+00:00 2.27 2.27 2.27 2.27 3404032
2025-07-07 08:30:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 08:35:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 08:40:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 08:45:00+00:00 2.27 2.27 2.27 2.27 16617984
2025-07-07 08:50:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 08:55:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 09:00:00+00:00 2.27 2.27 2.27 2.27 35268096
2025-07-07 09:05:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 09:10:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 09:15:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 09:20:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 09:25:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 09:30:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 09:35:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 09:40:00+00:00 2.28 2.28 2.28 2.28 4061440
2025-07-07 09:45:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-07 09:50:00+00:00 2.28 2.28 2.28 2.28 36993024
2025-07-07 09:55:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-07 10:00:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-07 10:05:00+00:00 2.28 2.28 2.28 2.28 3903744
2025-07-07 10:10:00+00:00 2.28 2.28 2.28 2.28 54557440
2025-07-07 10:15:00+00:00 2.29 2.29 2.28 2.28 661504
2025-07-07 10:20:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-07 10:25:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-07 10:30:00+00:00 2.29 2.29 2.28 2.28 0
2025-07-07 10:35:00+00:00 2.29 2.29 2.29 2.29 5343488
2025-07-07 10:40:00+00:00 2.29 2.30 2.29 2.29 10356992
2025-07-07 10:45:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-07 10:50:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-07 10:55:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-07 11:00:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-07 11:05:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-07 11:10:00+00:00 2.29 2.29 2.29 2.29 30647296
2025-07-07 11:15:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-07 11:20:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-07 11:25:00+00:00 2.28 2.29 2.28 2.29 46711808
2025-07-07 11:30:00+00:00 2.28 2.29 2.28 2.28 0
2025-07-07 11:35:00+00:00 2.28 2.28 2.28 2.28 2473472
2025-07-07 11:40:00+00:00 2.28 2.28 2.28 2.28 2207232
2025-07-07 11:45:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-07 11:50:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-07 11:55:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-07 12:00:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-07 12:05:00+00:00 2.28 2.28 2.28 2.28 39255808
2025-07-07 12:10:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-07 12:15:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-07 12:20:00+00:00 2.28 2.28 2.28 2.28 2470912
2025-07-07 12:25:00+00:00 2.28 2.28 2.28 2.28 3735296
2025-07-07 12:30:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-07 12:35:00+00:00 2.28 2.28 2.28 2.28 49345280
2025-07-07 12:40:00+00:00 2.28 2.28 2.28 2.28 1959936
2025-07-07 12:45:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-07 12:50:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-07 12:55:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 13:00:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 13:05:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-07 13:10:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-07 13:15:00+00:00 2.28 2.28 2.28 2.28 1283328
2025-07-07 13:20:00+00:00 2.28 2.28 2.28 2.28 1575680
2025-07-07 13:25:00+00:00 2.29 2.29 2.28 2.28 0
2025-07-07 13:30:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-07 13:35:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-07 13:40:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-07 13:45:00+00:00 2.29 2.29 2.29 2.29 33033728
2025-07-07 13:50:00+00:00 2.29 2.29 2.29 2.29 22134784
2025-07-07 13:55:00+00:00 2.32 2.32 2.30 2.30 127440896
2025-07-07 14:00:00+00:00 2.33 2.33 2.32 2.32 73236736
2025-07-07 14:05:00+00:00 2.33 2.33 2.33 2.33 100071168
2025-07-07 14:10:00+00:00 2.33 2.33 2.33 2.33 116066048
2025-07-07 14:15:00+00:00 2.33 2.33 2.32 2.33 87419392
2025-07-07 14:20:00+00:00 2.33 2.33 2.33 2.33 20195328
2025-07-07 14:25:00+00:00 2.33 2.33 2.33 2.33 29140736
2025-07-07 14:30:00+00:00 2.32 2.33 2.32 2.33 19188224
2025-07-07 14:35:00+00:00 2.31 2.32 2.31 2.32 26863104
2025-07-07 14:40:00+00:00 2.31 2.31 2.31 2.31 26401792
2025-07-07 14:45:00+00:00 2.32 2.32 2.31 2.31 18439168
2025-07-07 14:50:00+00:00 2.31 2.32 2.31 2.32 8647424
2025-07-07 14:55:00+00:00 2.31 2.31 2.31 2.31 14317312
2025-07-07 15:00:00+00:00 2.32 2.32 2.31 2.31 20513024
2025-07-07 15:05:00+00:00 2.32 2.32 2.32 2.32 22077952
2025-07-07 15:10:00+00:00 2.33 2.33 2.33 2.33 26300672
2025-07-07 15:15:00+00:00 2.33 2.33 2.33 2.33 24907776
2025-07-07 15:20:00+00:00 2.32 2.33 2.32 2.33 8231936
2025-07-07 15:25:00+00:00 2.34 2.34 2.33 2.33 41016064
2025-07-07 15:30:00+00:00 2.34 2.34 2.34 2.34 42719232
2025-07-07 15:35:00+00:00 2.34 2.34 2.34 2.34 25798912
2025-07-07 15:40:00+00:00 2.34 2.35 2.34 2.35 42318080
2025-07-07 15:45:00+00:00 2.34 2.34 2.34 2.34 49932288
2025-07-07 15:50:00+00:00 2.34 2.34 2.34 2.34 27157248
2025-07-07 15:55:00+00:00 2.34 2.34 2.34 2.34 0
2025-07-07 16:00:00+00:00 2.34 2.34 2.34 2.34 91218688
2025-07-07 16:05:00+00:00 2.34 2.34 2.34 2.34 33640960
2025-07-07 16:10:00+00:00 2.35 2.35 2.34 2.35 50746112
2025-07-07 16:15:00+00:00 2.35 2.35 2.35 2.35 16659200
2025-07-07 16:20:00+00:00 2.34 2.34 2.33 2.34 31144448
2025-07-07 16:25:00+00:00 2.33 2.34 2.33 2.34 0
2025-07-07 16:30:00+00:00 2.33 2.33 2.33 2.33 29152768
2025-07-07 16:35:00+00:00 2.34 2.34 2.34 2.34 23379200
2025-07-07 16:40:00+00:00 2.33 2.33 2.33 2.33 116640256
2025-07-07 16:45:00+00:00 2.33 2.33 2.33 2.33 26436864
2025-07-07 16:50:00+00:00 2.33 2.33 2.33 2.33 0
2025-07-07 16:55:00+00:00 2.32 2.33 2.32 2.33 12669184
2025-07-07 17:00:00+00:00 2.32 2.32 2.32 2.32 90141184
2025-07-07 17:05:00+00:00 2.32 2.32 2.32 2.32 4363776
2025-07-07 17:10:00+00:00 2.33 2.33 2.33 2.33 9114624
2025-07-07 17:15:00+00:00 2.33 2.33 2.33 2.33 0
2025-07-07 17:20:00+00:00 2.33 2.33 2.33 2.33 84557056
2025-07-07 17:25:00+00:00 2.32 2.32 2.32 2.32 12654848
2025-07-07 17:30:00+00:00 2.32 2.32 2.32 2.32 24097024
2025-07-07 17:35:00+00:00 2.32 2.32 2.32 2.32 11358464
2025-07-07 17:40:00+00:00 2.32 2.32 2.32 2.32 0
2025-07-07 17:45:00+00:00 2.32 2.32 2.32 2.32 16190720
2025-07-07 17:50:00+00:00 2.31 2.32 2.31 2.32 102706688
2025-07-07 17:55:00+00:00 2.31 2.31 2.31 2.31 28513024
2025-07-07 18:00:00+00:00 2.31 2.31 2.31 2.31 6047744
2025-07-07 18:05:00+00:00 2.31 2.31 2.31 2.31 10479616
2025-07-07 18:10:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-07 18:15:00+00:00 2.30 2.31 2.30 2.31 98327040
2025-07-07 18:20:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-07 18:25:00+00:00 2.29 2.30 2.29 2.30 105952768
2025-07-07 18:30:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-07 18:35:00+00:00 2.29 2.29 2.29 2.29 99752192
2025-07-07 18:40:00+00:00 2.29 2.29 2.29 2.29 10429440
2025-07-07 18:45:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-07 18:50:00+00:00 2.29 2.29 2.29 2.29 1689600
2025-07-07 18:55:00+00:00 2.29 2.29 2.29 2.29 6125312
2025-07-07 19:00:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-07 19:05:00+00:00 2.29 2.29 2.29 2.29 5442816
2025-07-07 19:10:00+00:00 2.30 2.30 2.29 2.29 109468160
2025-07-07 19:15:00+00:00 2.30 2.30 2.30 2.30 17041664
2025-07-07 19:20:00+00:00 2.30 2.30 2.30 2.30 16337152
2025-07-07 19:25:00+00:00 2.31 2.31 2.30 2.30 12985600
2025-07-07 19:30:00+00:00 2.31 2.31 2.31 2.31 7405312
2025-07-07 19:35:00+00:00 2.30 2.30 2.30 2.30 9278208
2025-07-07 19:40:00+00:00 2.30 2.30 2.30 2.30 5305856
2025-07-07 19:45:00+00:00 2.30 2.30 2.30 2.30 9383936
2025-07-07 19:50:00+00:00 2.30 2.30 2.30 2.30 9073408
2025-07-07 19:55:00+00:00 2.30 2.30 2.30 2.30 605696
2025-07-07 20:00:00+00:00 2.29 2.30 2.29 2.30 3404544
2025-07-07 20:05:00+00:00 2.28 2.29 2.28 2.29 20738560
2025-07-07 20:10:00+00:00 2.28 2.28 2.28 2.28 13837312
2025-07-07 20:15:00+00:00 2.27 2.28 2.27 2.28 27122688
2025-07-07 20:20:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 20:25:00+00:00 2.27 2.27 2.27 2.27 13044992
2025-07-07 20:30:00+00:00 2.27 2.27 2.27 2.27 99156480
2025-07-07 20:35:00+00:00 2.28 2.28 2.27 2.27 7782912
2025-07-07 20:40:00+00:00 2.28 2.28 2.28 2.28 7117824
2025-07-07 20:45:00+00:00 2.27 2.28 2.27 2.28 6591488
2025-07-07 20:50:00+00:00 2.28 2.28 2.27 2.27 0
2025-07-07 20:55:00+00:00 2.27 2.28 2.27 2.28 98566656
2025-07-07 21:00:00+00:00 2.27 2.27 2.27 2.27 8625664
2025-07-07 21:05:00+00:00 2.27 2.27 2.27 2.27 4770304
2025-07-07 21:10:00+00:00 2.27 2.27 2.27 2.27 7233536
2025-07-07 21:15:00+00:00 2.27 2.27 2.27 2.27 10662912
2025-07-07 21:20:00+00:00 2.27 2.27 2.27 2.27 4068864
2025-07-07 21:25:00+00:00 2.27 2.27 2.27 2.27 11759104
2025-07-07 21:30:00+00:00 2.27 2.27 2.26 2.26 0
2025-07-07 21:35:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 21:40:00+00:00 2.28 2.28 2.28 2.28 4243968
2025-07-07 21:45:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-07 21:50:00+00:00 2.28 2.28 2.28 2.28 3017216
2025-07-07 21:55:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-07 22:00:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-07 22:05:00+00:00 2.28 2.28 2.28 2.28 4347392
2025-07-07 22:10:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-07 22:15:00+00:00 2.27 2.28 2.27 2.28 94813184
2025-07-07 22:20:00+00:00 2.27 2.27 2.27 2.27 1489920
2025-07-07 22:25:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 22:30:00+00:00 2.27 2.27 2.27 2.27 436224
2025-07-07 22:35:00+00:00 2.27 2.27 2.27 2.27 1971712
2025-07-07 22:40:00+00:00 2.27 2.27 2.27 2.27 780800
2025-07-07 22:45:00+00:00 2.27 2.27 2.27 2.27 611328
2025-07-07 22:50:00+00:00 2.27 2.27 2.27 2.27 2311168
2025-07-07 22:55:00+00:00 2.27 2.27 2.27 2.27 2137088
2025-07-07 23:00:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 23:05:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 23:10:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-07 23:15:00+00:00 2.28 2.28 2.27 2.27 3712512
2025-07-07 23:20:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-07 23:25:00+00:00 2.28 2.28 2.28 2.28 1885696
2025-07-07 23:30:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-07 23:35:00+00:00 2.28 2.28 2.28 2.28 8209920
2025-07-07 23:40:00+00:00 2.27 2.28 2.27 2.28 0
2025-07-07 23:45:00+00:00 2.27 2.27 2.27 2.27 2320896
2025-07-07 23:50:00+00:00 2.28 2.28 2.27 2.27 96766976
2025-07-07 23:55:00+00:00 2.27 2.28 2.27 2.28 1227776
2025-07-08 00:00:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-08 00:05:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-08 00:10:00+00:00 2.27 2.27 2.27 2.27 6294016
2025-07-08 00:15:00+00:00 2.27 2.27 2.27 2.27 9761792
2025-07-08 00:20:00+00:00 2.26 2.26 2.26 2.26 8400384
2025-07-08 00:25:00+00:00 2.27 2.27 2.26 2.26 24191488
2025-07-08 00:30:00+00:00 2.27 2.27 2.27 2.27 8614912
2025-07-08 00:35:00+00:00 2.27 2.27 2.27 2.27 3359744
2025-07-08 00:40:00+00:00 2.27 2.27 2.27 2.27 2156544
2025-07-08 00:45:00+00:00 2.27 2.27 2.27 2.27 5858816
2025-07-08 00:50:00+00:00 2.27 2.27 2.26 2.27 20648960
2025-07-08 00:55:00+00:00 2.27 2.27 2.27 2.27 22344704
2025-07-08 01:00:00+00:00 2.26 2.27 2.26 2.27 0
2025-07-08 01:05:00+00:00 2.26 2.26 2.26 2.26 10257408
2025-07-08 01:10:00+00:00 2.26 2.26 2.26 2.26 3438080
2025-07-08 01:15:00+00:00 2.26 2.26 2.26 2.26 2468352
2025-07-08 01:20:00+00:00 2.26 2.26 2.26 2.26 5796352
2025-07-08 01:25:00+00:00 2.26 2.26 2.26 2.26 4199936
2025-07-08 01:30:00+00:00 2.26 2.26 2.26 2.26 4641280
2025-07-08 01:35:00+00:00 2.26 2.26 2.26 2.26 5187072
2025-07-08 01:40:00+00:00 2.26 2.26 2.26 2.26 7868416
2025-07-08 01:45:00+00:00 2.26 2.26 2.26 2.26 3241472
2025-07-08 01:50:00+00:00 2.26 2.26 2.26 2.26 1476096
2025-07-08 01:55:00+00:00 2.26 2.26 2.26 2.26 7319552
2025-07-08 02:00:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-08 02:05:00+00:00 2.26 2.26 2.26 2.26 5851648
2025-07-08 02:10:00+00:00 2.25 2.26 2.25 2.26 13733888
2025-07-08 02:15:00+00:00 2.25 2.25 2.25 2.25 10710016
2025-07-08 02:20:00+00:00 2.26 2.26 2.25 2.25 12957184
2025-07-08 02:25:00+00:00 2.26 2.26 2.26 2.26 6502400
2025-07-08 02:30:00+00:00 2.26 2.26 2.26 2.26 15585792
2025-07-08 02:35:00+00:00 2.25 2.25 2.25 2.25 933888
2025-07-08 02:40:00+00:00 2.25 2.25 2.25 2.25 3109888
2025-07-08 02:45:00+00:00 2.25 2.25 2.25 2.25 6177792
2025-07-08 02:50:00+00:00 2.25 2.25 2.25 2.25 6091776
2025-07-08 02:55:00+00:00 2.25 2.25 2.25 2.25 5719552
2025-07-08 03:00:00+00:00 2.25 2.25 2.25 2.25 0
2025-07-08 03:05:00+00:00 2.26 2.26 2.25 2.25 4000768
2025-07-08 03:10:00+00:00 2.25 2.25 2.25 2.25 3465728
2025-07-08 03:15:00+00:00 2.26 2.26 2.25 2.25 4499456
2025-07-08 03:20:00+00:00 2.26 2.26 2.26 2.26 3283968
2025-07-08 03:25:00+00:00 2.26 2.26 2.26 2.26 693248
2025-07-08 03:30:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-08 03:35:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-08 03:40:00+00:00 2.26 2.26 2.26 2.26 2428416
2025-07-08 03:45:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-08 03:50:00+00:00 2.26 2.26 2.26 2.26 2906112
2025-07-08 03:55:00+00:00 2.26 2.26 2.26 2.26 95207424
2025-07-08 04:00:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-08 04:05:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-08 04:10:00+00:00 2.26 2.26 2.26 2.26 99547136
2025-07-08 04:15:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-08 04:20:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-08 04:25:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-08 04:30:00+00:00 2.26 2.26 2.26 2.26 3979776
2025-07-08 04:35:00+00:00 2.26 2.26 2.26 2.26 2522624
2025-07-08 04:40:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-08 04:45:00+00:00 2.26 2.26 2.26 2.26 3710464
2025-07-08 04:50:00+00:00 2.26 2.26 2.26 2.26 955904
2025-07-08 04:55:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-08 05:00:00+00:00 2.27 2.27 2.27 2.27 19716608
2025-07-08 05:05:00+00:00 2.26 2.26 2.26 2.26 1979392
2025-07-08 05:10:00+00:00 2.27 2.27 2.27 2.27 3524096
2025-07-08 05:15:00+00:00 2.27 2.27 2.27 2.27 5980160
2025-07-08 05:20:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-08 05:25:00+00:00 2.27 2.27 2.27 2.27 7255040
2025-07-08 05:30:00+00:00 2.27 2.27 2.27 2.27 104483328
2025-07-08 05:35:00+00:00 2.27 2.27 2.27 2.27 2344960
2025-07-08 05:40:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-08 05:45:00+00:00 2.27 2.27 2.27 2.27 2075648
2025-07-08 05:50:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-08 05:55:00+00:00 2.27 2.27 2.27 2.27 105304064
2025-07-08 06:00:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-08 06:05:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-08 06:10:00+00:00 2.27 2.27 2.27 2.27 0
2025-07-08 06:15:00+00:00 2.27 2.27 2.27 2.27 6598144
2025-07-08 06:20:00+00:00 2.27 2.27 2.27 2.27 13870592
2025-07-08 06:25:00+00:00 2.26 2.26 2.26 2.26 7282688
2025-07-08 06:30:00+00:00 2.26 2.26 2.26 2.26 106215424
2025-07-08 06:35:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-08 06:40:00+00:00 2.26 2.26 2.26 2.26 4016128
2025-07-08 06:45:00+00:00 2.27 2.27 2.26 2.26 3159040
2025-07-08 06:50:00+00:00 2.27 2.27 2.27 2.27 99528192
2025-07-08 06:55:00+00:00 2.26 2.27 2.26 2.27 0
2025-07-08 07:00:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-08 07:05:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-08 07:10:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-08 07:15:00+00:00 2.26 2.26 2.26 2.26 0
2025-07-08 07:20:00+00:00 2.26 2.26 2.26 2.26 105378304
2025-07-08 07:25:00+00:00 2.26 2.26 2.26 2.26 5294592
2025-07-08 07:30:00+00:00 2.26 2.26 2.26 2.26 6449152
2025-07-08 07:35:00+00:00 2.26 2.26 2.26 2.26 3995136
2025-07-08 07:40:00+00:00 2.26 2.26 2.26 2.26 4741120
2025-07-08 07:45:00+00:00 2.26 2.26 2.26 2.26 1734144
2025-07-08 07:50:00+00:00 2.27 2.27 2.26 2.26 11811840
2025-07-08 07:55:00+00:00 2.27 2.27 2.27 2.27 25110528
2025-07-08 08:00:00+00:00 2.28 2.28 2.27 2.27 3770880
2025-07-08 08:05:00+00:00 2.28 2.28 2.28 2.28 12526592
2025-07-08 08:10:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-08 08:15:00+00:00 2.28 2.28 2.28 2.28 119192064
2025-07-08 08:20:00+00:00 2.28 2.28 2.28 2.28 2318336
2025-07-08 08:25:00+00:00 2.28 2.28 2.28 2.28 5517312
2025-07-08 08:30:00+00:00 2.28 2.28 2.28 2.28 4296192
2025-07-08 08:35:00+00:00 2.28 2.28 2.28 2.28 3937792
2025-07-08 08:40:00+00:00 2.28 2.28 2.28 2.28 3710976
2025-07-08 08:45:00+00:00 2.28 2.28 2.28 2.28 7941120
2025-07-08 08:50:00+00:00 2.28 2.28 2.28 2.28 3054080
2025-07-08 08:55:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-08 09:00:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-08 09:05:00+00:00 2.28 2.28 2.28 2.28 1439744
2025-07-08 09:10:00+00:00 2.28 2.28 2.28 2.28 2434048
2025-07-08 09:15:00+00:00 2.28 2.28 2.28 2.28 471552
2025-07-08 09:20:00+00:00 2.28 2.28 2.28 2.28 3684352
2025-07-08 09:25:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-08 09:30:00+00:00 2.28 2.28 2.28 2.28 3550208
2025-07-08 09:35:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-08 09:40:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-08 09:45:00+00:00 2.29 2.29 2.28 2.28 0
2025-07-08 09:50:00+00:00 2.28 2.29 2.28 2.29 13824
2025-07-08 09:55:00+00:00 2.28 2.28 2.28 2.28 299520
2025-07-08 10:00:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-08 10:05:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-08 10:10:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 10:15:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 10:20:00+00:00 2.29 2.29 2.29 2.29 2507776
2025-07-08 10:25:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 10:30:00+00:00 2.29 2.29 2.29 2.29 2483712
2025-07-08 10:35:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 10:40:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 10:45:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 10:50:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 10:55:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 11:00:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 11:05:00+00:00 2.30 2.30 2.29 2.29 110950912
2025-07-08 11:10:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 11:15:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 11:20:00+00:00 2.29 2.29 2.29 2.29 1566720
2025-07-08 11:25:00+00:00 2.29 2.29 2.29 2.29 14806016
2025-07-08 11:30:00+00:00 2.30 2.30 2.30 2.30 1722368
2025-07-08 11:35:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-08 11:40:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-08 11:45:00+00:00 2.30 2.30 2.30 2.30 5269504
2025-07-08 11:50:00+00:00 2.30 2.30 2.30 2.30 1314816
2025-07-08 11:55:00+00:00 2.29 2.30 2.29 2.30 0
2025-07-08 12:00:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 12:05:00+00:00 2.29 2.29 2.29 2.29 1553920
2025-07-08 12:10:00+00:00 2.29 2.29 2.29 2.29 625152
2025-07-08 12:15:00+00:00 2.30 2.30 2.30 2.30 102535168
2025-07-08 12:20:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 12:25:00+00:00 2.29 2.29 2.29 2.29 16090624
2025-07-08 12:30:00+00:00 2.30 2.30 2.29 2.29 12744192
2025-07-08 12:35:00+00:00 2.30 2.30 2.30 2.30 12006912
2025-07-08 12:40:00+00:00 2.30 2.30 2.30 2.30 2234368
2025-07-08 12:45:00+00:00 2.30 2.30 2.30 2.30 5590016
2025-07-08 12:50:00+00:00 2.30 2.30 2.30 2.30 313856
2025-07-08 12:55:00+00:00 2.30 2.30 2.30 2.30 2123264
2025-07-08 13:00:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-08 13:05:00+00:00 2.30 2.30 2.30 2.30 355840
2025-07-08 13:10:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-08 13:15:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-08 13:20:00+00:00 2.29 2.30 2.29 2.30 0
2025-07-08 13:25:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 13:30:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 13:35:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 13:40:00+00:00 2.29 2.29 2.29 2.29 102110208
2025-07-08 13:45:00+00:00 2.30 2.30 2.29 2.29 9636864
2025-07-08 13:50:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-08 13:55:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-08 14:00:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-08 14:05:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 14:10:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 14:15:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 14:20:00+00:00 2.29 2.29 2.29 2.29 71289088
2025-07-08 14:25:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 14:30:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 14:35:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 14:40:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 14:45:00+00:00 2.29 2.29 2.29 2.29 68978176
2025-07-08 14:50:00+00:00 2.29 2.29 2.29 2.29 145920
2025-07-08 14:55:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-08 15:00:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-08 15:05:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 15:10:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 15:15:00+00:00 2.30 2.30 2.29 2.29 0
2025-07-08 15:20:00+00:00 2.29 2.30 2.29 2.30 0
2025-07-08 15:25:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 15:30:00+00:00 2.28 2.29 2.28 2.29 0
2025-07-08 15:35:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-08 15:40:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-08 15:45:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-08 15:50:00+00:00 2.28 2.28 2.28 2.28 0
2025-07-08 15:55:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 16:00:00+00:00 2.29 2.29 2.29 2.29 16905216
2025-07-08 16:05:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 16:10:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 16:15:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 16:20:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 16:25:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 16:30:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 16:35:00+00:00 2.29 2.29 2.29 2.29 56536320
2025-07-08 16:40:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 16:45:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 16:50:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 16:55:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 17:00:00+00:00 2.29 2.29 2.29 2.29 0
2025-07-08 17:05:00+00:00 2.30 2.30 2.29 2.29 0
2025-07-08 17:10:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-08 17:15:00+00:00 2.30 2.30 2.30 2.30 3115008
2025-07-08 17:20:00+00:00 2.30 2.30 2.30 2.30 12868608
2025-07-08 17:25:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-08 17:30:00+00:00 2.31 2.31 2.30 2.30 64948480
2025-07-08 17:35:00+00:00 2.30 2.31 2.30 2.30 0
2025-07-08 17:40:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-08 17:45:00+00:00 2.30 2.30 2.30 2.30 3535872
2025-07-08 17:50:00+00:00 2.31 2.31 2.30 2.30 0
2025-07-08 17:55:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-08 18:00:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-08 18:05:00+00:00 2.32 2.32 2.31 2.31 18878208
2025-07-08 18:10:00+00:00 2.32 2.32 2.32 2.32 0
2025-07-08 18:15:00+00:00 2.32 2.32 2.32 2.32 0
2025-07-08 18:20:00+00:00 2.32 2.32 2.32 2.32 0
2025-07-08 18:25:00+00:00 2.32 2.32 2.32 2.32 0
2025-07-08 18:30:00+00:00 2.32 2.32 2.32 2.32 0
2025-07-08 18:35:00+00:00 2.32 2.32 2.32 2.32 0
2025-07-08 18:40:00+00:00 2.32 2.32 2.32 2.32 0
2025-07-08 18:45:00+00:00 2.31 2.32 2.31 2.32 0
2025-07-08 18:50:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-08 18:55:00+00:00 2.32 2.32 2.31 2.31 61586432
2025-07-08 19:00:00+00:00 2.32 2.32 2.32 2.32 0
2025-07-08 19:05:00+00:00 2.32 2.32 2.32 2.32 0
2025-07-08 19:10:00+00:00 2.32 2.32 2.32 2.32 0
2025-07-08 19:15:00+00:00 2.31 2.32 2.31 2.32 0
2025-07-08 19:20:00+00:00 2.32 2.32 2.32 2.32 0
2025-07-08 19:25:00+00:00 2.32 2.32 2.32 2.32 59348736
2025-07-08 19:30:00+00:00 2.32 2.32 2.32 2.32 0
2025-07-08 19:35:00+00:00 2.32 2.32 2.31 2.32 0
2025-07-08 19:40:00+00:00 2.31 2.32 2.31 2.32 4258560
2025-07-08 19:45:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-08 19:50:00+00:00 2.32 2.32 2.32 2.32 0
2025-07-08 19:55:00+00:00 2.32 2.32 2.32 2.32 0
2025-07-08 20:00:00+00:00 2.32 2.32 2.32 2.32 0
2025-07-08 20:05:00+00:00 2.32 2.32 2.32 2.32 0
2025-07-08 20:10:00+00:00 2.31 2.32 2.31 2.32 0
2025-07-08 20:15:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-08 20:20:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-08 20:25:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-08 20:30:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-08 20:35:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-08 20:40:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-08 20:45:00+00:00 2.31 2.31 2.31 2.31 58010624
2025-07-08 20:50:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-08 20:55:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-08 21:00:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-08 21:05:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-08 21:10:00+00:00 2.31 2.31 2.30 2.30 0
2025-07-08 21:15:00+00:00 2.30 2.30 2.30 2.30 57006848
2025-07-08 21:20:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-08 21:25:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-08 21:30:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-08 21:35:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-08 21:40:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-08 21:45:00+00:00 2.31 2.31 2.30 2.30 1987328
2025-07-08 21:50:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-08 21:55:00+00:00 2.30 2.31 2.30 2.31 0
2025-07-08 22:00:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-08 22:05:00+00:00 2.31 2.31 2.31 2.31 1616896
2025-07-08 22:10:00+00:00 2.31 2.31 2.31 2.31 1807872
2025-07-08 22:15:00+00:00 2.31 2.31 2.31 2.31 275968
2025-07-08 22:20:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-08 22:25:00+00:00 2.30 2.31 2.30 2.31 1367296
2025-07-08 22:30:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-08 22:35:00+00:00 2.30 2.30 2.30 2.30 991232
2025-07-08 22:40:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-08 22:45:00+00:00 2.31 2.31 2.30 2.30 55900416
2025-07-08 22:50:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-08 22:55:00+00:00 2.31 2.31 2.31 2.31 980736
2025-07-08 23:00:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-08 23:05:00+00:00 2.31 2.31 2.31 2.31 1727488
2025-07-08 23:10:00+00:00 2.31 2.31 2.31 2.31 226560
2025-07-08 23:15:00+00:00 2.31 2.31 2.31 2.31 2083840
2025-07-08 23:20:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-08 23:25:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-08 23:30:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-08 23:35:00+00:00 2.31 2.31 2.31 2.31 51190784
2025-07-08 23:40:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-08 23:45:00+00:00 2.31 2.31 2.31 2.31 201984
2025-07-08 23:50:00+00:00 2.31 2.31 2.31 2.31 327936
2025-07-08 23:55:00+00:00 2.31 2.31 2.31 2.31 3974656
2025-07-09 00:00:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 00:05:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 00:10:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 00:15:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 00:20:00+00:00 2.31 2.31 2.31 2.31 50728704
2025-07-09 00:25:00+00:00 2.30 2.31 2.30 2.31 0
2025-07-09 00:30:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-09 00:35:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-09 00:40:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-09 00:45:00+00:00 2.30 2.30 2.30 2.30 3141120
2025-07-09 00:50:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-09 00:55:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-09 01:00:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-09 01:05:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 01:10:00+00:00 2.31 2.31 2.31 2.31 60540416
2025-07-09 01:15:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 01:20:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 01:25:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 01:30:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 01:35:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 01:40:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-09 01:45:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-09 01:50:00+00:00 2.31 2.31 2.30 2.30 0
2025-07-09 01:55:00+00:00 2.31 2.31 2.31 2.31 949760
2025-07-09 02:00:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 02:05:00+00:00 2.31 2.31 2.31 2.31 3884800
2025-07-09 02:10:00+00:00 2.31 2.31 2.31 2.31 774656
2025-07-09 02:15:00+00:00 2.31 2.32 2.31 2.31 0
2025-07-09 02:20:00+00:00 2.31 2.31 2.31 2.31 43685888
2025-07-09 02:25:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 02:30:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 02:35:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 02:40:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 02:45:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 02:50:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 02:55:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 03:00:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 03:05:00+00:00 2.31 2.31 2.31 2.31 1172992
2025-07-09 03:10:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 03:15:00+00:00 2.31 2.31 2.31 2.31 1229056
2025-07-09 03:20:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 03:25:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 03:30:00+00:00 2.31 2.31 2.31 2.31 910848
2025-07-09 03:35:00+00:00 2.30 2.30 2.30 2.30 56200448
2025-07-09 03:40:00+00:00 2.30 2.30 2.30 2.30 709632
2025-07-09 03:45:00+00:00 2.30 2.30 2.30 2.30 5409024
2025-07-09 03:50:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-09 03:55:00+00:00 2.30 2.30 2.30 2.30 2331904
2025-07-09 04:00:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-09 04:05:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-09 04:10:00+00:00 2.31 2.31 2.31 2.31 53397760
2025-07-09 04:15:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-09 04:20:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-09 04:25:00+00:00 2.30 2.30 2.30 2.30 0
2025-07-09 04:30:00+00:00 2.31 2.31 2.30 2.30 0
2025-07-09 04:35:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 04:40:00+00:00 2.31 2.31 2.31 2.31 3280128
2025-07-09 04:45:00+00:00 2.31 2.31 2.31 2.31 0
2025-07-09 04:50:00+00:00 2.31 2.31 2.31 2.31 2264064
2025-07-09 04:55:00+00:00 2.31 2.31 2.31 2.31 48467456
2025-07-09 05:00:00+00:00 2.32 2.32 2.31 2.31 14015744
2025-07-09 05:05:00+00:00 2.32 2.32 2.32 2.32 10297856
2025-07-09 05:10:00+00:00 2.32 2.32 2.32 2.32 7010560
2025-07-09 05:15:00+00:00 2.32 2.32 2.32 2.32 7186432
2025-07-09 05:20:00+00:00 2.32 2.32 2.32 2.32 3109632
2025-07-09 05:25:00+00:00 2.32 2.32 2.32 2.32 0
2025-07-09 05:30:00+00:00 2.32 2.32 2.32 2.32 1183744
2025-07-09 05:35:00+00:00 2.33 2.33 2.32 2.32 25487104
2025-07-09 05:40:00+00:00 2.33 2.33 2.33 2.33 26040320
2025-07-09 05:45:00+00:00 2.33 2.33 2.33 2.33 28139008
2025-07-09 05:50:00+00:00 2.33 2.33 2.33 2.33 0
2025-07-09 05:55:00+00:00 2.33 2.33 2.33 2.33 1715456
2025-07-09 06:00:00+00:00 2.33 2.33 2.33 2.33 0
2025-07-09 06:05:00+00:00 2.33 2.33 2.33 2.33 0
2025-07-09 06:10:00+00:00 2.33 2.33 2.33 2.33 54755840
2025-07-09 06:15:00+00:00 2.33 2.33 2.33 2.33 571648
2025-07-09 06:20:00+00:00 2.34 2.34 2.33 2.33 0
2025-07-09 06:25:00+00:00 2.33 2.33 2.33 2.33 0
2025-07-09 06:30:00+00:00 2.33 2.33 2.33 2.33 1843712
2025-07-09 06:35:00+00:00 2.33 2.33 2.33 2.33 950528
2025-07-09 06:40:00+00:00 2.33 2.33 2.33 2.33 53611520
2025-07-09 06:45:00+00:00 2.32 2.33 2.32 2.33 0
2025-07-09 06:50:00+00:00 2.33 2.33 2.32 2.32 1478144
2025-07-09 06:55:00+00:00 2.33 2.33 2.33 2.33 2535680
2025-07-09 07:00:00+00:00 2.33 2.33 2.33 2.33 0
2025-07-09 07:05:00+00:00 2.33 2.33 2.33 2.33 0
2025-07-09 07:10:00+00:00 2.32 2.33 2.32 2.33 0
2025-07-09 07:15:00+00:00 2.33 2.33 2.32 2.32 0
2025-07-09 07:20:00+00:00 2.33 2.33 2.33 2.33 0
2025-07-09 07:25:00+00:00 2.33 2.33 2.33 2.33 0
2025-07-09 07:30:00+00:00 2.33 2.33 2.33 2.33 0
2025-07-09 07:35:00+00:00 2.33 2.33 2.33 2.33 0
2025-07-09 07:40:00+00:00 2.32 2.33 2.32 2.33 897792
2025-07-09 07:45:00+00:00 2.33 2.33 2.32 2.32 25800192
2025-07-09 07:50:00+00:00 2.33 2.33 2.33 2.33 0
2025-07-09 07:55:00+00:00 2.33 2.33 2.33 2.33 0
2025-07-09 08:00:00+00:00 2.33 2.33 2.33 2.33 0
2025-07-09 08:05:00+00:00 2.33 2.33 2.33 2.33 0
2025-07-09 08:10:00+00:00 2.33 2.33 2.33 2.33 0
2025-07-09 08:15:00+00:00 2.33 2.33 2.33 2.33 0
2025-07-09 08:20:00+00:00 2.34 2.34 2.33 2.33 1042688
2025-07-09 08:25:00+00:00 2.34 2.34 2.34 2.34 0
2025-07-09 08:30:00+00:00 2.34 2.34 2.34 2.34 2545664
2025-07-09 08:35:00+00:00 2.34 2.34 2.34 2.34 50322688
2025-07-09 08:40:00+00:00 2.34 2.34 2.34 2.34 0
2025-07-09 08:45:00+00:00 2.34 2.34 2.34 2.34 1936128
2025-07-09 08:50:00+00:00 2.33 2.34 2.33 2.34 1918464
2025-07-09 08:55:00+00:00 2.33 2.33 2.33 2.33 0
2025-07-09 09:00:00+00:00 2.34 2.34 2.33 2.33 0
2025-07-09 09:05:00+00:00 2.33 2.34 2.33 2.34 0
2025-07-09 09:10:00+00:00 2.33 2.33 2.33 2.33 3267072
2025-07-09 09:15:00+00:00 2.33 2.33 2.33 2.33 2924032
2025-07-09 09:20:00+00:00 2.33 2.33 2.33 2.33 0
2025-07-09 09:25:00+00:00 2.33 2.34 2.33 2.34 0
2025-07-09 09:30:00+00:00 2.33 2.34 2.33 2.33 675328
2025-07-09 09:35:00+00:00 2.34 2.34 2.33 2.33 1281024
2025-07-09 09:40:00+00:00 2.33 2.34 2.33 2.34 563712
2025-07-09 09:45:00+00:00 2.34 2.34 2.34 2.34 0
2025-07-09 09:50:00+00:00 2.34 2.34 2.34 2.34 377856
2025-07-09 09:55:00+00:00 2.34 2.34 2.34 2.34 0
2025-07-09 10:00:00+00:00 2.34 2.34 2.34 2.34 0
2025-07-09 10:05:00+00:00 2.34 2.34 2.34 2.34 471040
2025-07-09 10:10:00+00:00 2.34 2.34 2.34 2.34 26659840
2025-07-09 10:15:00+00:00 2.34 2.35 2.34 2.35 3496448
2025-07-09 10:20:00+00:00 2.34 2.34 2.34 2.34 0
2025-07-09 10:25:00+00:00 2.34 2.34 2.34 2.34 0
2025-07-09 10:30:00+00:00 2.35 2.35 2.34 2.34 59463680
2025-07-09 10:35:00+00:00 2.35 2.35 2.35 2.35 1002496
2025-07-09 10:40:00+00:00 2.35 2.35 2.34 2.34 12300544
2025-07-09 10:45:00+00:00 2.35 2.35 2.35 2.35 15704064
2025-07-09 10:50:00+00:00 2.35 2.36 2.35 2.35 51941632
2025-07-09 10:55:00+00:00 2.36 2.36 2.35 2.35 0
2025-07-09 11:00:00+00:00 2.36 2.36 2.36 2.36 80630016
2025-07-09 11:05:00+00:00 2.36 2.36 2.36 2.36 0
2025-07-09 11:10:00+00:00 2.36 2.36 2.35 2.35 4401664
2025-07-09 11:15:00+00:00 2.37 2.37 2.36 2.36 73075200
2025-07-09 11:20:00+00:00 2.37 2.37 2.37 2.37 106831616
2025-07-09 11:25:00+00:00 2.37 2.38 2.37 2.38 35881728
2025-07-09 11:30:00+00:00 2.38 2.38 2.37 2.37 32706816
2025-07-09 11:35:00+00:00 2.38 2.38 2.38 2.38 18937856
2025-07-09 11:40:00+00:00 2.38 2.38 2.38 2.38 0
2025-07-09 11:45:00+00:00 2.38 2.38 2.38 2.38 38099456
2025-07-09 11:50:00+00:00 2.38 2.38 2.38 2.38 16838912
2025-07-09 11:55:00+00:00 2.38 2.38 2.38 2.38 25296128
2025-07-09 12:00:00+00:00 2.39 2.39 2.38 2.38 87994624
2025-07-09 12:05:00+00:00 2.39 2.39 2.39 2.39 54561280
2025-07-09 12:10:00+00:00 2.40 2.40 2.40 2.40 41662464
2025-07-09 12:15:00+00:00 2.39 2.40 2.39 2.40 60338944
2025-07-09 12:20:00+00:00 2.39 2.39 2.39 2.39 18674944
2025-07-09 12:25:00+00:00 2.39 2.39 2.39 2.39 5750272
2025-07-09 12:30:00+00:00 2.39 2.39 2.39 2.39 0
2025-07-09 12:35:00+00:00 2.39 2.39 2.39 2.39 4840960
2025-07-09 12:40:00+00:00 2.39 2.39 2.39 2.39 99372800
2025-07-09 12:45:00+00:00 2.39 2.39 2.39 2.39 0
2025-07-09 12:50:00+00:00 2.39 2.39 2.39 2.39 95638784
2025-07-09 12:55:00+00:00 2.39 2.39 2.39 2.39 27167488
2025-07-09 13:00:00+00:00 2.39 2.39 2.39 2.39 22842112
2025-07-09 13:05:00+00:00 2.40 2.40 2.39 2.39 19193088
2025-07-09 13:10:00+00:00 2.40 2.40 2.40 2.40 0
2025-07-09 13:15:00+00:00 2.39 2.40 2.39 2.40 10470656
2025-07-09 13:20:00+00:00 2.39 2.39 2.39 2.39 5896192
2025-07-09 13:25:00+00:00 2.39 2.39 2.39 2.39 86782976
2025-07-09 13:30:00+00:00 2.39 2.39 2.39 2.39 7746560
2025-07-09 13:35:00+00:00 2.38 2.38 2.38 2.38 19319040
2025-07-09 13:40:00+00:00 2.38 2.38 2.38 2.38 35602944
2025-07-09 13:45:00+00:00 2.38 2.38 2.38 2.38 26266368
2025-07-09 13:50:00+00:00 2.38 2.38 2.38 2.38 6552064
2025-07-09 13:55:00+00:00 2.37 2.38 2.37 2.38 15836672
2025-07-09 14:00:00+00:00 2.36 2.37 2.36 2.37 22641408
2025-07-09 14:05:00+00:00 2.37 2.37 2.36 2.36 28088320
2025-07-09 14:10:00+00:00 2.37 2.37 2.37 2.37 8788992
2025-07-09 14:15:00+00:00 2.37 2.37 2.37 2.37 18014976
2025-07-09 14:20:00+00:00 2.37 2.37 2.37 2.37 9566208
2025-07-09 14:25:00+00:00 2.37 2.37 2.37 2.37 13052672
2025-07-09 14:30:00+00:00 2.36 2.36 2.36 2.36 31782144
2025-07-09 14:35:00+00:00 2.36 2.36 2.36 2.36 15952640
2025-07-09 14:40:00+00:00 2.36 2.36 2.36 2.36 25701632
2025-07-09 14:45:00+00:00 2.36 2.36 2.36 2.36 15179520
2025-07-09 14:50:00+00:00 2.36 2.36 2.36 2.36 9527040
2025-07-09 14:55:00+00:00 2.37 2.38 2.36 2.36 0
2025-07-09 15:00:00+00:00 2.38 2.38 2.37 2.37 0
2025-07-09 15:05:00+00:00 2.38 2.38 2.38 2.38 99540224
2025-07-09 15:10:00+00:00 2.37 2.38 2.37 2.38 0
2025-07-09 15:15:00+00:00 2.37 2.37 2.37 2.37 0
2025-07-09 15:20:00+00:00 2.38 2.38 2.37 2.37 10127104
2025-07-09 15:25:00+00:00 2.38 2.38 2.38 2.38 96271360
2025-07-09 15:30:00+00:00 2.38 2.38 2.38 2.38 0
2025-07-09 15:35:00+00:00 2.38 2.38 2.38 2.38 6084096
2025-07-09 15:40:00+00:00 2.38 2.38 2.38 2.38 94961152
2025-07-09 15:45:00+00:00 2.38 2.38 2.38 2.38 8808960
2025-07-09 15:50:00+00:00 2.38 2.38 2.38 2.38 3145728
2025-07-09 15:55:00+00:00 2.38 2.38 2.38 2.38 7079168
2025-07-09 16:00:00+00:00 2.38 2.38 2.38 2.38 8591104
2025-07-09 16:05:00+00:00 2.38 2.38 2.38 2.38 7377408
2025-07-09 16:10:00+00:00 2.38 2.38 2.38 2.38 13268736
2025-07-09 16:15:00+00:00 2.39 2.39 2.38 2.38 11020032
2025-07-09 16:20:00+00:00 2.38 2.39 2.38 2.39 5567488
2025-07-09 16:25:00+00:00 2.38 2.38 2.38 2.38 7327232
2025-07-09 16:30:00+00:00 2.38 2.38 2.38 2.38 3410176
2025-07-09 16:35:00+00:00 2.38 2.38 2.38 2.38 2219264
2025-07-09 16:40:00+00:00 2.38 2.38 2.38 2.38 3344384
2025-07-09 16:45:00+00:00 2.38 2.38 2.38 2.38 7207936
2025-07-09 16:50:00+00:00 2.38 2.39 2.38 2.39 7678464
2025-07-09 16:55:00+00:00 2.38 2.38 2.38 2.38 6841856
2025-07-09 17:00:00+00:00 2.38 2.38 2.38 2.38 0
2025-07-09 17:05:00+00:00 2.38 2.38 2.38 2.38 96078336
2025-07-09 17:10:00+00:00 2.38 2.38 2.38 2.38 289792
2025-07-09 17:15:00+00:00 2.38 2.38 2.38 2.38 0
2025-07-09 17:20:00+00:00 2.38 2.38 2.38 2.38 0
2025-07-09 17:25:00+00:00 2.38 2.38 2.38 2.38 0
2025-07-09 17:30:00+00:00 2.38 2.38 2.38 2.38 0
2025-07-09 17:35:00+00:00 2.38 2.38 2.38 2.38 2107904
2025-07-09 17:40:00+00:00 2.38 2.38 2.38 2.38 94464
2025-07-09 17:45:00+00:00 2.38 2.38 2.38 2.38 0
2025-07-09 17:50:00+00:00 2.38 2.38 2.38 2.38 6344704
2025-07-09 17:55:00+00:00 2.38 2.38 2.38 2.38 0
2025-07-09 18:00:00+00:00 2.38 2.38 2.38 2.38 0
2025-07-09 18:05:00+00:00 2.38 2.38 2.38 2.38 0
2025-07-09 18:10:00+00:00 2.39 2.39 2.39 2.39 116104960
2025-07-09 18:15:00+00:00 2.39 2.39 2.39 2.39 11387904
2025-07-09 18:20:00+00:00 2.39 2.39 2.39 2.39 6046464
2025-07-09 18:25:00+00:00 2.39 2.39 2.39 2.39 10324224
2025-07-09 18:30:00+00:00 2.39 2.40 2.39 2.40 0
2025-07-09 18:35:00+00:00 2.39 2.39 2.39 2.39 0
2025-07-09 18:40:00+00:00 2.39 2.39 2.39 2.39 1409792
2025-07-09 18:45:00+00:00 2.39 2.39 2.39 2.39 100069120
2025-07-09 18:50:00+00:00 2.39 2.39 2.39 2.39 0
2025-07-09 18:55:00+00:00 2.39 2.39 2.39 2.39 3512832
2025-07-09 19:00:00+00:00 2.39 2.39 2.39 2.39 0
2025-07-09 19:05:00+00:00 2.39 2.39 2.39 2.39 0
2025-07-09 19:10:00+00:00 2.39 2.40 2.39 2.40 1304832
2025-07-09 19:15:00+00:00 2.40 2.40 2.40 2.40 104430592
2025-07-09 19:20:00+00:00 2.40 2.40 2.40 2.40 13403136
2025-07-09 19:25:00+00:00 2.41 2.41 2.40 2.40 46813696
2025-07-09 19:30:00+00:00 2.41 2.41 2.41 2.41 14517760
2025-07-09 19:35:00+00:00 2.41 2.41 2.41 2.41 27782656
2025-07-09 19:40:00+00:00 2.41 2.41 2.41 2.41 51289088
2025-07-09 19:45:00+00:00 2.42 2.42 2.41 2.41 37792256
2025-07-09 19:50:00+00:00 2.42 2.42 2.42 2.42 39309312
2025-07-09 19:55:00+00:00 2.42 2.42 2.42 2.42 0
2025-07-09 20:00:00+00:00 2.41 2.42 2.41 2.42 45153280
2025-07-09 20:05:00+00:00 2.41 2.41 2.41 2.41 132050944
2025-07-09 20:10:00+00:00 2.40 2.40 2.40 2.40 16150016
2025-07-09 20:15:00+00:00 2.40 2.40 2.40 2.40 2327040
2025-07-09 20:20:00+00:00 2.40 2.40 2.40 2.40 7749120
2025-07-09 20:25:00+00:00 2.39 2.39 2.39 2.39 0
2025-07-09 20:30:00+00:00 2.39 2.39 2.39 2.39 16650752
2025-07-09 20:35:00+00:00 2.39 2.39 2.39 2.39 123111936
2025-07-09 20:40:00+00:00 2.39 2.39 2.39 2.39 17852416
2025-07-09 20:45:00+00:00 2.39 2.39 2.39 2.39 8584704
2025-07-09 20:50:00+00:00 2.40 2.40 2.39 2.39 11763200
2025-07-09 20:55:00+00:00 2.39 2.40 2.39 2.40 8209408
2025-07-09 21:00:00+00:00 2.40 2.40 2.39 2.39 0
2025-07-09 21:05:00+00:00 2.40 2.40 2.40 2.40 9683456
2025-07-09 21:10:00+00:00 2.40 2.40 2.40 2.40 11943936
2025-07-09 21:15:00+00:00 2.40 2.40 2.40 2.40 13751808
2025-07-09 21:20:00+00:00 2.41 2.41 2.40 2.40 21544960
2025-07-09 21:25:00+00:00 2.41 2.41 2.41 2.41 20934144
2025-07-09 21:30:00+00:00 2.41 2.41 2.41 2.41 11646976
2025-07-09 21:35:00+00:00 2.41 2.41 2.41 2.41 11769856
2025-07-09 21:40:00+00:00 2.41 2.41 2.41 2.41 7134720
2025-07-09 21:45:00+00:00 2.41 2.41 2.41 2.41 10888704
2025-07-09 21:50:00+00:00 2.41 2.41 2.41 2.41 5415424
2025-07-09 21:55:00+00:00 2.41 2.41 2.41 2.41 11068416
2025-07-09 22:00:00+00:00 2.41 2.41 2.41 2.41 6771712
2025-07-09 22:05:00+00:00 2.41 2.41 2.41 2.41 4354560
2025-07-09 22:10:00+00:00 2.41 2.41 2.41 2.41 10595840
2025-07-09 22:15:00+00:00 2.42 2.42 2.42 2.42 8890880
2025-07-09 22:20:00+00:00 2.42 2.42 2.42 2.42 0
2025-07-09 22:25:00+00:00 2.41 2.41 2.41 2.41 114926080
2025-07-09 22:30:00+00:00 2.41 2.41 2.41 2.41 9166848
2025-07-09 22:35:00+00:00 2.41 2.41 2.41 2.41 3698176
2025-07-09 22:40:00+00:00 2.42 2.42 2.42 2.42 8044544
2025-07-09 22:45:00+00:00 2.41 2.42 2.41 2.42 5768704
2025-07-09 22:50:00+00:00 2.42 2.42 2.42 2.42 6792192
2025-07-09 22:55:00+00:00 2.42 2.42 2.42 2.42 15251968
2025-07-09 23:00:00+00:00 2.42 2.42 2.42 2.42 727040
2025-07-09 23:05:00+00:00 2.41 2.42 2.41 2.42 530432
2025-07-09 23:10:00+00:00 2.42 2.42 2.42 2.42 15975424
2025-07-09 23:15:00+00:00 2.41 2.41 2.41 2.41 10661888
2025-07-09 23:20:00+00:00 2.41 2.42 2.41 2.42 0
2025-07-09 23:25:00+00:00 2.41 2.42 2.41 2.41 4228608
2025-07-09 23:30:00+00:00 2.41 2.41 2.41 2.41 2817536
2025-07-09 23:35:00+00:00 2.41 2.41 2.41 2.41 5884416
2025-07-09 23:40:00+00:00 2.41 2.41 2.41 2.41 6415872
2025-07-09 23:45:00+00:00 2.41 2.41 2.41 2.41 0
2025-07-09 23:50:00+00:00 2.40 2.41 2.40 2.41 115762176
2025-07-09 23:55:00+00:00 2.41 2.41 2.40 2.40 4673024
2025-07-10 00:00:00+00:00 2.41 2.41 2.41 2.41 0
2025-07-10 00:05:00+00:00 2.41 2.41 2.41 2.41 3453440
2025-07-10 00:10:00+00:00 2.41 2.41 2.41 2.41 7557632
2025-07-10 00:15:00+00:00 2.42 2.42 2.41 2.41 7822336
2025-07-10 00:20:00+00:00 2.41 2.42 2.41 2.42 12645376
2025-07-10 00:25:00+00:00 2.41 2.41 2.41 2.41 5591552
2025-07-10 00:30:00+00:00 2.41 2.41 2.41 2.41 1541632
2025-07-10 00:35:00+00:00 2.41 2.41 2.41 2.41 1547264
2025-07-10 00:40:00+00:00 2.40 2.41 2.40 2.41 7201280
2025-07-10 00:45:00+00:00 2.41 2.41 2.40 2.40 0
2025-07-10 00:50:00+00:00 2.41 2.41 2.41 2.41 4659712
2025-07-10 00:55:00+00:00 2.40 2.40 2.40 2.40 118135296
2025-07-10 01:00:00+00:00 2.40 2.40 2.40 2.40 5284352
2025-07-10 01:05:00+00:00 2.40 2.40 2.40 2.40 0
2025-07-10 01:10:00+00:00 2.40 2.40 2.40 2.40 0
2025-07-10 01:15:00+00:00 2.41 2.41 2.40 2.40 10221568
2025-07-10 01:20:00+00:00 2.41 2.41 2.41 2.41 6150144
2025-07-10 01:25:00+00:00 2.41 2.41 2.41 2.41 5041152
2025-07-10 01:30:00+00:00 2.42 2.42 2.42 2.42 0
2025-07-10 01:35:00+00:00 2.42 2.42 2.42 2.42 120325632
2025-07-10 01:40:00+00:00 2.42 2.42 2.42 2.42 0
2025-07-10 01:45:00+00:00 2.42 2.42 2.42 2.42 25180160
2025-07-10 01:50:00+00:00 2.43 2.43 2.42 2.42 18078720
2025-07-10 01:55:00+00:00 2.43 2.43 2.43 2.43 150523904
2025-07-10 02:00:00+00:00 2.43 2.43 2.43 2.43 4124672
2025-07-10 02:05:00+00:00 2.43 2.43 2.43 2.43 18838016
2025-07-10 02:10:00+00:00 2.43 2.43 2.43 2.43 2892288
2025-07-10 02:15:00+00:00 2.43 2.43 2.43 2.43 0
2025-07-10 02:20:00+00:00 2.43 2.43 2.43 2.43 4751872
2025-07-10 02:25:00+00:00 2.43 2.43 2.43 2.43 7178752
2025-07-10 02:30:00+00:00 2.43 2.43 2.43 2.43 3822080
2025-07-10 02:35:00+00:00 2.43 2.43 2.43 2.43 5750784
2025-07-10 02:40:00+00:00 2.43 2.43 2.43 2.43 447488
2025-07-10 02:45:00+00:00 2.43 2.43 2.43 2.43 2194432
2025-07-10 02:50:00+00:00 2.43 2.43 2.43 2.43 2024960
2025-07-10 02:55:00+00:00 2.42 2.42 2.42 2.42 2373632
2025-07-10 03:00:00+00:00 2.42 2.42 2.42 2.42 0
2025-07-10 03:05:00+00:00 2.42 2.42 2.42 2.42 4405248
2025-07-10 03:10:00+00:00 2.43 2.43 2.43 2.43 1499648
2025-07-10 03:15:00+00:00 2.43 2.43 2.43 2.43 3743744
2025-07-10 03:20:00+00:00 2.43 2.43 2.43 2.43 0
2025-07-10 03:25:00+00:00 2.43 2.43 2.43 2.43 3420160
2025-07-10 03:30:00+00:00 2.43 2.43 2.43 2.43 8744448
2025-07-10 03:35:00+00:00 2.43 2.43 2.43 2.43 5438976
2025-07-10 03:40:00+00:00 2.42 2.43 2.42 2.43 125392896
2025-07-10 03:45:00+00:00 2.42 2.42 2.42 2.42 9434624
2025-07-10 03:50:00+00:00 2.42 2.42 2.42 2.42 2089984
2025-07-10 03:55:00+00:00 2.42 2.42 2.42 2.42 3740160
2025-07-10 04:00:00+00:00 2.42 2.42 2.42 2.42 0
2025-07-10 04:05:00+00:00 2.42 2.42 2.42 2.42 5335040
2025-07-10 04:10:00+00:00 2.42 2.42 2.42 2.42 3781632
2025-07-10 04:15:00+00:00 2.42 2.42 2.41 2.41 5094912
2025-07-10 04:20:00+00:00 2.42 2.42 2.42 2.42 0
2025-07-10 04:25:00+00:00 2.42 2.42 2.42 2.42 127492608
2025-07-10 04:30:00+00:00 2.42 2.42 2.42 2.42 2479104
2025-07-10 04:35:00+00:00 2.43 2.43 2.43 2.43 7898624
2025-07-10 04:40:00+00:00 2.43 2.43 2.43 2.43 2290688
2025-07-10 04:45:00+00:00 2.43 2.43 2.43 2.43 5496832
2025-07-10 04:50:00+00:00 2.43 2.43 2.43 2.43 2514944
2025-07-10 04:55:00+00:00 2.43 2.43 2.43 2.43 4337152
2025-07-10 05:00:00+00:00 2.42 2.43 2.42 2.43 0
2025-07-10 05:05:00+00:00 2.42 2.42 2.42 2.42 0
2025-07-10 05:10:00+00:00 2.42 2.42 2.42 2.42 0
2025-07-10 05:15:00+00:00 2.42 2.42 2.42 2.42 0
2025-07-10 05:20:00+00:00 2.42 2.42 2.42 2.42 629248
2025-07-10 05:25:00+00:00 2.43 2.43 2.42 2.42 38912
2025-07-10 05:30:00+00:00 2.43 2.43 2.43 2.43 493568
2025-07-10 05:35:00+00:00 2.43 2.43 2.43 2.43 0
2025-07-10 05:40:00+00:00 2.43 2.43 2.43 2.43 0
2025-07-10 05:45:00+00:00 2.42 2.43 2.42 2.43 0
2025-07-10 05:50:00+00:00 2.42 2.42 2.42 2.42 0
2025-07-10 05:55:00+00:00 2.42 2.42 2.42 2.42 7377920
2025-07-10 06:00:00+00:00 2.42 2.42 2.42 2.42 2245632
2025-07-10 06:05:00+00:00 2.42 2.42 2.42 2.42 3616768
2025-07-10 06:10:00+00:00 2.41 2.42 2.41 2.42 6497792
2025-07-10 06:15:00+00:00 2.42 2.42 2.41 2.41 0
2025-07-10 06:20:00+00:00 2.42 2.42 2.42 2.42 0
2025-07-10 06:25:00+00:00 2.42 2.42 2.42 2.42 0
2025-07-10 06:30:00+00:00 2.42 2.42 2.42 2.42 0
2025-07-10 06:35:00+00:00 2.42 2.42 2.42 2.42 829440
2025-07-10 06:40:00+00:00 2.42 2.42 2.42 2.42 0
2025-07-10 06:45:00+00:00 2.42 2.42 2.42 2.42 2499072
2025-07-10 06:50:00+00:00 2.42 2.42 2.42 2.42 1848832
2025-07-10 06:55:00+00:00 2.42 2.42 2.42 2.42 1106944
2025-07-10 07:00:00+00:00 2.42 2.42 2.42 2.42 2059264
2025-07-10 07:05:00+00:00 2.42 2.42 2.42 2.42 2534912
2025-07-10 07:10:00+00:00 2.42 2.42 2.42 2.42 11024384
2025-07-10 07:15:00+00:00 2.43 2.43 2.43 2.43 14152704
2025-07-10 07:20:00+00:00 2.43 2.43 2.43 2.43 6296064
2025-07-10 07:25:00+00:00 2.44 2.44 2.43 2.43 0
2025-07-10 07:30:00+00:00 2.44 2.44 2.44 2.44 144786944
2025-07-10 07:35:00+00:00 2.44 2.44 2.44 2.44 4617216
2025-07-10 07:40:00+00:00 2.43 2.43 2.43 2.43 4433920
2025-07-10 07:45:00+00:00 2.44 2.44 2.43 2.43 13015040
2025-07-10 07:50:00+00:00 2.43 2.44 2.43 2.44 2232832
2025-07-10 07:55:00+00:00 2.43 2.43 2.43 2.43 4851712
2025-07-10 08:00:00+00:00 2.44 2.44 2.43 2.43 20109312
2025-07-10 08:05:00+00:00 2.44 2.44 2.44 2.44 21197824
2025-07-10 08:10:00+00:00 2.44 2.44 2.44 2.44 12679168
2025-07-10 08:15:00+00:00 2.44 2.44 2.44 2.44 6950400
2025-07-10 08:20:00+00:00 2.45 2.45 2.45 2.45 31285760
2025-07-10 08:25:00+00:00 2.45 2.45 2.45 2.45 23696896
2025-07-10 08:30:00+00:00 2.45 2.46 2.45 2.45 13185024
2025-07-10 08:35:00+00:00 2.45 2.45 2.45 2.45 7557120
2025-07-10 08:40:00+00:00 2.45 2.46 2.45 2.46 12592128
2025-07-10 08:45:00+00:00 2.46 2.46 2.45 2.45 6495744
2025-07-10 08:50:00+00:00 2.45 2.46 2.45 2.46 1881088
2025-07-10 08:55:00+00:00 2.45 2.45 2.45 2.45 4146688
2025-07-10 09:00:00+00:00 2.45 2.45 2.45 2.45 491008
2025-07-10 09:05:00+00:00 2.45 2.45 2.45 2.45 2464768
2025-07-10 09:10:00+00:00 2.45 2.45 2.45 2.45 3177984
2025-07-10 09:15:00+00:00 2.45 2.45 2.45 2.45 7746560
2025-07-10 09:20:00+00:00 2.45 2.45 2.45 2.45 6469120
2025-07-10 09:25:00+00:00 2.45 2.45 2.45 2.45 4586496
2025-07-10 09:30:00+00:00 2.45 2.45 2.45 2.45 7231488
2025-07-10 09:35:00+00:00 2.45 2.45 2.45 2.45 5402112
2025-07-10 09:40:00+00:00 2.45 2.45 2.45 2.45 6025728
2025-07-10 09:45:00+00:00 2.45 2.45 2.45 2.45 4771840
2025-07-10 09:50:00+00:00 2.45 2.45 2.45 2.45 8990208
2025-07-10 09:55:00+00:00 2.45 2.45 2.45 2.45 16460288
2025-07-10 10:00:00+00:00 2.44 2.44 2.44 2.44 0
2025-07-10 10:05:00+00:00 2.44 2.44 2.44 2.44 4767744
2025-07-10 10:10:00+00:00 2.43 2.43 2.43 2.43 0
2025-07-10 10:15:00+00:00 2.43 2.43 2.43 2.43 7701504
2025-07-10 10:20:00+00:00 2.43 2.43 2.43 2.43 4659712
2025-07-10 10:25:00+00:00 2.43 2.43 2.43 2.43 1608192
2025-07-10 10:30:00+00:00 2.43 2.43 2.43 2.43 4492288
2025-07-10 10:35:00+00:00 2.43 2.43 2.43 2.43 4488704
2025-07-10 10:40:00+00:00 2.44 2.44 2.44 2.44 0
2025-07-10 10:45:00+00:00 2.43 2.43 2.43 2.43 0
2025-07-10 10:50:00+00:00 2.44 2.44 2.43 2.43 0
2025-07-10 10:55:00+00:00 2.44 2.44 2.44 2.44 114961408
2025-07-10 11:00:00+00:00 2.44 2.44 2.44 2.44 0
2025-07-10 11:05:00+00:00 2.44 2.44 2.44 2.44 0
2025-07-10 11:10:00+00:00 2.44 2.44 2.44 2.44 0
2025-07-10 11:15:00+00:00 2.44 2.44 2.44 2.44 0
2025-07-10 11:20:00+00:00 2.44 2.44 2.44 2.44 0
2025-07-10 11:25:00+00:00 2.45 2.45 2.44 2.44 0
2025-07-10 11:30:00+00:00 2.45 2.45 2.45 2.45 0
2025-07-10 11:35:00+00:00 2.45 2.45 2.45 2.45 0
2025-07-10 11:40:00+00:00 2.46 2.46 2.45 2.45 9083392
2025-07-10 11:45:00+00:00 2.46 2.46 2.46 2.46 0
2025-07-10 11:50:00+00:00 2.46 2.46 2.46 2.46 0
2025-07-10 11:55:00+00:00 2.46 2.46 2.46 2.46 0
2025-07-10 12:00:00+00:00 2.45 2.46 2.45 2.46 0
2025-07-10 12:05:00+00:00 2.45 2.45 2.45 2.45 0
2025-07-10 12:10:00+00:00 2.45 2.45 2.45 2.45 0
2025-07-10 12:15:00+00:00 2.45 2.45 2.45 2.45 0
2025-07-10 12:20:00+00:00 2.45 2.45 2.45 2.45 0
2025-07-10 12:25:00+00:00 2.45 2.45 2.45 2.45 0
2025-07-10 12:30:00+00:00 2.45 2.45 2.45 2.45 0
2025-07-10 12:35:00+00:00 2.45 2.45 2.45 2.45 0
2025-07-10 12:40:00+00:00 2.44 2.45 2.44 2.45 0
2025-07-10 12:45:00+00:00 2.44 2.44 2.44 2.44 0
2025-07-10 12:50:00+00:00 2.44 2.44 2.44 2.44 0
2025-07-10 12:55:00+00:00 2.44 2.44 2.44 2.44 0
2025-07-10 13:00:00+00:00 2.45 2.45 2.44 2.44 0
2025-07-10 13:05:00+00:00 2.45 2.45 2.45 2.45 0
2025-07-10 13:10:00+00:00 2.45 2.45 2.45 2.45 0
2025-07-10 13:15:00+00:00 2.45 2.45 2.45 2.45 0
2025-07-10 13:20:00+00:00 2.44 2.45 2.44 2.45 100766720
2025-07-10 13:25:00+00:00 2.44 2.44 2.44 2.44 4207616
2025-07-10 13:30:00+00:00 2.44 2.45 2.44 2.44 0
2025-07-10 13:35:00+00:00 2.44 2.44 2.44 2.44 0
2025-07-10 13:40:00+00:00 2.43 2.43 2.43 2.43 0
2025-07-10 13:45:00+00:00 2.43 2.43 2.43 2.43 0
2025-07-10 13:50:00+00:00 2.43 2.43 2.43 2.43 4480000
2025-07-10 13:55:00+00:00 2.43 2.43 2.43 2.43 0
2025-07-10 14:00:00+00:00 2.43 2.43 2.43 2.43 0
2025-07-10 14:05:00+00:00 2.43 2.43 2.42 2.43 0
2025-07-10 14:10:00+00:00 2.43 2.43 2.43 2.43 2266624
2025-07-10 14:15:00+00:00 2.44 2.44 2.43 2.43 0
2025-07-10 14:20:00+00:00 2.44 2.44 2.44 2.44 0
2025-07-10 14:25:00+00:00 2.43 2.44 2.43 2.44 0
2025-07-10 14:30:00+00:00 2.44 2.44 2.43 2.43 0
2025-07-10 14:35:00+00:00 2.44 2.44 2.44 2.44 0
2025-07-10 14:40:00+00:00 2.44 2.44 2.44 2.44 0
2025-07-10 14:45:00+00:00 2.44 2.44 2.44 2.44 0
2025-07-10 14:50:00+00:00 2.44 2.44 2.44 2.44 0
2025-07-10 14:55:00+00:00 2.44 2.44 2.44 2.44 0
2025-07-10 15:00:00+00:00 2.44 2.44 2.44 2.44 67838464
2025-07-10 15:05:00+00:00 2.44 2.44 2.44 2.44 0
2025-07-10 15:10:00+00:00 2.44 2.44 2.44 2.44 0
2025-07-10 15:15:00+00:00 2.44 2.44 2.44 2.44 3279360
2025-07-10 15:20:00+00:00 2.44 2.44 2.44 2.44 0
2025-07-10 15:25:00+00:00 2.45 2.45 2.44 2.44 0
2025-07-10 15:30:00+00:00 2.45 2.45 2.45 2.45 87926272
2025-07-10 15:35:00+00:00 2.45 2.45 2.45 2.45 0
2025-07-10 15:40:00+00:00 2.45 2.45 2.45 2.45 10433024
2025-07-10 15:45:00+00:00 2.46 2.46 2.45 2.45 26601472
2025-07-10 15:50:00+00:00 2.46 2.46 2.46 2.46 8558080
2025-07-10 15:55:00+00:00 2.46 2.46 2.46 2.46 12046336
2025-07-10 16:00:00+00:00 2.46 2.46 2.46 2.46 0
2025-07-10 16:05:00+00:00 2.45 2.45 2.45 2.45 3655680
2025-07-10 16:10:00+00:00 2.45 2.45 2.45 2.45 0
2025-07-10 16:15:00+00:00 2.45 2.45 2.45 2.45 2892288
2025-07-10 16:20:00+00:00 2.46 2.46 2.45 2.45 0
2025-07-10 16:25:00+00:00 2.47 2.47 2.46 2.46 51381760
2025-07-10 16:30:00+00:00 2.47 2.47 2.47 2.47 48617472
2025-07-10 16:35:00+00:00 2.47 2.47 2.47 2.47 17192448
2025-07-10 16:40:00+00:00 2.47 2.48 2.47 2.48 18507264
2025-07-10 16:45:00+00:00 2.47 2.47 2.47 2.47 37493248
2025-07-10 16:50:00+00:00 2.47 2.47 2.47 2.47 10429440
2025-07-10 16:55:00+00:00 2.48 2.48 2.47 2.47 21559296
2025-07-10 17:00:00+00:00 2.48 2.48 2.47 2.48 0
2025-07-10 17:05:00+00:00 2.48 2.48 2.48 2.48 0
2025-07-10 17:10:00+00:00 2.49 2.49 2.49 2.49 137769984
2025-07-10 17:15:00+00:00 2.49 2.49 2.49 2.49 26020352
2025-07-10 17:20:00+00:00 2.49 2.49 2.49 2.49 23590400
2025-07-10 17:25:00+00:00 2.49 2.49 2.49 2.49 21564928
2025-07-10 17:30:00+00:00 2.50 2.50 2.49 2.49 23292416
2025-07-10 17:35:00+00:00 2.50 2.50 2.49 2.49 7048192
2025-07-10 17:40:00+00:00 2.50 2.50 2.50 2.50 20254720
2025-07-10 17:45:00+00:00 2.50 2.50 2.50 2.50 0
2025-07-10 17:50:00+00:00 2.50 2.50 2.50 2.50 8665088
2025-07-10 17:55:00+00:00 2.50 2.50 2.50 2.50 139840512
2025-07-10 18:00:00+00:00 2.50 2.50 2.50 2.50 0
2025-07-10 18:05:00+00:00 2.50 2.50 2.50 2.50 15505920
2025-07-10 18:10:00+00:00 2.49 2.50 2.49 2.50 2673152
2025-07-10 18:15:00+00:00 2.49 2.49 2.49 2.49 3274240
2025-07-10 18:20:00+00:00 2.50 2.51 2.50 2.50 50756096
2025-07-10 18:25:00+00:00 2.50 2.50 2.50 2.50 15344640
2025-07-10 18:30:00+00:00 2.49 2.50 2.49 2.50 3068416
2025-07-10 18:35:00+00:00 2.50 2.50 2.50 2.50 9894912
2025-07-10 18:40:00+00:00 2.49 2.49 2.49 2.49 15337984
2025-07-10 18:45:00+00:00 2.49 2.49 2.49 2.49 15519232
2025-07-10 18:50:00+00:00 2.49 2.49 2.49 2.49 6212608
2025-07-10 18:55:00+00:00 2.49 2.49 2.49 2.49 7250432
2025-07-10 19:00:00+00:00 2.49 2.49 2.49 2.49 0
2025-07-10 19:05:00+00:00 2.50 2.50 2.49 2.49 7108096
2025-07-10 19:10:00+00:00 2.50 2.50 2.50 2.50 5357056
2025-07-10 19:15:00+00:00 2.49 2.50 2.49 2.50 0
2025-07-10 19:20:00+00:00 2.49 2.49 2.49 2.49 0
2025-07-10 19:25:00+00:00 2.50 2.50 2.49 2.49 68373504
2025-07-10 19:30:00+00:00 2.49 2.49 2.49 2.49 0
2025-07-10 19:35:00+00:00 2.49 2.49 2.49 2.49 77163520
2025-07-10 19:40:00+00:00 2.49 2.49 2.49 2.49 0
2025-07-10 19:45:00+00:00 2.50 2.50 2.50 2.50 0
2025-07-10 19:50:00+00:00 2.50 2.50 2.50 2.50 0
2025-07-10 19:55:00+00:00 2.50 2.50 2.50 2.50 0
2025-07-10 20:00:00+00:00 2.50 2.50 2.50 2.50 0
2025-07-10 20:05:00+00:00 2.51 2.51 2.51 2.51 0
2025-07-10 20:10:00+00:00 2.51 2.51 2.51 2.51 0
2025-07-10 20:15:00+00:00 2.51 2.51 2.51 2.51 0
2025-07-10 20:20:00+00:00 2.51 2.51 2.51 2.51 0
2025-07-10 20:25:00+00:00 2.51 2.51 2.51 2.51 0
2025-07-10 20:30:00+00:00 2.51 2.51 2.51 2.51 0
2025-07-10 20:35:00+00:00 2.51 2.51 2.51 2.51 0
2025-07-10 20:40:00+00:00 2.50 2.51 2.50 2.51 0
2025-07-10 20:45:00+00:00 2.50 2.50 2.50 2.50 0
2025-07-10 20:50:00+00:00 2.50 2.50 2.50 2.50 0
2025-07-10 20:55:00+00:00 2.50 2.50 2.50 2.50 1999360
2025-07-10 21:00:00+00:00 2.50 2.50 2.50 2.50 0
2025-07-10 21:05:00+00:00 2.50 2.50 2.50 2.50 0
2025-07-10 21:10:00+00:00 2.50 2.50 2.50 2.50 0
2025-07-10 21:15:00+00:00 2.52 2.52 2.50 2.50 26471424
2025-07-10 21:20:00+00:00 2.53 2.53 2.52 2.52 111963136
2025-07-10 21:25:00+00:00 2.53 2.53 2.53 2.53 110731776
2025-07-10 21:30:00+00:00 2.54 2.54 2.54 2.54 83890176
2025-07-10 21:35:00+00:00 2.54 2.54 2.54 2.54 35610624
2025-07-10 21:40:00+00:00 2.55 2.55 2.54 2.54 82719232
2025-07-10 21:45:00+00:00 2.55 2.56 2.55 2.55 60112384
2025-07-10 21:50:00+00:00 2.55 2.55 2.54 2.55 47623680
2025-07-10 21:55:00+00:00 2.55 2.55 2.55 2.55 45416960
2025-07-10 22:00:00+00:00 2.55 2.55 2.54 2.55 5117440
2025-07-10 22:05:00+00:00 2.55 2.55 2.54 2.54 35268608
2025-07-10 22:10:00+00:00 2.54 2.55 2.54 2.55 41981440
2025-07-10 22:15:00+00:00 2.55 2.55 2.55 2.55 29001728
2025-07-10 22:20:00+00:00 2.55 2.55 2.55 2.55 20023808
2025-07-10 22:25:00+00:00 2.53 2.54 2.53 2.54 24155136
2025-07-10 22:30:00+00:00 2.53 2.53 2.53 2.53 15107584
2025-07-10 22:35:00+00:00 2.54 2.54 2.53 2.53 16190464
2025-07-10 22:40:00+00:00 2.54 2.54 2.54 2.54 15522816
2025-07-10 22:45:00+00:00 2.54 2.54 2.54 2.54 10175488
2025-07-10 22:50:00+00:00 2.54 2.54 2.54 2.54 4663808
2025-07-10 22:55:00+00:00 2.55 2.55 2.54 2.54 1816576
2025-07-10 23:00:00+00:00 2.54 2.55 2.54 2.55 0
2025-07-10 23:05:00+00:00 2.54 2.54 2.54 2.54 7469568
2025-07-10 23:10:00+00:00 2.55 2.55 2.55 2.55 14524416
2025-07-10 23:15:00+00:00 2.55 2.55 2.55 2.55 8979456
2025-07-10 23:20:00+00:00 2.54 2.55 2.54 2.55 9184256
2025-07-10 23:25:00+00:00 2.54 2.54 2.54 2.54 17018880
2025-07-10 23:30:00+00:00 2.53 2.54 2.53 2.54 1867776
2025-07-10 23:35:00+00:00 2.53 2.53 2.53 2.53 11855360
2025-07-10 23:40:00+00:00 2.54 2.54 2.54 2.54 14432768
2025-07-10 23:45:00+00:00 2.54 2.54 2.54 2.54 25402880
2025-07-10 23:50:00+00:00 2.54 2.54 2.54 2.54 6360576
2025-07-10 23:55:00+00:00 2.55 2.55 2.55 2.55 9765376
2025-07-11 00:00:00+00:00 2.55 2.55 2.55 2.55 0
2025-07-11 00:05:00+00:00 2.54 2.54 2.54 2.54 0
2025-07-11 00:10:00+00:00 2.54 2.54 2.54 2.54 6684160
2025-07-11 00:15:00+00:00 2.52 2.54 2.52 2.54 18986496
2025-07-11 00:20:00+00:00 2.52 2.52 2.52 2.52 25718272
2025-07-11 00:25:00+00:00 2.52 2.52 2.52 2.52 27633152
2025-07-11 00:30:00+00:00 2.52 2.52 2.52 2.52 26570240
2025-07-11 00:35:00+00:00 2.53 2.53 2.52 2.52 23551488
2025-07-11 00:40:00+00:00 2.52 2.52 2.52 2.52 2650112
2025-07-11 00:45:00+00:00 2.52 2.52 2.52 2.52 17313280
2025-07-11 00:50:00+00:00 2.53 2.53 2.53 2.53 9034752
2025-07-11 00:55:00+00:00 2.53 2.53 2.52 2.52 7418368
2025-07-11 01:00:00+00:00 2.53 2.53 2.53 2.53 0
2025-07-11 01:05:00+00:00 2.53 2.53 2.53 2.53 4624896
2025-07-11 01:10:00+00:00 2.53 2.53 2.53 2.53 10224640
2025-07-11 01:15:00+00:00 2.54 2.54 2.53 2.53 0
2025-07-11 01:20:00+00:00 2.54 2.54 2.54 2.54 9599488
2025-07-11 01:25:00+00:00 2.54 2.54 2.54 2.54 10652672
2025-07-11 01:30:00+00:00 2.54 2.54 2.54 2.54 117483008
2025-07-11 01:35:00+00:00 2.54 2.54 2.54 2.54 1058304
2025-07-11 01:40:00+00:00 2.55 2.55 2.55 2.55 0
2025-07-11 01:45:00+00:00 2.55 2.55 2.55 2.55 95214592
2025-07-11 01:50:00+00:00 2.55 2.55 2.55 2.55 576512
2025-07-11 01:55:00+00:00 2.55 2.55 2.55 2.55 0
2025-07-11 02:00:00+00:00 2.55 2.55 2.55 2.55 0
2025-07-11 02:05:00+00:00 2.55 2.55 2.55 2.55 0
2025-07-11 02:10:00+00:00 2.56 2.56 2.55 2.55 11260416
2025-07-11 02:15:00+00:00 2.57 2.57 2.56 2.56 37817856
2025-07-11 02:20:00+00:00 2.57 2.57 2.57 2.57 34106880
2025-07-11 02:25:00+00:00 2.58 2.58 2.58 2.58 54235136
2025-07-11 02:30:00+00:00 2.58 2.58 2.58 2.58 24456704
2025-07-11 02:35:00+00:00 2.58 2.58 2.58 2.58 25635328
2025-07-11 02:40:00+00:00 2.58 2.59 2.58 2.59 26509824
2025-07-11 02:45:00+00:00 2.58 2.58 2.58 2.58 12939264
2025-07-11 02:50:00+00:00 2.58 2.58 2.58 2.58 13973504
2025-07-11 02:55:00+00:00 2.59 2.59 2.59 2.59 29960704
2025-07-11 03:00:00+00:00 2.58 2.59 2.58 2.59 352256
2025-07-11 03:05:00+00:00 2.58 2.58 2.58 2.58 13537792
2025-07-11 03:10:00+00:00 2.58 2.58 2.58 2.58 11787776
2025-07-11 03:15:00+00:00 2.58 2.58 2.58 2.58 5386240
2025-07-11 03:20:00+00:00 2.58 2.58 2.58 2.58 11186688
2025-07-11 03:25:00+00:00 2.58 2.58 2.58 2.58 20462080
2025-07-11 03:30:00+00:00 2.57 2.58 2.57 2.58 0
2025-07-11 03:35:00+00:00 2.57 2.57 2.57 2.57 114729472
2025-07-11 03:40:00+00:00 2.57 2.57 2.57 2.57 8308224
2025-07-11 03:45:00+00:00 2.57 2.57 2.57 2.57 4794880
2025-07-11 03:50:00+00:00 2.57 2.57 2.57 2.57 7079936
2025-07-11 03:55:00+00:00 2.58 2.58 2.57 2.57 17182208
2025-07-11 04:00:00+00:00 2.57 2.58 2.57 2.58 0
2025-07-11 04:05:00+00:00 2.57 2.57 2.57 2.57 0
2025-07-11 04:10:00+00:00 2.56 2.57 2.56 2.57 120195584
2025-07-11 04:15:00+00:00 2.56 2.56 2.56 2.56 15345664
2025-07-11 04:20:00+00:00 2.56 2.56 2.56 2.56 7371776
2025-07-11 04:25:00+00:00 2.56 2.56 2.56 2.56 6866944
2025-07-11 04:30:00+00:00 2.56 2.56 2.56 2.56 8498688
2025-07-11 04:35:00+00:00 2.56 2.56 2.56 2.56 5307904
2025-07-11 04:40:00+00:00 2.56 2.56 2.56 2.56 7045632
2025-07-11 04:45:00+00:00 2.57 2.57 2.56 2.56 11615232
2025-07-11 04:50:00+00:00 2.57 2.57 2.57 2.57 10830848
2025-07-11 04:55:00+00:00 2.57 2.57 2.57 2.57 14103040
2025-07-11 05:00:00+00:00 2.58 2.58 2.57 2.57 3709952
2025-07-11 05:05:00+00:00 2.58 2.58 2.58 2.58 9946624
2025-07-11 05:10:00+00:00 2.58 2.58 2.58 2.58 24396288
2025-07-11 05:15:00+00:00 2.58 2.58 2.58 2.58 19876352
2025-07-11 05:20:00+00:00 2.58 2.58 2.58 2.58 14329344
2025-07-11 05:25:00+00:00 2.59 2.59 2.58 2.58 29584384
2025-07-11 05:30:00+00:00 2.58 2.58 2.58 2.58 12918272
2025-07-11 05:35:00+00:00 2.59 2.59 2.58 2.58 35518464
2025-07-11 05:40:00+00:00 2.59 2.59 2.59 2.59 23780864
2025-07-11 05:45:00+00:00 2.59 2.59 2.59 2.59 20515840
2025-07-11 05:50:00+00:00 2.59 2.59 2.59 2.59 0
2025-07-11 05:55:00+00:00 2.58 2.59 2.58 2.59 12640256
2025-07-11 06:00:00+00:00 2.58 2.58 2.58 2.58 123412992
2025-07-11 06:05:00+00:00 2.59 2.59 2.59 2.59 0
2025-07-11 06:10:00+00:00 2.59 2.59 2.59 2.59 127448576
2025-07-11 06:15:00+00:00 2.59 2.59 2.59 2.59 16805376
2025-07-11 06:20:00+00:00 2.59 2.59 2.59 2.59 8311808
2025-07-11 06:25:00+00:00 2.60 2.60 2.60 2.60 9776640
2025-07-11 06:30:00+00:00 2.60 2.60 2.59 2.59 12064256
2025-07-11 06:35:00+00:00 2.59 2.60 2.59 2.60 12516352
2025-07-11 06:40:00+00:00 2.58 2.59 2.58 2.59 21014528
2025-07-11 06:45:00+00:00 2.57 2.58 2.57 2.58 25534976
2025-07-11 06:50:00+00:00 2.57 2.57 2.57 2.57 27866624
2025-07-11 06:55:00+00:00 2.57 2.57 2.57 2.57 29101056
2025-07-11 07:00:00+00:00 2.57 2.57 2.57 2.57 0
2025-07-11 07:05:00+00:00 2.56 2.57 2.56 2.57 27142656
2025-07-11 07:10:00+00:00 2.56 2.56 2.56 2.56 25366528
2025-07-11 07:15:00+00:00 2.57 2.57 2.56 2.56 26657792
2025-07-11 07:20:00+00:00 2.58 2.58 2.57 2.57 15192064
2025-07-11 07:25:00+00:00 2.58 2.58 2.58 2.58 20783616
2025-07-11 07:30:00+00:00 2.58 2.59 2.58 2.59 0
2025-07-11 07:35:00+00:00 2.59 2.59 2.58 2.58 16361472
2025-07-11 07:40:00+00:00 2.59 2.59 2.59 2.59 30085632
2025-07-11 07:45:00+00:00 2.59 2.59 2.59 2.59 0
2025-07-11 07:50:00+00:00 2.58 2.59 2.58 2.59 134094848
2025-07-11 07:55:00+00:00 2.58 2.58 2.58 2.58 7492608
2025-07-11 08:00:00+00:00 2.58 2.58 2.58 2.58 11928576
2025-07-11 08:05:00+00:00 2.59 2.59 2.59 2.59 30796288
2025-07-11 08:10:00+00:00 2.59 2.59 2.59 2.59 27336192
2025-07-11 08:15:00+00:00 2.59 2.59 2.59 2.59 21377024
2025-07-11 08:20:00+00:00 2.59 2.59 2.59 2.59 0
2025-07-11 08:25:00+00:00 2.59 2.59 2.59 2.59 0
2025-07-11 08:30:00+00:00 2.59 2.59 2.59 2.59 0
2025-07-11 08:35:00+00:00 2.59 2.59 2.59 2.59 0
2025-07-11 08:40:00+00:00 2.58 2.58 2.58 2.58 0
2025-07-11 08:45:00+00:00 2.58 2.59 2.58 2.59 0
2025-07-11 08:50:00+00:00 2.58 2.58 2.58 2.58 0
2025-07-11 08:55:00+00:00 2.58 2.58 2.58 2.58 132927488
2025-07-11 09:00:00+00:00 2.58 2.59 2.58 2.58 0
2025-07-11 09:05:00+00:00 2.58 2.58 2.58 2.58 0
2025-07-11 09:10:00+00:00 2.58 2.58 2.58 2.58 140232704
2025-07-11 09:15:00+00:00 2.59 2.59 2.58 2.58 9117696
2025-07-11 09:20:00+00:00 2.59 2.59 2.59 2.59 4542976
2025-07-11 09:25:00+00:00 2.60 2.60 2.59 2.60 17864704
2025-07-11 09:30:00+00:00 2.60 2.60 2.59 2.60 5624320
2025-07-11 09:35:00+00:00 2.60 2.60 2.60 2.60 30281216
2025-07-11 09:40:00+00:00 2.60 2.61 2.60 2.61 59768832
2025-07-11 09:45:00+00:00 2.61 2.61 2.61 2.61 20388864
2025-07-11 09:50:00+00:00 2.61 2.61 2.61 2.61 13587456
2025-07-11 09:55:00+00:00 2.61 2.61 2.61 2.61 8759808
2025-07-11 10:00:00+00:00 2.61 2.61 2.61 2.61 0
2025-07-11 10:05:00+00:00 2.62 2.62 2.61 2.61 42300928
2025-07-11 10:10:00+00:00 2.62 2.62 2.62 2.62 23610368
2025-07-11 10:15:00+00:00 2.63 2.63 2.62 2.62 30981120
2025-07-11 10:20:00+00:00 2.63 2.63 2.63 2.63 33131520
2025-07-11 10:25:00+00:00 2.63 2.64 2.63 2.64 52725248
2025-07-11 10:30:00+00:00 2.63 2.63 2.63 2.63 32955904
2025-07-11 10:35:00+00:00 2.64 2.64 2.63 2.63 26877952
2025-07-11 10:40:00+00:00 2.64 2.64 2.64 2.64 42702336
2025-07-11 10:45:00+00:00 2.64 2.64 2.64 2.64 21757440
2025-07-11 10:50:00+00:00 2.64 2.64 2.64 2.64 22331392
2025-07-11 10:55:00+00:00 2.64 2.64 2.64 2.64 14718464
2025-07-11 11:00:00+00:00 2.64 2.65 2.64 2.64 567808
2025-07-11 11:05:00+00:00 2.64 2.64 2.64 2.64 8271360
2025-07-11 11:10:00+00:00 2.64 2.65 2.64 2.65 51205120
2025-07-11 11:15:00+00:00 2.63 2.64 2.63 2.64 31433216
2025-07-11 11:20:00+00:00 2.62 2.63 2.62 2.63 45100544
2025-07-11 11:25:00+00:00 2.61 2.61 2.61 2.61 44194816
2025-07-11 11:30:00+00:00 2.63 2.63 2.61 2.61 38249472
2025-07-11 11:35:00+00:00 2.63 2.63 2.63 2.63 1161728
2025-07-11 11:40:00+00:00 2.62 2.63 2.62 2.63 6587392
2025-07-11 11:45:00+00:00 2.61 2.62 2.61 2.62 0
2025-07-11 11:50:00+00:00 2.62 2.62 2.61 2.61 4476928
2025-07-11 11:55:00+00:00 2.63 2.63 2.63 2.63 0
2025-07-11 12:00:00+00:00 2.63 2.63 2.63 2.63 0
2025-07-11 12:05:00+00:00 2.63 2.64 2.63 2.63 14430720
2025-07-11 12:10:00+00:00 2.64 2.64 2.64 2.64 18965504
2025-07-11 12:15:00+00:00 2.65 2.65 2.64 2.64 172447744
2025-07-11 12:20:00+00:00 2.64 2.65 2.64 2.65 9651712
2025-07-11 12:25:00+00:00 2.64 2.64 2.64 2.64 17036288
2025-07-11 12:30:00+00:00 2.65 2.65 2.64 2.64 22767616
2025-07-11 12:35:00+00:00 2.65 2.65 2.65 2.65 14887424
2025-07-11 12:40:00+00:00 2.65 2.65 2.65 2.65 27409408
2025-07-11 12:45:00+00:00 2.65 2.65 2.65 2.65 10179072
2025-07-11 12:50:00+00:00 2.65 2.65 2.65 2.65 62548992
2025-07-11 12:55:00+00:00 2.68 2.68 2.66 2.66 0
2025-07-11 13:00:00+00:00 2.70 2.70 2.68 2.68 254257664
2025-07-11 13:05:00+00:00 2.70 2.70 2.70 2.70 90959360
2025-07-11 13:10:00+00:00 2.69 2.69 2.69 2.69 32593920
2025-07-11 13:15:00+00:00 2.69 2.69 2.69 2.69 0
2025-07-11 13:20:00+00:00 2.68 2.69 2.68 2.69 23039488
2025-07-11 13:25:00+00:00 2.69 2.69 2.68 2.68 47364096
2025-07-11 13:30:00+00:00 2.68 2.69 2.68 2.69 189971456
2025-07-11 13:35:00+00:00 2.71 2.71 2.69 2.69 126363648
2025-07-11 13:40:00+00:00 2.73 2.73 2.72 2.72 163045376
2025-07-11 13:45:00+00:00 2.73 2.73 2.73 2.73 95392768
2025-07-11 13:50:00+00:00 2.75 2.75 2.74 2.74 0
2025-07-11 13:55:00+00:00 2.76 2.76 2.76 2.76 261420032
2025-07-11 14:00:00+00:00 2.77 2.79 2.77 2.79 315461632
2025-07-11 14:05:00+00:00 2.76 2.77 2.76 2.77 60600320
2025-07-11 14:10:00+00:00 2.76 2.76 2.75 2.75 93401088
2025-07-11 14:15:00+00:00 2.77 2.77 2.76 2.76 88927232
2025-07-11 14:20:00+00:00 2.78 2.78 2.77 2.77 41455616
2025-07-11 14:25:00+00:00 2.80 2.80 2.78 2.78 172314624
2025-07-11 14:30:00+00:00 2.79 2.79 2.79 2.79 112174080
2025-07-11 14:35:00+00:00 2.81 2.81 2.79 2.79 71264256
2025-07-11 14:40:00+00:00 2.81 2.81 2.80 2.80 129638400
2025-07-11 14:45:00+00:00 2.81 2.81 2.81 2.81 73743360
2025-07-11 14:50:00+00:00 2.82 2.82 2.81 2.81 136960000
2025-07-11 14:55:00+00:00 2.82 2.82 2.81 2.81 95423488
2025-07-11 15:00:00+00:00 2.82 2.82 2.82 2.82 90036224
2025-07-11 15:05:00+00:00 2.83 2.83 2.83 2.83 98876416
2025-07-11 15:10:00+00:00 2.84 2.84 2.83 2.83 138214400
2025-07-11 15:15:00+00:00 2.83 2.84 2.83 2.84 114014208
2025-07-11 15:20:00+00:00 2.85 2.85 2.84 2.84 0
2025-07-11 15:25:00+00:00 2.91 2.91 2.86 2.86 320435200
2025-07-11 15:30:00+00:00 2.89 2.93 2.89 2.91 456323072
2025-07-11 15:35:00+00:00 2.92 2.92 2.90 2.90 273195008
2025-07-11 15:40:00+00:00 2.91 2.91 2.91 2.91 142925824
2025-07-11 15:45:00+00:00 2.88 2.89 2.88 2.89 287678464
2025-07-11 15:50:00+00:00 2.85 2.86 2.85 2.85 250905600
2025-07-11 15:55:00+00:00 2.78 2.84 2.78 2.84 305402880
2025-07-11 16:00:00+00:00 2.79 2.79 2.78 2.78 249740288
2025-07-11 16:05:00+00:00 2.74 2.78 2.74 2.78 159157248
2025-07-11 16:10:00+00:00 2.73 2.73 2.73 2.73 183389184
2025-07-11 16:15:00+00:00 2.75 2.75 2.74 2.74 221198336
2025-07-11 16:20:00+00:00 2.75 2.75 2.74 2.74 75739136
2025-07-11 16:25:00+00:00 2.77 2.77 2.76 2.76 117625856
2025-07-11 16:30:00+00:00 2.78 2.78 2.78 2.78 81909760
2025-07-11 16:35:00+00:00 2.78 2.78 2.77 2.78 0
2025-07-11 16:40:00+00:00 2.77 2.78 2.77 2.78 31554560
2025-07-11 16:45:00+00:00 2.76 2.77 2.76 2.77 327892992
2025-07-11 16:50:00+00:00 2.77 2.77 2.76 2.76 50919424
2025-07-11 16:55:00+00:00 2.79 2.79 2.78 2.78 118762496
2025-07-11 17:00:00+00:00 2.79 2.79 2.78 2.78 0
2025-07-11 17:05:00+00:00 2.79 2.79 2.79 2.79 38392832
2025-07-11 17:10:00+00:00 2.81 2.81 2.80 2.80 39030784
2025-07-11 17:15:00+00:00 2.79 2.80 2.79 2.80 10051584
2025-07-11 17:20:00+00:00 2.79 2.79 2.79 2.79 25831424
2025-07-11 17:25:00+00:00 2.79 2.79 2.79 2.79 10252288
2025-07-11 17:30:00+00:00 2.79 2.79 2.79 2.79 23552
2025-07-11 17:35:00+00:00 2.77 2.79 2.77 2.79 601088
2025-07-11 17:40:00+00:00 2.77 2.77 2.76 2.76 40433664
2025-07-11 17:45:00+00:00 2.79 2.79 2.78 2.78 46044160
2025-07-11 17:50:00+00:00 2.79 2.79 2.79 2.79 11463680
2025-07-11 17:55:00+00:00 2.80 2.80 2.80 2.80 16679936
2025-07-11 18:00:00+00:00 2.80 2.80 2.80 2.80 0
2025-07-11 18:05:00+00:00 2.81 2.81 2.81 2.81 20786176
2025-07-11 18:10:00+00:00 2.82 2.82 2.81 2.81 29918208
2025-07-11 18:15:00+00:00 2.82 2.83 2.81 2.81 52523008
2025-07-11 18:20:00+00:00 2.82 2.82 2.82 2.82 0
2025-07-11 18:25:00+00:00 2.81 2.82 2.81 2.82 0
2025-07-11 18:30:00+00:00 2.81 2.81 2.80 2.80 0
2025-07-11 18:35:00+00:00 2.81 2.82 2.81 2.81 6843392
2025-07-11 18:40:00+00:00 2.82 2.82 2.82 2.82 8821760
2025-07-11 18:45:00+00:00 2.82 2.82 2.82 2.82 19088384
2025-07-11 18:50:00+00:00 2.81 2.82 2.81 2.82 0
2025-07-11 18:55:00+00:00 2.83 2.83 2.82 2.82 42830848
2025-07-11 19:00:00+00:00 2.82 2.83 2.82 2.83 0
2025-07-11 19:05:00+00:00 2.81 2.82 2.81 2.82 10388480
2025-07-11 19:10:00+00:00 2.81 2.81 2.81 2.81 0
2025-07-11 19:15:00+00:00 2.82 2.82 2.81 2.81 332017664
2025-07-11 19:20:00+00:00 2.82 2.82 2.82 2.82 7286784
2025-07-11 19:25:00+00:00 2.83 2.83 2.82 2.82 35555328
2025-07-11 19:30:00+00:00 2.83 2.83 2.82 2.82 32250880
2025-07-11 19:35:00+00:00 2.83 2.83 2.83 2.83 0
2025-07-11 19:40:00+00:00 2.83 2.83 2.83 2.83 35542016
2025-07-11 19:45:00+00:00 2.83 2.83 2.83 2.83 370716672
2025-07-11 19:50:00+00:00 2.84 2.84 2.83 2.83 61924352
2025-07-11 19:55:00+00:00 2.85 2.85 2.84 2.84 46505984
2025-07-11 20:00:00+00:00 2.84 2.85 2.84 2.85 31234048
2025-07-11 20:05:00+00:00 2.84 2.84 2.84 2.84 11168768
2025-07-11 20:10:00+00:00 2.84 2.84 2.84 2.84 0
2025-07-11 20:15:00+00:00 2.84 2.84 2.84 2.84 17955840
2025-07-11 20:20:00+00:00 2.84 2.84 2.84 2.84 12778496
2025-07-11 20:25:00+00:00 2.82 2.83 2.82 2.83 14550016
2025-07-11 20:30:00+00:00 2.81 2.82 2.81 2.82 349764608
2025-07-11 20:35:00+00:00 2.80 2.81 2.80 2.81 34959360
2025-07-11 20:40:00+00:00 2.79 2.80 2.79 2.80 42556416
2025-07-11 20:45:00+00:00 2.78 2.79 2.78 2.79 18614272
2025-07-11 20:50:00+00:00 2.78 2.78 2.77 2.77 48747520
2025-07-11 20:55:00+00:00 2.78 2.79 2.78 2.79 12997632
2025-07-11 21:00:00+00:00 2.77 2.77 2.76 2.77 0
2025-07-11 21:05:00+00:00 2.77 2.77 2.77 2.77 20354048
2025-07-11 21:10:00+00:00 2.75 2.76 2.75 2.76 40555520
2025-07-11 21:15:00+00:00 2.75 2.75 2.74 2.74 4851712
2025-07-11 21:20:00+00:00 2.75 2.75 2.74 2.74 0
2025-07-11 21:25:00+00:00 2.75 2.75 2.75 2.75 0
2025-07-11 21:30:00+00:00 2.76 2.76 2.75 2.75 0
2025-07-11 21:35:00+00:00 2.75 2.76 2.75 2.75 0
2025-07-11 21:40:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-11 21:45:00+00:00 2.74 2.74 2.72 2.72 7666688
2025-07-11 21:50:00+00:00 2.73 2.74 2.73 2.74 0
2025-07-11 21:55:00+00:00 2.73 2.73 2.72 2.72 0
2025-07-11 22:00:00+00:00 2.75 2.75 2.74 2.74 0
2025-07-11 22:05:00+00:00 2.74 2.75 2.74 2.75 0
2025-07-11 22:10:00+00:00 2.74 2.74 2.74 2.74 319538176
2025-07-11 22:15:00+00:00 2.72 2.74 2.72 2.74 0
2025-07-11 22:20:00+00:00 2.70 2.72 2.70 2.72 48196608
2025-07-11 22:25:00+00:00 2.68 2.70 2.68 2.70 111854592
2025-07-11 22:30:00+00:00 2.68 2.68 2.68 2.68 85881856
2025-07-11 22:35:00+00:00 2.69 2.69 2.68 2.68 108403712
2025-07-11 22:40:00+00:00 2.67 2.69 2.67 2.69 27535360
2025-07-11 22:45:00+00:00 2.67 2.67 2.67 2.67 57623552
2025-07-11 22:50:00+00:00 2.69 2.69 2.68 2.68 45480960
2025-07-11 22:55:00+00:00 2.69 2.69 2.69 2.69 51478528
2025-07-11 23:00:00+00:00 2.71 2.71 2.69 2.69 18035712
2025-07-11 23:05:00+00:00 2.72 2.72 2.71 2.71 60091392
2025-07-11 23:10:00+00:00 2.73 2.73 2.72 2.72 59841536
2025-07-11 23:15:00+00:00 2.74 2.74 2.73 2.73 56286208
2025-07-11 23:20:00+00:00 2.74 2.74 2.74 2.74 3331072
2025-07-11 23:25:00+00:00 2.73 2.73 2.73 2.73 14247936
2025-07-11 23:30:00+00:00 2.72 2.73 2.72 2.73 9502720
2025-07-11 23:35:00+00:00 2.73 2.73 2.73 2.73 29396992
2025-07-11 23:40:00+00:00 2.74 2.74 2.73 2.73 14131200
2025-07-11 23:45:00+00:00 2.73 2.74 2.73 2.74 0
2025-07-11 23:50:00+00:00 2.74 2.74 2.73 2.73 14676992
2025-07-11 23:55:00+00:00 2.74 2.74 2.73 2.73 0
2025-07-12 00:00:00+00:00 2.73 2.73 2.73 2.73 246645760
2025-07-12 00:05:00+00:00 2.74 2.74 2.74 2.74 25900032
2025-07-12 00:10:00+00:00 2.74 2.74 2.73 2.74 1364992
2025-07-12 00:15:00+00:00 2.72 2.73 2.72 2.73 0
2025-07-12 00:20:00+00:00 2.72 2.72 2.72 2.72 325015552
2025-07-12 00:25:00+00:00 2.72 2.72 2.72 2.72 0
2025-07-12 00:30:00+00:00 2.72 2.73 2.72 2.73 649216
2025-07-12 00:35:00+00:00 2.71 2.72 2.71 2.72 8648704
2025-07-12 00:40:00+00:00 2.70 2.71 2.70 2.71 19353600
2025-07-12 00:45:00+00:00 2.70 2.70 2.69 2.70 11492352
2025-07-12 00:50:00+00:00 2.70 2.70 2.70 2.70 12833792
2025-07-12 00:55:00+00:00 2.71 2.71 2.70 2.70 0
2025-07-12 01:00:00+00:00 2.73 2.73 2.71 2.71 21916672
2025-07-12 01:05:00+00:00 2.75 2.75 2.73 2.73 67578880
2025-07-12 01:10:00+00:00 2.76 2.76 2.76 2.76 60803072
2025-07-12 01:15:00+00:00 2.79 2.79 2.77 2.77 98092032
2025-07-12 01:20:00+00:00 2.78 2.78 2.78 2.78 371862528
2025-07-12 01:25:00+00:00 2.79 2.79 2.79 2.79 45293568
2025-07-12 01:30:00+00:00 2.80 2.80 2.80 2.80 64359424
2025-07-12 01:35:00+00:00 2.80 2.80 2.80 2.80 58264576
2025-07-12 01:40:00+00:00 2.81 2.81 2.80 2.80 36781056
2025-07-12 01:45:00+00:00 2.80 2.81 2.80 2.81 15915008
2025-07-12 01:50:00+00:00 2.80 2.80 2.80 2.80 28066816
2025-07-12 01:55:00+00:00 2.82 2.82 2.81 2.81 72913920
2025-07-12 02:00:00+00:00 2.82 2.82 2.82 2.82 10778624
2025-07-12 02:05:00+00:00 2.83 2.83 2.83 2.83 42460160
2025-07-12 02:10:00+00:00 2.82 2.83 2.82 2.83 0
2025-07-12 02:15:00+00:00 2.82 2.82 2.82 2.82 346258432
2025-07-12 02:20:00+00:00 2.82 2.82 2.82 2.82 0
2025-07-12 02:25:00+00:00 2.81 2.82 2.81 2.82 0
2025-07-12 02:30:00+00:00 2.81 2.81 2.81 2.81 0
2025-07-12 02:35:00+00:00 2.82 2.82 2.81 2.81 5430272
2025-07-12 02:40:00+00:00 2.82 2.82 2.82 2.82 0
2025-07-12 02:45:00+00:00 2.80 2.81 2.80 2.81 0
2025-07-12 02:50:00+00:00 2.80 2.80 2.80 2.80 12572672
2025-07-12 02:55:00+00:00 2.80 2.80 2.80 2.80 4128768
2025-07-12 03:00:00+00:00 2.80 2.80 2.80 2.80 0
2025-07-12 03:05:00+00:00 2.80 2.80 2.80 2.80 15181824
2025-07-12 03:10:00+00:00 2.81 2.81 2.81 2.81 354354176
2025-07-12 03:15:00+00:00 2.81 2.81 2.81 2.81 13049856
2025-07-12 03:20:00+00:00 2.82 2.82 2.81 2.81 3863552
2025-07-12 03:25:00+00:00 2.82 2.82 2.82 2.82 0
2025-07-12 03:30:00+00:00 2.82 2.82 2.82 2.82 10110976
2025-07-12 03:35:00+00:00 2.82 2.82 2.82 2.82 11974656
2025-07-12 03:40:00+00:00 2.81 2.82 2.81 2.82 0
2025-07-12 03:45:00+00:00 2.80 2.81 2.80 2.81 0
2025-07-12 03:50:00+00:00 2.80 2.80 2.80 2.80 14154752
2025-07-12 03:55:00+00:00 2.80 2.80 2.80 2.80 0
2025-07-12 04:00:00+00:00 2.80 2.80 2.80 2.80 0
2025-07-12 04:05:00+00:00 2.80 2.80 2.80 2.80 350630912
2025-07-12 04:10:00+00:00 2.80 2.80 2.80 2.80 0
2025-07-12 04:15:00+00:00 2.79 2.80 2.79 2.80 0
2025-07-12 04:20:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-12 04:25:00+00:00 2.79 2.79 2.79 2.79 22493184
2025-07-12 04:30:00+00:00 2.80 2.80 2.79 2.79 10729472
2025-07-12 04:35:00+00:00 2.80 2.80 2.80 2.80 3786752
2025-07-12 04:40:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-12 04:45:00+00:00 2.78 2.79 2.78 2.79 11197440
2025-07-12 04:50:00+00:00 2.78 2.78 2.78 2.78 11496448
2025-07-12 04:55:00+00:00 2.78 2.78 2.78 2.78 7342080
2025-07-12 05:00:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-12 05:05:00+00:00 2.77 2.78 2.77 2.78 0
2025-07-12 05:10:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-12 05:15:00+00:00 2.78 2.78 2.77 2.77 24184832
2025-07-12 05:20:00+00:00 2.78 2.78 2.78 2.78 1742848
2025-07-12 05:25:00+00:00 2.79 2.79 2.78 2.78 11924480
2025-07-12 05:30:00+00:00 2.79 2.79 2.78 2.79 12331008
2025-07-12 05:35:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-12 05:40:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-12 05:45:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-12 05:50:00+00:00 2.79 2.79 2.79 2.79 312242176
2025-07-12 05:55:00+00:00 2.79 2.80 2.79 2.80 0
2025-07-12 06:00:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-12 06:05:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-12 06:10:00+00:00 2.77 2.77 2.77 2.77 325004288
2025-07-12 06:15:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-12 06:20:00+00:00 2.77 2.77 2.77 2.77 4404224
2025-07-12 06:25:00+00:00 2.77 2.77 2.77 2.77 4397056
2025-07-12 06:30:00+00:00 2.78 2.78 2.78 2.78 2831360
2025-07-12 06:35:00+00:00 2.78 2.78 2.78 2.78 4014080
2025-07-12 06:40:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-12 06:45:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-12 06:50:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-12 06:55:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-12 07:00:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-12 07:05:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-12 07:10:00+00:00 2.79 2.79 2.78 2.78 0
2025-07-12 07:15:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-12 07:20:00+00:00 2.78 2.79 2.78 2.79 0
2025-07-12 07:25:00+00:00 2.79 2.79 2.78 2.78 0
2025-07-12 07:30:00+00:00 2.78 2.79 2.78 2.79 0
2025-07-12 07:35:00+00:00 2.77 2.78 2.77 2.78 0
2025-07-12 07:40:00+00:00 2.77 2.77 2.77 2.77 302856192
2025-07-12 07:45:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-12 07:50:00+00:00 2.76 2.77 2.76 2.77 0
2025-07-12 07:55:00+00:00 2.77 2.77 2.76 2.76 0
2025-07-12 08:00:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-12 08:05:00+00:00 2.77 2.77 2.77 2.77 304736256
2025-07-12 08:10:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-12 08:15:00+00:00 2.77 2.77 2.77 2.77 291275776
2025-07-12 08:20:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-12 08:25:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-12 08:30:00+00:00 2.77 2.77 2.77 2.77 310827008
2025-07-12 08:35:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-12 08:40:00+00:00 2.78 2.78 2.77 2.77 8861696
2025-07-12 08:45:00+00:00 2.78 2.78 2.78 2.78 18916352
2025-07-12 08:50:00+00:00 2.77 2.78 2.77 2.78 0
2025-07-12 08:55:00+00:00 2.78 2.78 2.77 2.77 364025856
2025-07-12 09:00:00+00:00 2.79 2.79 2.78 2.78 2693120
2025-07-12 09:05:00+00:00 2.80 2.80 2.79 2.79 33653760
2025-07-12 09:10:00+00:00 2.80 2.80 2.79 2.79 15495168
2025-07-12 09:15:00+00:00 2.80 2.80 2.80 2.80 24416256
2025-07-12 09:20:00+00:00 2.81 2.81 2.80 2.80 35365888
2025-07-12 09:25:00+00:00 2.81 2.81 2.81 2.81 5609472
2025-07-12 09:30:00+00:00 2.81 2.81 2.81 2.81 0
2025-07-12 09:35:00+00:00 2.81 2.81 2.81 2.81 0
2025-07-12 09:40:00+00:00 2.82 2.82 2.81 2.82 0
2025-07-12 09:45:00+00:00 2.82 2.82 2.82 2.82 0
2025-07-12 09:50:00+00:00 2.82 2.82 2.82 2.82 0
2025-07-12 09:55:00+00:00 2.82 2.82 2.82 2.82 0
2025-07-12 10:00:00+00:00 2.83 2.83 2.82 2.82 0
2025-07-12 10:05:00+00:00 2.82 2.83 2.82 2.83 0
2025-07-12 10:10:00+00:00 2.82 2.82 2.82 2.82 0
2025-07-12 10:15:00+00:00 2.82 2.82 2.82 2.82 0
2025-07-12 10:20:00+00:00 2.82 2.82 2.82 2.82 291991552
2025-07-12 10:25:00+00:00 2.82 2.82 2.82 2.82 0
2025-07-12 10:30:00+00:00 2.83 2.83 2.82 2.82 0
2025-07-12 10:35:00+00:00 2.83 2.83 2.82 2.83 0
2025-07-12 10:40:00+00:00 2.83 2.83 2.83 2.83 0
2025-07-12 10:45:00+00:00 2.84 2.84 2.83 2.83 328180736
2025-07-12 10:50:00+00:00 2.83 2.84 2.83 2.84 0
2025-07-12 10:55:00+00:00 2.83 2.83 2.83 2.83 0
2025-07-12 11:00:00+00:00 2.84 2.84 2.83 2.83 0
2025-07-12 11:05:00+00:00 2.84 2.84 2.84 2.84 0
2025-07-12 11:10:00+00:00 2.84 2.84 2.83 2.83 0
2025-07-12 11:15:00+00:00 2.84 2.84 2.84 2.84 0
2025-07-12 11:20:00+00:00 2.84 2.84 2.84 2.84 0
2025-07-12 11:25:00+00:00 2.84 2.84 2.84 2.84 0
2025-07-12 11:30:00+00:00 2.83 2.84 2.83 2.84 0
2025-07-12 11:35:00+00:00 2.82 2.83 2.82 2.83 2205696
2025-07-12 11:40:00+00:00 2.81 2.82 2.81 2.82 0
2025-07-12 11:45:00+00:00 2.81 2.81 2.80 2.81 65861632
2025-07-12 11:50:00+00:00 2.81 2.81 2.81 2.81 13288448
2025-07-12 11:55:00+00:00 2.81 2.81 2.81 2.81 0
2025-07-12 12:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-07-12 12:05:00+00:00 2.80 2.81 2.80 2.81 0
2025-07-12 12:10:00+00:00 2.78 2.79 2.78 2.79 13308928
2025-07-12 12:15:00+00:00 2.78 2.79 2.78 2.78 17296384
2025-07-12 12:20:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-12 12:25:00+00:00 2.78 2.78 2.78 2.78 9745408
2025-07-12 12:30:00+00:00 2.79 2.79 2.78 2.78 135168
2025-07-12 12:35:00+00:00 2.77 2.78 2.77 2.78 0
2025-07-12 12:40:00+00:00 2.77 2.77 2.77 2.77 1850368
2025-07-12 12:45:00+00:00 2.77 2.77 2.77 2.77 18502656
2025-07-12 12:50:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-12 12:55:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-12 13:00:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-12 13:05:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-12 13:10:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-12 13:15:00+00:00 2.77 2.78 2.77 2.78 0
2025-07-12 13:20:00+00:00 2.76 2.77 2.76 2.77 0
2025-07-12 13:25:00+00:00 2.77 2.77 2.76 2.76 0
2025-07-12 13:30:00+00:00 2.78 2.78 2.77 2.77 0
2025-07-12 13:35:00+00:00 2.77 2.78 2.77 2.78 0
2025-07-12 13:40:00+00:00 2.76 2.77 2.76 2.77 0
2025-07-12 13:45:00+00:00 2.77 2.77 2.76 2.76 0
2025-07-12 13:50:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-12 13:55:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-12 14:00:00+00:00 2.78 2.78 2.77 2.77 0
2025-07-12 14:05:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-12 14:10:00+00:00 2.79 2.79 2.78 2.78 207912960
2025-07-12 14:15:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-12 14:20:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-12 14:25:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-12 14:30:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-12 14:35:00+00:00 2.77 2.79 2.77 2.79 0
2025-07-12 14:40:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-12 14:45:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-12 14:50:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-12 14:55:00+00:00 2.76 2.76 2.76 2.76 0
2025-07-12 15:00:00+00:00 2.76 2.76 2.76 2.76 0
2025-07-12 15:05:00+00:00 2.76 2.76 2.76 2.76 0
2025-07-12 15:10:00+00:00 2.73 2.75 2.73 2.75 0
2025-07-12 15:15:00+00:00 2.71 2.73 2.71 2.73 27920384
2025-07-12 15:20:00+00:00 2.70 2.71 2.70 2.71 0
2025-07-12 15:25:00+00:00 2.69 2.70 2.69 2.70 0
2025-07-12 15:30:00+00:00 2.68 2.69 2.68 2.69 0
2025-07-12 15:35:00+00:00 2.68 2.68 2.68 2.68 0
2025-07-12 15:40:00+00:00 2.67 2.68 2.67 2.68 0
2025-07-12 15:45:00+00:00 2.69 2.69 2.68 2.68 70690816
2025-07-12 15:50:00+00:00 2.68 2.69 2.68 2.68 0
2025-07-12 15:55:00+00:00 2.68 2.68 2.68 2.68 0
2025-07-12 16:00:00+00:00 2.68 2.68 2.68 2.68 0
2025-07-12 16:05:00+00:00 2.69 2.69 2.68 2.68 0
2025-07-12 16:10:00+00:00 2.70 2.70 2.69 2.69 0
2025-07-12 16:15:00+00:00 2.71 2.71 2.70 2.70 0
2025-07-12 16:20:00+00:00 2.72 2.72 2.71 2.71 0
2025-07-12 16:25:00+00:00 2.71 2.72 2.71 2.72 0
2025-07-12 16:30:00+00:00 2.71 2.71 2.71 2.71 0
2025-07-12 16:35:00+00:00 2.71 2.71 2.71 2.71 98809856
2025-07-12 16:40:00+00:00 2.72 2.72 2.71 2.71 0
2025-07-12 16:45:00+00:00 2.72 2.72 2.71 2.72 0
2025-07-12 16:50:00+00:00 2.72 2.72 2.72 2.72 0
2025-07-12 16:55:00+00:00 2.71 2.71 2.71 2.71 0
2025-07-12 17:00:00+00:00 2.71 2.71 2.71 2.71 0
2025-07-12 17:05:00+00:00 2.72 2.72 2.71 2.71 0
2025-07-12 17:10:00+00:00 2.73 2.73 2.72 2.72 140932096
2025-07-12 17:15:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 17:20:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 17:25:00+00:00 2.73 2.74 2.73 2.74 0
2025-07-12 17:30:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 17:35:00+00:00 2.73 2.73 2.73 2.73 130762752
2025-07-12 17:40:00+00:00 2.73 2.73 2.72 2.72 0
2025-07-12 17:45:00+00:00 2.72 2.73 2.72 2.73 0
2025-07-12 17:50:00+00:00 2.73 2.73 2.72 2.72 0
2025-07-12 17:55:00+00:00 2.73 2.73 2.72 2.73 0
2025-07-12 18:00:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 18:05:00+00:00 2.72 2.73 2.72 2.73 0
2025-07-12 18:10:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 18:15:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 18:20:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 18:25:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 18:30:00+00:00 2.73 2.73 2.73 2.73 1925120
2025-07-12 18:35:00+00:00 2.74 2.74 2.74 2.74 0
2025-07-12 18:40:00+00:00 2.74 2.74 2.74 2.74 139604992
2025-07-12 18:45:00+00:00 2.74 2.74 2.74 2.74 0
2025-07-12 18:50:00+00:00 2.74 2.74 2.74 2.74 0
2025-07-12 18:55:00+00:00 2.74 2.74 2.74 2.74 137220096
2025-07-12 19:00:00+00:00 2.74 2.74 2.74 2.74 0
2025-07-12 19:05:00+00:00 2.75 2.75 2.74 2.74 2028544
2025-07-12 19:10:00+00:00 2.75 2.75 2.75 2.75 0
2025-07-12 19:15:00+00:00 2.75 2.75 2.75 2.75 0
2025-07-12 19:20:00+00:00 2.75 2.75 2.75 2.75 0
2025-07-12 19:25:00+00:00 2.73 2.74 2.73 2.74 0
2025-07-12 19:30:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 19:35:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 19:40:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 19:45:00+00:00 2.74 2.74 2.73 2.73 0
2025-07-12 19:50:00+00:00 2.74 2.74 2.74 2.74 0
2025-07-12 19:55:00+00:00 2.74 2.74 2.74 2.74 0
2025-07-12 20:00:00+00:00 2.73 2.74 2.73 2.74 0
2025-07-12 20:05:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 20:10:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 20:15:00+00:00 2.72 2.73 2.72 2.73 0
2025-07-12 20:20:00+00:00 2.72 2.72 2.72 2.72 0
2025-07-12 20:25:00+00:00 2.72 2.72 2.72 2.72 119919616
2025-07-12 20:30:00+00:00 2.72 2.72 2.72 2.72 0
2025-07-12 20:35:00+00:00 2.72 2.72 2.72 2.72 0
2025-07-12 20:40:00+00:00 2.71 2.71 2.71 2.71 0
2025-07-12 20:45:00+00:00 2.71 2.71 2.71 2.71 0
2025-07-12 20:50:00+00:00 2.70 2.71 2.70 2.71 118632448
2025-07-12 20:55:00+00:00 2.69 2.70 2.69 2.70 0
2025-07-12 21:00:00+00:00 2.70 2.70 2.69 2.69 0
2025-07-12 21:05:00+00:00 2.71 2.71 2.70 2.70 139163648
2025-07-12 21:10:00+00:00 2.71 2.71 2.71 2.71 0
2025-07-12 21:15:00+00:00 2.71 2.71 2.71 2.71 0
2025-07-12 21:20:00+00:00 2.71 2.71 2.71 2.71 0
2025-07-12 21:25:00+00:00 2.72 2.72 2.71 2.71 0
2025-07-12 21:30:00+00:00 2.72 2.72 2.72 2.72 0
2025-07-12 21:35:00+00:00 2.73 2.73 2.72 2.72 0
2025-07-12 21:40:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 21:45:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 21:50:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 21:55:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 22:00:00+00:00 2.73 2.73 2.73 2.73 25868288
2025-07-12 22:05:00+00:00 2.72 2.73 2.72 2.73 0
2025-07-12 22:10:00+00:00 2.72 2.72 2.72 2.72 0
2025-07-12 22:15:00+00:00 2.72 2.72 2.72 2.72 0
2025-07-12 22:20:00+00:00 2.72 2.72 2.72 2.72 0
2025-07-12 22:25:00+00:00 2.72 2.72 2.72 2.72 0
2025-07-12 22:30:00+00:00 2.72 2.72 2.72 2.72 0
2025-07-12 22:35:00+00:00 2.73 2.73 2.72 2.72 0
2025-07-12 22:40:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 22:45:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 22:50:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 22:55:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 23:00:00+00:00 2.74 2.74 2.73 2.73 0
2025-07-12 23:05:00+00:00 2.73 2.74 2.73 2.74 0
2025-07-12 23:10:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 23:15:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 23:20:00+00:00 2.74 2.74 2.73 2.73 0
2025-07-12 23:25:00+00:00 2.74 2.74 2.74 2.74 0
2025-07-12 23:30:00+00:00 2.74 2.74 2.74 2.74 0
2025-07-12 23:35:00+00:00 2.74 2.74 2.74 2.74 0
2025-07-12 23:40:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 23:45:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-12 23:50:00+00:00 2.74 2.74 2.73 2.73 8025088
2025-07-12 23:55:00+00:00 2.74 2.74 2.74 2.74 5671936
2025-07-13 00:00:00+00:00 2.74 2.74 2.74 2.74 0
2025-07-13 00:05:00+00:00 2.73 2.74 2.73 2.74 0
2025-07-13 00:10:00+00:00 2.73 2.73 2.73 2.73 0
2025-07-13 00:15:00+00:00 2.74 2.74 2.74 2.74 0
2025-07-13 00:20:00+00:00 2.74 2.74 2.74 2.74 0
2025-07-13 00:25:00+00:00 2.75 2.75 2.75 2.75 0
2025-07-13 00:30:00+00:00 2.75 2.75 2.75 2.75 105400320
2025-07-13 00:35:00+00:00 2.74 2.74 2.74 2.74 0
2025-07-13 00:40:00+00:00 2.74 2.74 2.74 2.74 0
2025-07-13 00:45:00+00:00 2.74 2.74 2.74 2.74 0
2025-07-13 00:50:00+00:00 2.74 2.74 2.74 2.74 0
2025-07-13 00:55:00+00:00 2.74 2.74 2.74 2.74 99190272
2025-07-13 01:00:00+00:00 2.74 2.74 2.74 2.74 0
2025-07-13 01:05:00+00:00 2.74 2.74 2.74 2.74 0
2025-07-13 01:10:00+00:00 2.74 2.74 2.74 2.74 0
2025-07-13 01:15:00+00:00 2.74 2.74 2.74 2.74 0
2025-07-13 01:20:00+00:00 2.74 2.74 2.74 2.74 0
2025-07-13 01:25:00+00:00 2.74 2.74 2.74 2.74 57046016
2025-07-13 01:30:00+00:00 2.74 2.74 2.74 2.74 0
2025-07-13 01:35:00+00:00 2.75 2.75 2.74 2.74 0
2025-07-13 01:40:00+00:00 2.75 2.75 2.75 2.75 0
2025-07-13 01:45:00+00:00 2.76 2.76 2.75 2.75 0
2025-07-13 01:50:00+00:00 2.76 2.76 2.76 2.76 0
2025-07-13 01:55:00+00:00 2.76 2.76 2.76 2.76 46695936
2025-07-13 02:00:00+00:00 2.76 2.76 2.76 2.76 0
2025-07-13 02:05:00+00:00 2.76 2.76 2.76 2.76 0
2025-07-13 02:10:00+00:00 2.76 2.76 2.76 2.76 0
2025-07-13 02:15:00+00:00 2.75 2.76 2.75 2.76 0
2025-07-13 02:20:00+00:00 2.75 2.75 2.75 2.75 0
2025-07-13 02:25:00+00:00 2.75 2.75 2.75 2.75 0
2025-07-13 02:30:00+00:00 2.75 2.75 2.75 2.75 0
2025-07-13 02:35:00+00:00 2.75 2.75 2.75 2.75 0
2025-07-13 02:40:00+00:00 2.76 2.76 2.75 2.75 0
2025-07-13 02:45:00+00:00 2.77 2.77 2.76 2.76 4708352
2025-07-13 02:50:00+00:00 2.77 2.77 2.77 2.77 8186368
2025-07-13 02:55:00+00:00 2.78 2.78 2.78 2.78 11174400
2025-07-13 03:00:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 03:05:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-13 03:10:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-13 03:15:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-13 03:20:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-13 03:25:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-13 03:30:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-13 03:35:00+00:00 2.78 2.78 2.77 2.77 0
2025-07-13 03:40:00+00:00 2.78 2.78 2.77 2.77 27449344
2025-07-13 03:45:00+00:00 2.77 2.78 2.77 2.78 0
2025-07-13 03:50:00+00:00 2.77 2.77 2.77 2.77 86291456
2025-07-13 03:55:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-13 04:00:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-13 04:05:00+00:00 2.77 2.77 2.76 2.77 0
2025-07-13 04:10:00+00:00 2.76 2.76 2.76 2.76 0
2025-07-13 04:15:00+00:00 2.76 2.76 2.76 2.76 0
2025-07-13 04:20:00+00:00 2.77 2.77 2.76 2.76 0
2025-07-13 04:25:00+00:00 2.76 2.76 2.76 2.76 89763328
2025-07-13 04:30:00+00:00 2.77 2.77 2.76 2.76 0
2025-07-13 04:35:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-13 04:40:00+00:00 2.77 2.77 2.77 2.77 0
2025-07-13 04:45:00+00:00 2.78 2.78 2.77 2.77 0
2025-07-13 04:50:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 04:55:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 05:00:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 05:05:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 05:10:00+00:00 2.78 2.78 2.78 2.78 100913152
2025-07-13 05:15:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 05:20:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 05:25:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 05:30:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 05:35:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 05:40:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 05:45:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 05:50:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 05:55:00+00:00 2.77 2.78 2.77 2.78 0
2025-07-13 06:00:00+00:00 2.77 2.77 2.77 2.77 90399744
2025-07-13 06:05:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 06:10:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 06:15:00+00:00 2.78 2.78 2.78 2.78 11181568
2025-07-13 06:20:00+00:00 2.79 2.79 2.78 2.78 1969152
2025-07-13 06:25:00+00:00 2.79 2.79 2.79 2.79 15083008
2025-07-13 06:30:00+00:00 2.80 2.80 2.79 2.79 18766848
2025-07-13 06:35:00+00:00 2.80 2.80 2.80 2.80 18585600
2025-07-13 06:40:00+00:00 2.81 2.81 2.81 2.81 0
2025-07-13 06:45:00+00:00 2.80 2.81 2.80 2.81 115428352
2025-07-13 06:50:00+00:00 2.80 2.80 2.80 2.80 6879232
2025-07-13 06:55:00+00:00 2.80 2.80 2.79 2.80 481280
2025-07-13 07:00:00+00:00 2.79 2.80 2.79 2.80 0
2025-07-13 07:05:00+00:00 2.80 2.80 2.79 2.79 5472256
2025-07-13 07:10:00+00:00 2.80 2.80 2.80 2.80 0
2025-07-13 07:15:00+00:00 2.80 2.80 2.80 2.80 1236480
2025-07-13 07:20:00+00:00 2.80 2.80 2.80 2.80 6436352
2025-07-13 07:25:00+00:00 2.80 2.81 2.80 2.81 1221120
2025-07-13 07:30:00+00:00 2.79 2.80 2.79 2.80 4533760
2025-07-13 07:35:00+00:00 2.80 2.80 2.79 2.79 0
2025-07-13 07:40:00+00:00 2.79 2.80 2.79 2.80 0
2025-07-13 07:45:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-13 07:50:00+00:00 2.79 2.79 2.79 2.79 91235328
2025-07-13 07:55:00+00:00 2.80 2.80 2.79 2.79 1792512
2025-07-13 08:00:00+00:00 2.80 2.80 2.80 2.80 0
2025-07-13 08:05:00+00:00 2.80 2.80 2.80 2.80 0
2025-07-13 08:10:00+00:00 2.80 2.80 2.80 2.80 27214848
2025-07-13 08:15:00+00:00 2.81 2.81 2.80 2.80 63049216
2025-07-13 08:20:00+00:00 2.81 2.81 2.81 2.81 4127744
2025-07-13 08:25:00+00:00 2.81 2.81 2.80 2.80 7313920
2025-07-13 08:30:00+00:00 2.80 2.81 2.80 2.81 0
2025-07-13 08:35:00+00:00 2.80 2.80 2.80 2.80 0
2025-07-13 08:40:00+00:00 2.80 2.80 2.80 2.80 0
2025-07-13 08:45:00+00:00 2.79 2.80 2.79 2.80 0
2025-07-13 08:50:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-13 08:55:00+00:00 2.79 2.79 2.79 2.79 82560512
2025-07-13 09:00:00+00:00 2.80 2.80 2.79 2.79 0
2025-07-13 09:05:00+00:00 2.79 2.80 2.79 2.80 0
2025-07-13 09:10:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-13 09:15:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-13 09:20:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-13 09:25:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 09:30:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 09:35:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 09:40:00+00:00 2.78 2.78 2.78 2.78 90370560
2025-07-13 09:45:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 09:50:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 09:55:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 10:00:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 10:05:00+00:00 2.79 2.79 2.78 2.78 0
2025-07-13 10:10:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-13 10:15:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-13 10:20:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-13 10:25:00+00:00 2.79 2.79 2.79 2.79 89466880
2025-07-13 10:30:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-13 10:35:00+00:00 2.79 2.79 2.79 2.79 85991936
2025-07-13 10:40:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-13 10:45:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-13 10:50:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 10:55:00+00:00 2.77 2.78 2.77 2.78 0
2025-07-13 11:00:00+00:00 2.78 2.78 2.77 2.77 0
2025-07-13 11:05:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 11:10:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 11:15:00+00:00 2.79 2.79 2.78 2.78 990208
2025-07-13 11:20:00+00:00 2.78 2.79 2.78 2.79 0
2025-07-13 11:25:00+00:00 2.79 2.79 2.78 2.78 0
2025-07-13 11:30:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-13 11:35:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-13 11:40:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-13 11:45:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 11:50:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 11:55:00+00:00 2.78 2.78 2.78 2.78 0
2025-07-13 12:00:00+00:00 2.79 2.79 2.79 2.79 0
2025-07-13 12:05:00+00:00 2.80 2.80 2.79 2.79 7501312
2025-07-13 12:10:00+00:00 2.80 2.80 2.80 2.80 0
2025-07-13 12:15:00+00:00 2.80 2.80 2.80 2.80 0
2025-07-13 12:20:00+00:00 2.80 2.80 2.80 2.80 75828736
2025-07-13 12:25:00+00:00 2.80 2.80 2.80 2.80 0
2025-07-13 12:30:00+00:00 2.80 2.80 2.80 2.80 0
2025-07-13 12:35:00+00:00 2.80 2.80 2.80 2.80 0
2025-07-13 12:40:00+00:00 2.81 2.81 2.80 2.80 0
2025-07-13 12:45:00+00:00 2.81 2.81 2.81 2.81 0
2025-07-13 12:50:00+00:00 2.81 2.81 2.81 2.81 2473472
2025-07-13 12:55:00+00:00 2.82 2.82 2.82 2.82 16294912
2025-07-13 13:00:00+00:00 2.82 2.82 2.82 2.82 0
2025-07-13 13:05:00+00:00 2.82 2.82 2.82 2.82 0
2025-07-13 13:10:00+00:00 2.81 2.82 2.81 2.82 0
2025-07-13 13:15:00+00:00 2.81 2.81 2.80 2.81 0
2025-07-13 13:20:00+00:00 2.81 2.81 2.81 2.81 0
2025-07-13 13:25:00+00:00 2.82 2.82 2.81 2.81 0
2025-07-13 13:30:00+00:00 2.82 2.82 2.82 2.82 0
2025-07-13 13:35:00+00:00 2.82 2.82 2.82 2.82 2799616
2025-07-13 13:40:00+00:00 2.82 2.82 2.82 2.82 8366592
2025-07-13 13:45:00+00:00 2.83 2.83 2.82 2.82 37334528
2025-07-13 13:50:00+00:00 2.83 2.84 2.83 2.83 67107840
2025-07-13 13:55:00+00:00 2.83 2.84 2.83 2.83 32963584
2025-07-13 14:00:00+00:00 2.83 2.84 2.83 2.84 0
2025-07-13 14:05:00+00:00 2.83 2.83 2.83 2.83 25443328
2025-07-13 14:10:00+00:00 2.84 2.84 2.84 2.84 106078208
2025-07-13 14:15:00+00:00 2.85 2.85 2.84 2.84 47004160
2025-07-13 14:20:00+00:00 2.87 2.87 2.85 2.85 141714432
2025-07-13 14:25:00+00:00 2.87 2.88 2.87 2.88 98612224
2025-07-13 14:30:00+00:00 2.86 2.87 2.86 2.87 36913152
2025-07-13 14:35:00+00:00 2.86 2.86 2.86 2.86 12085248
2025-07-13 14:40:00+00:00 2.86 2.86 2.86 2.86 37331456
2025-07-13 14:45:00+00:00 2.85 2.86 2.85 2.86 52114944
2025-07-13 14:50:00+00:00 2.84 2.85 2.84 2.85 35565568
2025-07-13 14:55:00+00:00 2.84 2.84 2.84 2.84 0
2025-07-13 15:00:00+00:00 2.85 2.85 2.84 2.84 25475584
2025-07-13 15:05:00+00:00 2.86 2.86 2.85 2.85 6298624
2025-07-13 15:10:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-13 15:15:00+00:00 2.87 2.87 2.86 2.86 0
2025-07-13 15:20:00+00:00 2.87 2.87 2.87 2.87 0
2025-07-13 15:25:00+00:00 2.85 2.86 2.85 2.86 0
2025-07-13 15:30:00+00:00 2.84 2.85 2.84 2.85 0
2025-07-13 15:35:00+00:00 2.83 2.84 2.83 2.84 0
2025-07-13 15:40:00+00:00 2.83 2.83 2.82 2.82 0
2025-07-13 15:45:00+00:00 2.83 2.83 2.83 2.83 0
2025-07-13 15:50:00+00:00 2.83 2.83 2.83 2.83 0
2025-07-13 15:55:00+00:00 2.83 2.83 2.83 2.83 0
2025-07-13 16:00:00+00:00 2.84 2.84 2.84 2.84 0
2025-07-13 16:05:00+00:00 2.84 2.84 2.84 2.84 0
2025-07-13 16:10:00+00:00 2.84 2.85 2.84 2.85 0
2025-07-13 16:15:00+00:00 2.84 2.84 2.84 2.84 67991040
2025-07-13 16:20:00+00:00 2.84 2.84 2.84 2.84 0
2025-07-13 16:25:00+00:00 2.84 2.84 2.84 2.84 0
2025-07-13 16:30:00+00:00 2.84 2.84 2.84 2.84 0
2025-07-13 16:35:00+00:00 2.84 2.84 2.84 2.84 0
2025-07-13 16:40:00+00:00 2.84 2.84 2.84 2.84 0
2025-07-13 16:45:00+00:00 2.83 2.84 2.83 2.84 0
2025-07-13 16:50:00+00:00 2.83 2.83 2.83 2.83 5572608
2025-07-13 16:55:00+00:00 2.83 2.83 2.82 2.82 0
2025-07-13 17:00:00+00:00 2.83 2.83 2.82 2.82 0
2025-07-13 17:05:00+00:00 2.82 2.83 2.82 2.83 0
2025-07-13 17:10:00+00:00 2.82 2.82 2.82 2.82 0
2025-07-13 17:15:00+00:00 2.82 2.82 2.82 2.82 0
2025-07-13 17:20:00+00:00 2.83 2.83 2.82 2.82 2332672
2025-07-13 17:25:00+00:00 2.83 2.83 2.83 2.83 862720
2025-07-13 17:30:00+00:00 2.83 2.83 2.83 2.83 0
2025-07-13 17:35:00+00:00 2.84 2.84 2.84 2.84 190464
2025-07-13 17:40:00+00:00 2.84 2.84 2.84 2.84 0
2025-07-13 17:45:00+00:00 2.85 2.85 2.84 2.84 0
2025-07-13 17:50:00+00:00 2.85 2.85 2.85 2.85 6693376
2025-07-13 17:55:00+00:00 2.86 2.86 2.85 2.85 18098176
2025-07-13 18:00:00+00:00 2.86 2.86 2.86 2.86 545792
2025-07-13 18:05:00+00:00 2.86 2.86 2.86 2.86 5664768
2025-07-13 18:10:00+00:00 2.86 2.86 2.86 2.86 11942400
2025-07-13 18:15:00+00:00 2.86 2.86 2.86 2.86 1928704
2025-07-13 18:20:00+00:00 2.86 2.86 2.86 2.86 2891776
2025-07-13 18:25:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-13 18:30:00+00:00 2.86 2.86 2.86 2.86 349696
2025-07-13 18:35:00+00:00 2.87 2.87 2.86 2.86 14864896
2025-07-13 18:40:00+00:00 2.87 2.87 2.87 2.87 8742912
2025-07-13 18:45:00+00:00 2.87 2.87 2.87 2.87 5680128
2025-07-13 18:50:00+00:00 2.88 2.88 2.87 2.87 9166336
2025-07-13 18:55:00+00:00 2.87 2.87 2.87 2.87 20778496
2025-07-13 19:00:00+00:00 2.86 2.87 2.86 2.87 0
2025-07-13 19:05:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-13 19:10:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-13 19:15:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-13 19:20:00+00:00 2.86 2.86 2.86 2.86 2140672
2025-07-13 19:25:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-13 19:30:00+00:00 2.87 2.87 2.86 2.86 10571776
2025-07-13 19:35:00+00:00 2.86 2.87 2.86 2.87 14896128
2025-07-13 19:40:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-13 19:45:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-13 19:50:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-13 19:55:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-13 20:00:00+00:00 2.85 2.85 2.85 2.85 0
2025-07-13 20:05:00+00:00 2.84 2.84 2.84 2.84 12032000
2025-07-13 20:10:00+00:00 2.84 2.84 2.84 2.84 1552384
2025-07-13 20:15:00+00:00 2.85 2.85 2.84 2.84 0
2025-07-13 20:20:00+00:00 2.85 2.85 2.85 2.85 25088
2025-07-13 20:25:00+00:00 2.85 2.86 2.85 2.86 0
2025-07-13 20:30:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-13 20:35:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-13 20:40:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-13 20:45:00+00:00 2.85 2.86 2.85 2.86 0
2025-07-13 20:50:00+00:00 2.85 2.85 2.85 2.85 0
2025-07-13 20:55:00+00:00 2.85 2.85 2.85 2.85 0
2025-07-13 21:00:00+00:00 2.85 2.85 2.85 2.85 0
2025-07-13 21:05:00+00:00 2.84 2.85 2.84 2.85 0
2025-07-13 21:10:00+00:00 2.84 2.84 2.84 2.84 0
2025-07-13 21:15:00+00:00 2.84 2.84 2.84 2.84 3988480
2025-07-13 21:20:00+00:00 2.84 2.84 2.84 2.84 4982272
2025-07-13 21:25:00+00:00 2.84 2.84 2.84 2.84 0
2025-07-13 21:30:00+00:00 2.84 2.84 2.84 2.84 0
2025-07-13 21:35:00+00:00 2.82 2.84 2.82 2.84 30486016
2025-07-13 21:40:00+00:00 2.80 2.80 2.80 2.80 101268480
2025-07-13 21:45:00+00:00 2.81 2.81 2.80 2.80 28098560
2025-07-13 21:50:00+00:00 2.81 2.81 2.81 2.81 16409600
2025-07-13 21:55:00+00:00 2.81 2.81 2.81 2.81 14372864
2025-07-13 22:00:00+00:00 2.79 2.81 2.79 2.81 5252096
2025-07-13 22:05:00+00:00 2.81 2.81 2.80 2.80 0
2025-07-13 22:10:00+00:00 2.81 2.81 2.81 2.81 105501184
2025-07-13 22:15:00+00:00 2.81 2.81 2.81 2.81 10862080
2025-07-13 22:20:00+00:00 2.80 2.81 2.80 2.81 5170176
2025-07-13 22:25:00+00:00 2.80 2.81 2.80 2.81 21383680
2025-07-13 22:30:00+00:00 2.80 2.80 2.80 2.80 23672320
2025-07-13 22:35:00+00:00 2.81 2.81 2.81 2.81 13821440
2025-07-13 22:40:00+00:00 2.82 2.82 2.82 2.82 0
2025-07-13 22:45:00+00:00 2.82 2.82 2.82 2.82 108219392
2025-07-13 22:50:00+00:00 2.82 2.82 2.82 2.82 1145856
2025-07-13 22:55:00+00:00 2.82 2.82 2.82 2.82 2758656
2025-07-13 23:00:00+00:00 2.82 2.82 2.82 2.82 0
2025-07-13 23:05:00+00:00 2.83 2.83 2.82 2.82 6362112
2025-07-13 23:10:00+00:00 2.82 2.83 2.82 2.83 0
2025-07-13 23:15:00+00:00 2.84 2.84 2.83 2.83 38114304
2025-07-13 23:20:00+00:00 2.83 2.84 2.83 2.84 101983232
2025-07-13 23:25:00+00:00 2.83 2.83 2.83 2.83 7102976
2025-07-13 23:30:00+00:00 2.83 2.83 2.83 2.83 31885824
2025-07-13 23:35:00+00:00 2.83 2.83 2.83 2.83 4157952
2025-07-13 23:40:00+00:00 2.83 2.84 2.83 2.84 3872768
2025-07-13 23:45:00+00:00 2.84 2.84 2.83 2.83 9428992
2025-07-13 23:50:00+00:00 2.84 2.84 2.83 2.84 0
2025-07-13 23:55:00+00:00 2.84 2.84 2.84 2.84 0
2025-07-14 00:00:00+00:00 2.83 2.84 2.83 2.84 0
2025-07-14 00:05:00+00:00 2.83 2.84 2.83 2.83 23772672
2025-07-14 00:10:00+00:00 2.83 2.83 2.83 2.83 4526592
2025-07-14 00:15:00+00:00 2.83 2.83 2.83 2.83 9000960
2025-07-14 00:20:00+00:00 2.83 2.83 2.83 2.83 3839488
2025-07-14 00:25:00+00:00 2.84 2.84 2.84 2.84 19852288
2025-07-14 00:30:00+00:00 2.84 2.84 2.84 2.84 1308672
2025-07-14 00:35:00+00:00 2.83 2.83 2.83 2.83 0
2025-07-14 00:40:00+00:00 2.84 2.84 2.83 2.83 8583168
2025-07-14 00:45:00+00:00 2.84 2.84 2.84 2.84 0
2025-07-14 00:50:00+00:00 2.84 2.84 2.84 2.84 8161280
2025-07-14 00:55:00+00:00 2.85 2.85 2.84 2.84 10950144
2025-07-14 01:00:00+00:00 2.84 2.85 2.84 2.85 89238016
2025-07-14 01:05:00+00:00 2.85 2.85 2.85 2.85 35614208
2025-07-14 01:10:00+00:00 2.86 2.86 2.86 2.86 23021568
2025-07-14 01:15:00+00:00 2.86 2.86 2.86 2.86 33476608
2025-07-14 01:20:00+00:00 2.86 2.86 2.86 2.86 13016064
2025-07-14 01:25:00+00:00 2.87 2.87 2.87 2.87 41944576
2025-07-14 01:30:00+00:00 2.86 2.87 2.86 2.87 30769664
2025-07-14 01:35:00+00:00 2.86 2.86 2.86 2.86 16013312
2025-07-14 01:40:00+00:00 2.86 2.86 2.86 2.86 6846976
2025-07-14 01:45:00+00:00 2.86 2.86 2.86 2.86 11193856
2025-07-14 01:50:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-14 01:55:00+00:00 2.86 2.86 2.86 2.86 6701056
2025-07-14 02:00:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-14 02:05:00+00:00 2.86 2.86 2.85 2.86 3226624
2025-07-14 02:10:00+00:00 2.86 2.86 2.86 2.86 16572416
2025-07-14 02:15:00+00:00 2.87 2.87 2.86 2.87 124287488
2025-07-14 02:20:00+00:00 2.86 2.87 2.86 2.87 1382912
2025-07-14 02:25:00+00:00 2.88 2.88 2.87 2.87 45022208
2025-07-14 02:30:00+00:00 2.88 2.88 2.88 2.88 46406144
2025-07-14 02:35:00+00:00 2.88 2.88 2.88 2.88 17295360
2025-07-14 02:40:00+00:00 2.88 2.89 2.88 2.89 30496768
2025-07-14 02:45:00+00:00 2.89 2.89 2.88 2.88 13634048
2025-07-14 02:50:00+00:00 2.89 2.89 2.89 2.89 0
2025-07-14 02:55:00+00:00 2.89 2.89 2.89 2.89 0
2025-07-14 03:00:00+00:00 2.89 2.89 2.89 2.89 307712
2025-07-14 03:05:00+00:00 2.90 2.90 2.89 2.89 144460800
2025-07-14 03:10:00+00:00 2.91 2.91 2.91 2.91 69286912
2025-07-14 03:15:00+00:00 2.92 2.92 2.92 2.92 54478848
2025-07-14 03:20:00+00:00 2.92 2.92 2.92 2.92 30870528
2025-07-14 03:25:00+00:00 2.92 2.92 2.92 2.92 26516992
2025-07-14 03:30:00+00:00 2.92 2.92 2.92 2.92 15258112
2025-07-14 03:35:00+00:00 2.92 2.92 2.92 2.92 12812800
2025-07-14 03:40:00+00:00 2.93 2.93 2.92 2.92 31218688
2025-07-14 03:45:00+00:00 2.93 2.93 2.93 2.93 90789888
2025-07-14 03:50:00+00:00 2.93 2.93 2.93 2.93 39577600
2025-07-14 03:55:00+00:00 2.93 2.93 2.93 2.93 34634240
2025-07-14 04:00:00+00:00 2.93 2.93 2.93 2.93 24976896
2025-07-14 04:05:00+00:00 2.93 2.93 2.93 2.93 26635264
2025-07-14 04:10:00+00:00 2.93 2.93 2.93 2.93 15042048
2025-07-14 04:15:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-14 04:20:00+00:00 2.93 2.93 2.93 2.93 16133632
2025-07-14 04:25:00+00:00 2.94 2.94 2.94 2.94 40457728
2025-07-14 04:30:00+00:00 2.93 2.94 2.93 2.94 15580672
2025-07-14 04:35:00+00:00 2.93 2.93 2.93 2.93 10908160
2025-07-14 04:40:00+00:00 2.93 2.93 2.93 2.93 120894976
2025-07-14 04:45:00+00:00 2.93 2.93 2.93 2.93 6920192
2025-07-14 04:50:00+00:00 2.94 2.94 2.93 2.93 16504832
2025-07-14 04:55:00+00:00 2.94 2.94 2.93 2.94 24070144
2025-07-14 05:00:00+00:00 2.94 2.94 2.94 2.94 7966720
2025-07-14 05:05:00+00:00 2.94 2.94 2.94 2.94 21677056
2025-07-14 05:10:00+00:00 2.94 2.94 2.94 2.94 0
2025-07-14 05:15:00+00:00 2.94 2.94 2.94 2.94 5542912
2025-07-14 05:20:00+00:00 2.94 2.94 2.94 2.94 6542848
2025-07-14 05:25:00+00:00 2.94 2.94 2.93 2.93 65257472
2025-07-14 05:30:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-14 05:35:00+00:00 2.96 2.96 2.95 2.95 45364736
2025-07-14 05:40:00+00:00 2.96 2.96 2.96 2.96 204797440
2025-07-14 05:45:00+00:00 2.94 2.96 2.94 2.96 100696064
2025-07-14 05:50:00+00:00 2.93 2.94 2.93 2.94 80661504
2025-07-14 05:55:00+00:00 2.93 2.93 2.91 2.91 16805888
2025-07-14 06:00:00+00:00 2.92 2.93 2.92 2.93 17139712
2025-07-14 06:05:00+00:00 2.92 2.92 2.92 2.92 47528960
2025-07-14 06:10:00+00:00 2.90 2.91 2.90 2.91 161960960
2025-07-14 06:15:00+00:00 2.91 2.91 2.90 2.90 25602048
2025-07-14 06:20:00+00:00 2.92 2.92 2.91 2.91 50967552
2025-07-14 06:25:00+00:00 2.93 2.93 2.92 2.92 48259072
2025-07-14 06:30:00+00:00 2.92 2.93 2.92 2.93 10191872
2025-07-14 06:35:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-14 06:40:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-14 06:45:00+00:00 2.93 2.93 2.92 2.92 0
2025-07-14 06:50:00+00:00 2.93 2.93 2.93 2.93 7548928
2025-07-14 06:55:00+00:00 2.93 2.93 2.93 2.93 8245248
2025-07-14 07:00:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-14 07:05:00+00:00 2.93 2.93 2.93 2.93 12340224
2025-07-14 07:10:00+00:00 2.94 2.94 2.94 2.94 58938368
2025-07-14 07:15:00+00:00 2.95 2.95 2.94 2.94 30991360
2025-07-14 07:20:00+00:00 2.95 2.95 2.95 2.95 6087680
2025-07-14 07:25:00+00:00 2.95 2.95 2.95 2.95 14517248
2025-07-14 07:30:00+00:00 2.97 2.97 2.96 2.96 56565760
2025-07-14 07:35:00+00:00 2.97 2.97 2.97 2.97 0
2025-07-14 07:40:00+00:00 2.97 2.97 2.97 2.97 181880832
2025-07-14 07:45:00+00:00 2.95 2.97 2.95 2.97 37549056
2025-07-14 07:50:00+00:00 2.95 2.95 2.95 2.95 29923328
2025-07-14 07:55:00+00:00 2.96 2.96 2.96 2.96 25373696
2025-07-14 08:00:00+00:00 2.95 2.96 2.95 2.96 17559552
2025-07-14 08:05:00+00:00 2.95 2.95 2.95 2.95 17462272
2025-07-14 08:10:00+00:00 2.95 2.95 2.95 2.95 7541760
2025-07-14 08:15:00+00:00 2.94 2.95 2.94 2.95 0
2025-07-14 08:20:00+00:00 2.94 2.94 2.94 2.94 15390720
2025-07-14 08:25:00+00:00 2.94 2.94 2.93 2.93 144865280
2025-07-14 08:30:00+00:00 2.95 2.95 2.94 2.94 31340544
2025-07-14 08:35:00+00:00 2.95 2.95 2.95 2.95 45090816
2025-07-14 08:40:00+00:00 2.96 2.96 2.96 2.96 38041600
2025-07-14 08:45:00+00:00 2.97 2.98 2.96 2.96 123610112
2025-07-14 08:50:00+00:00 2.98 2.98 2.97 2.97 93317120
2025-07-14 08:55:00+00:00 2.97 2.98 2.97 2.98 129953792
2025-07-14 09:00:00+00:00 2.97 2.98 2.97 2.97 46470144
2025-07-14 09:05:00+00:00 2.98 2.98 2.97 2.97 30429184
2025-07-14 09:10:00+00:00 2.97 2.98 2.97 2.98 47978496
2025-07-14 09:15:00+00:00 2.97 2.97 2.97 2.97 42186752
2025-07-14 09:20:00+00:00 2.97 2.97 2.97 2.97 25553920
2025-07-14 09:25:00+00:00 2.98 2.98 2.98 2.98 29921280
2025-07-14 09:30:00+00:00 2.98 2.98 2.98 2.98 17134592
2025-07-14 09:35:00+00:00 2.99 2.99 2.98 2.98 17740800
2025-07-14 09:40:00+00:00 3.01 3.01 3.00 3.00 113743872
2025-07-14 09:45:00+00:00 2.99 3.01 2.99 3.01 125670400
2025-07-14 09:50:00+00:00 2.98 2.99 2.98 2.99 73048064
2025-07-14 09:55:00+00:00 2.98 2.98 2.98 2.98 32982016
2025-07-14 10:00:00+00:00 2.98 2.98 2.98 2.98 23377920
2025-07-14 10:05:00+00:00 2.97 2.98 2.97 2.98 25802752
2025-07-14 10:10:00+00:00 2.97 2.97 2.96 2.96 58539008
2025-07-14 10:15:00+00:00 2.96 2.97 2.96 2.97 22607872
2025-07-14 10:20:00+00:00 2.97 2.97 2.97 2.97 17573888
2025-07-14 10:25:00+00:00 2.98 2.98 2.97 2.97 26738688
2025-07-14 10:30:00+00:00 2.97 2.98 2.97 2.98 9007104
2025-07-14 10:35:00+00:00 2.98 2.98 2.97 2.97 20446208
2025-07-14 10:40:00+00:00 2.99 2.99 2.98 2.98 59466752
2025-07-14 10:45:00+00:00 2.99 2.99 2.99 2.99 29203456
2025-07-14 10:50:00+00:00 2.99 2.99 2.99 2.99 21812224
2025-07-14 10:55:00+00:00 3.00 3.00 2.99 2.99 53860352
2025-07-14 11:00:00+00:00 3.00 3.00 3.00 3.00 23507968
2025-07-14 11:05:00+00:00 3.00 3.00 3.00 3.00 19547136
2025-07-14 11:10:00+00:00 3.00 3.00 3.00 3.00 44771328
2025-07-14 11:15:00+00:00 2.99 3.00 2.99 3.00 13627392
2025-07-14 11:20:00+00:00 2.99 2.99 2.99 2.99 16587776
2025-07-14 11:25:00+00:00 2.98 2.99 2.98 2.99 38560768
2025-07-14 11:30:00+00:00 2.98 2.98 2.98 2.98 26174464
2025-07-14 11:35:00+00:00 2.98 2.98 2.98 2.98 29559808
2025-07-14 11:40:00+00:00 2.99 2.99 2.99 2.99 31863808
2025-07-14 11:45:00+00:00 3.00 3.00 2.99 2.99 67369984
2025-07-14 11:50:00+00:00 2.99 3.00 2.99 3.00 23609344
2025-07-14 11:55:00+00:00 2.98 2.99 2.98 2.98 8048640
2025-07-14 12:00:00+00:00 2.98 2.98 2.98 2.98 0
2025-07-14 12:05:00+00:00 2.98 2.98 2.98 2.98 0
2025-07-14 12:10:00+00:00 2.98 2.98 2.97 2.98 16722944
2025-07-14 12:15:00+00:00 2.98 2.98 2.98 2.98 23762944
2025-07-14 12:20:00+00:00 2.97 2.98 2.97 2.98 59799552
2025-07-14 12:25:00+00:00 2.96 2.96 2.96 2.96 48833536
2025-07-14 12:30:00+00:00 2.96 2.96 2.96 2.96 0
2025-07-14 12:35:00+00:00 2.95 2.95 2.95 2.95 197849088
2025-07-14 12:40:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-14 12:45:00+00:00 2.95 2.95 2.95 2.95 185428992
2025-07-14 12:50:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-14 12:55:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-14 13:00:00+00:00 2.96 2.96 2.95 2.95 0
2025-07-14 13:05:00+00:00 2.96 2.96 2.96 2.96 8912896
2025-07-14 13:10:00+00:00 2.95 2.96 2.95 2.96 0
2025-07-14 13:15:00+00:00 2.95 2.96 2.95 2.95 1079296
2025-07-14 13:20:00+00:00 2.95 2.95 2.95 2.95 19484672
2025-07-14 13:25:00+00:00 2.96 2.96 2.95 2.95 30046208
2025-07-14 13:30:00+00:00 2.97 2.97 2.96 2.96 67508224
2025-07-14 13:35:00+00:00 2.98 2.98 2.97 2.97 58713088
2025-07-14 13:40:00+00:00 2.99 2.99 2.99 2.99 80046080
2025-07-14 13:45:00+00:00 3.01 3.01 2.99 2.99 49575936
2025-07-14 13:50:00+00:00 3.02 3.02 3.01 3.01 49191936
2025-07-14 13:55:00+00:00 3.01 3.02 3.01 3.02 0
2025-07-14 14:00:00+00:00 3.02 3.02 3.01 3.01 0
2025-07-14 14:05:00+00:00 3.02 3.02 3.02 3.02 9444352
2025-07-14 14:10:00+00:00 3.01 3.02 3.01 3.02 0
2025-07-14 14:15:00+00:00 3.02 3.02 3.01 3.01 210995200
2025-07-14 14:20:00+00:00 3.02 3.02 3.02 3.02 0
2025-07-14 14:25:00+00:00 2.99 3.01 2.99 3.01 0
2025-07-14 14:30:00+00:00 2.99 3.00 2.99 3.00 36406272
2025-07-14 14:35:00+00:00 2.98 2.99 2.98 2.99 24551424
2025-07-14 14:40:00+00:00 2.98 2.98 2.97 2.97 0
2025-07-14 14:45:00+00:00 2.99 2.99 2.98 2.98 0
2025-07-14 14:50:00+00:00 2.98 2.99 2.98 2.99 165941248
2025-07-14 14:55:00+00:00 3.00 3.00 2.99 2.99 24904704
2025-07-14 15:00:00+00:00 3.00 3.01 3.00 3.00 14232576
2025-07-14 15:05:00+00:00 2.98 3.00 2.98 3.00 6470656
2025-07-14 15:10:00+00:00 2.99 2.99 2.98 2.98 0
2025-07-14 15:15:00+00:00 2.98 2.99 2.98 2.98 0
2025-07-14 15:20:00+00:00 2.99 2.99 2.98 2.98 172032
2025-07-14 15:25:00+00:00 3.00 3.00 2.99 2.99 42518528
2025-07-14 15:30:00+00:00 2.99 3.01 2.99 3.00 21177344
2025-07-14 15:35:00+00:00 2.99 2.99 2.98 2.99 8877056
2025-07-14 15:40:00+00:00 2.98 2.99 2.98 2.99 0
2025-07-14 15:45:00+00:00 2.97 2.98 2.97 2.98 27217920
2025-07-14 15:50:00+00:00 2.93 2.95 2.93 2.95 93780992
2025-07-14 15:55:00+00:00 2.94 2.94 2.92 2.92 111283200
2025-07-14 16:00:00+00:00 2.94 2.94 2.94 2.94 20803584
2025-07-14 16:05:00+00:00 2.93 2.94 2.93 2.94 11618304
2025-07-14 16:10:00+00:00 2.92 2.93 2.92 2.93 14612480
2025-07-14 16:15:00+00:00 2.94 2.94 2.92 2.92 62297088
2025-07-14 16:20:00+00:00 2.95 2.95 2.94 2.94 35217408
2025-07-14 16:25:00+00:00 2.96 2.96 2.95 2.95 31166464
2025-07-14 16:30:00+00:00 2.96 2.96 2.96 2.96 31768576
2025-07-14 16:35:00+00:00 2.97 2.97 2.96 2.96 0
2025-07-14 16:40:00+00:00 2.98 2.98 2.97 2.97 249380864
2025-07-14 16:45:00+00:00 2.99 2.99 2.98 2.98 30329856
2025-07-14 16:50:00+00:00 2.99 2.99 2.99 2.99 39857152
2025-07-14 16:55:00+00:00 2.99 2.99 2.99 2.99 14964736
2025-07-14 17:00:00+00:00 2.98 2.99 2.98 2.99 0
2025-07-14 17:05:00+00:00 2.98 2.98 2.98 2.98 674816
2025-07-14 17:10:00+00:00 2.98 2.98 2.97 2.98 7908352
2025-07-14 17:15:00+00:00 2.97 2.97 2.97 2.97 0
2025-07-14 17:20:00+00:00 2.96 2.97 2.96 2.97 214286336
2025-07-14 17:25:00+00:00 2.96 2.96 2.96 2.96 16008192
2025-07-14 17:30:00+00:00 2.96 2.96 2.96 2.96 9256960
2025-07-14 17:35:00+00:00 2.95 2.96 2.95 2.96 0
2025-07-14 17:40:00+00:00 2.94 2.95 2.94 2.95 0
2025-07-14 17:45:00+00:00 2.94 2.94 2.94 2.94 221875200
2025-07-14 17:50:00+00:00 2.94 2.94 2.94 2.94 0
2025-07-14 17:55:00+00:00 2.95 2.95 2.94 2.94 0
2025-07-14 18:00:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-14 18:05:00+00:00 2.94 2.95 2.94 2.95 0
2025-07-14 18:10:00+00:00 2.95 2.95 2.94 2.94 0
2025-07-14 18:15:00+00:00 2.95 2.95 2.94 2.95 0
2025-07-14 18:20:00+00:00 2.95 2.95 2.94 2.95 0
2025-07-14 18:25:00+00:00 2.96 2.96 2.95 2.95 5969920
2025-07-14 18:30:00+00:00 2.95 2.96 2.95 2.96 0
2025-07-14 18:35:00+00:00 2.94 2.95 2.94 2.95 0
2025-07-14 18:40:00+00:00 2.94 2.94 2.93 2.93 851968
2025-07-14 18:45:00+00:00 2.94 2.94 2.94 2.94 0
2025-07-14 18:50:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-14 18:55:00+00:00 2.92 2.92 2.92 2.92 4045824
2025-07-14 19:00:00+00:00 2.93 2.93 2.92 2.92 10482688
2025-07-14 19:05:00+00:00 2.94 2.94 2.93 2.93 19622912
2025-07-14 19:10:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-14 19:15:00+00:00 2.92 2.93 2.92 2.93 222417920
2025-07-14 19:20:00+00:00 2.92 2.92 2.92 2.92 3011584
2025-07-14 19:25:00+00:00 2.93 2.93 2.92 2.92 0
2025-07-14 19:30:00+00:00 2.93 2.93 2.93 2.93 194085888
2025-07-14 19:35:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-14 19:40:00+00:00 2.92 2.93 2.92 2.93 0
2025-07-14 19:45:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-14 19:50:00+00:00 2.92 2.92 2.92 2.92 7808000
2025-07-14 19:55:00+00:00 2.92 2.92 2.92 2.92 224605184
2025-07-14 20:00:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-14 20:05:00+00:00 2.91 2.92 2.91 2.92 21720064
2025-07-14 20:10:00+00:00 2.90 2.90 2.89 2.90 15278080
2025-07-14 20:15:00+00:00 2.88 2.90 2.88 2.90 49440768
2025-07-14 20:20:00+00:00 2.89 2.89 2.89 2.89 27777024
2025-07-14 20:25:00+00:00 2.89 2.89 2.89 2.89 0
2025-07-14 20:30:00+00:00 2.90 2.90 2.90 2.90 240499712
2025-07-14 20:35:00+00:00 2.91 2.91 2.91 2.91 14709760
2025-07-14 20:40:00+00:00 2.92 2.92 2.91 2.91 9500672
2025-07-14 20:45:00+00:00 2.92 2.92 2.92 2.92 8283136
2025-07-14 20:50:00+00:00 2.92 2.92 2.92 2.92 15233024
2025-07-14 20:55:00+00:00 2.93 2.93 2.93 2.93 16052224
2025-07-14 21:00:00+00:00 2.92 2.93 2.92 2.93 0
2025-07-14 21:05:00+00:00 2.93 2.93 2.93 2.93 224360448
2025-07-14 21:10:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-14 21:15:00+00:00 2.93 2.93 2.92 2.93 1219584
2025-07-14 21:20:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-14 21:25:00+00:00 2.93 2.93 2.93 2.93 6581248
2025-07-14 21:30:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-14 21:35:00+00:00 2.94 2.94 2.93 2.93 0
2025-07-14 21:40:00+00:00 2.94 2.94 2.94 2.94 0
2025-07-14 21:45:00+00:00 2.94 2.94 2.94 2.94 0
2025-07-14 21:50:00+00:00 2.94 2.94 2.94 2.94 206918656
2025-07-14 21:55:00+00:00 2.95 2.95 2.94 2.94 2518016
2025-07-14 22:00:00+00:00 2.94 2.94 2.94 2.94 0
2025-07-14 22:05:00+00:00 2.93 2.94 2.93 2.94 0
2025-07-14 22:10:00+00:00 2.94 2.94 2.94 2.94 0
2025-07-14 22:15:00+00:00 2.94 2.95 2.94 2.94 0
2025-07-14 22:20:00+00:00 2.94 2.94 2.94 2.94 0
2025-07-14 22:25:00+00:00 2.94 2.94 2.94 2.94 0
2025-07-14 22:30:00+00:00 2.94 2.94 2.94 2.94 0
2025-07-14 22:35:00+00:00 2.95 2.95 2.94 2.94 6109184
2025-07-14 22:40:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-14 22:45:00+00:00 2.95 2.95 2.95 2.95 6880256
2025-07-14 22:50:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-14 22:55:00+00:00 2.95 2.95 2.95 2.95 219353088
2025-07-14 23:00:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-14 23:05:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-14 23:10:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-14 23:15:00+00:00 2.94 2.95 2.94 2.95 0
2025-07-14 23:20:00+00:00 2.94 2.95 2.94 2.94 0
2025-07-14 23:25:00+00:00 2.94 2.94 2.94 2.94 0
2025-07-14 23:30:00+00:00 2.95 2.95 2.94 2.94 0
2025-07-14 23:35:00+00:00 2.95 2.95 2.95 2.95 6859776
2025-07-14 23:40:00+00:00 2.96 2.96 2.95 2.95 4165632
2025-07-14 23:45:00+00:00 2.96 2.96 2.95 2.95 0
2025-07-14 23:50:00+00:00 2.95 2.96 2.95 2.96 0
2025-07-14 23:55:00+00:00 2.95 2.95 2.95 2.95 4299776
2025-07-15 00:00:00+00:00 2.95 2.96 2.95 2.96 0
2025-07-15 00:05:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-15 00:10:00+00:00 2.94 2.95 2.94 2.95 0
2025-07-15 00:15:00+00:00 2.94 2.94 2.94 2.94 10455040
2025-07-15 00:20:00+00:00 2.94 2.94 2.94 2.94 10490880
2025-07-15 00:25:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-15 00:30:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-15 00:35:00+00:00 2.94 2.94 2.94 2.94 0
2025-07-15 00:40:00+00:00 2.93 2.94 2.93 2.94 1061888
2025-07-15 00:45:00+00:00 2.91 2.93 2.91 2.93 8810496
2025-07-15 00:50:00+00:00 2.92 2.92 2.91 2.91 19687424
2025-07-15 00:55:00+00:00 2.91 2.92 2.91 2.92 8102912
2025-07-15 01:00:00+00:00 2.90 2.91 2.90 2.91 0
2025-07-15 01:05:00+00:00 2.90 2.90 2.90 2.90 15578112
2025-07-15 01:10:00+00:00 2.88 2.89 2.88 2.89 35317760
2025-07-15 01:15:00+00:00 2.89 2.89 2.88 2.88 0
2025-07-15 01:20:00+00:00 2.88 2.89 2.88 2.89 9465856
2025-07-15 01:25:00+00:00 2.88 2.88 2.88 2.88 5629952
2025-07-15 01:30:00+00:00 2.90 2.90 2.88 2.88 235880448
2025-07-15 01:35:00+00:00 2.90 2.90 2.90 2.90 11020288
2025-07-15 01:40:00+00:00 2.91 2.91 2.90 2.90 23989248
2025-07-15 01:45:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-15 01:50:00+00:00 2.91 2.91 2.91 2.91 10365952
2025-07-15 01:55:00+00:00 2.91 2.92 2.91 2.92 4579328
2025-07-15 02:00:00+00:00 2.89 2.90 2.89 2.90 217805824
2025-07-15 02:05:00+00:00 2.89 2.89 2.89 2.89 23639040
2025-07-15 02:10:00+00:00 2.89 2.89 2.89 2.89 3325952
2025-07-15 02:15:00+00:00 2.86 2.89 2.86 2.89 278528
2025-07-15 02:20:00+00:00 2.86 2.86 2.86 2.86 4813824
2025-07-15 02:25:00+00:00 2.86 2.86 2.86 2.86 16816128
2025-07-15 02:30:00+00:00 2.86 2.86 2.86 2.86 60649472
2025-07-15 02:35:00+00:00 2.87 2.87 2.86 2.86 0
2025-07-15 02:40:00+00:00 2.88 2.88 2.87 2.87 229829632
2025-07-15 02:45:00+00:00 2.88 2.88 2.88 2.88 20252672
2025-07-15 02:50:00+00:00 2.87 2.88 2.87 2.88 731136
2025-07-15 02:55:00+00:00 2.88 2.88 2.87 2.88 6308864
2025-07-15 03:00:00+00:00 2.86 2.87 2.86 2.87 0
2025-07-15 03:05:00+00:00 2.85 2.86 2.85 2.86 20844544
2025-07-15 03:10:00+00:00 2.84 2.85 2.84 2.85 6023168
2025-07-15 03:15:00+00:00 2.81 2.84 2.81 2.84 29820928
2025-07-15 03:20:00+00:00 2.81 2.81 2.81 2.81 31110144
2025-07-15 03:25:00+00:00 2.83 2.83 2.82 2.82 46651392
2025-07-15 03:30:00+00:00 2.82 2.83 2.82 2.83 0
2025-07-15 03:35:00+00:00 2.82 2.82 2.82 2.82 230914048
2025-07-15 03:40:00+00:00 2.83 2.83 2.83 2.83 0
2025-07-15 03:45:00+00:00 2.85 2.85 2.83 2.83 0
2025-07-15 03:50:00+00:00 2.85 2.85 2.85 2.85 0
2025-07-15 03:55:00+00:00 2.85 2.85 2.85 2.85 0
2025-07-15 04:00:00+00:00 2.85 2.85 2.85 2.85 0
2025-07-15 04:05:00+00:00 2.84 2.85 2.84 2.85 0
2025-07-15 04:10:00+00:00 2.84 2.84 2.83 2.83 38067200
2025-07-15 04:15:00+00:00 2.86 2.86 2.84 2.84 38513664
2025-07-15 04:20:00+00:00 2.86 2.86 2.86 2.86 6945792
2025-07-15 04:25:00+00:00 2.87 2.87 2.87 2.87 0
2025-07-15 04:30:00+00:00 2.86 2.87 2.86 2.87 3232768
2025-07-15 04:35:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-15 04:40:00+00:00 2.87 2.88 2.87 2.87 14565376
2025-07-15 04:45:00+00:00 2.87 2.87 2.87 2.87 5313536
2025-07-15 04:50:00+00:00 2.87 2.87 2.87 2.87 0
2025-07-15 04:55:00+00:00 2.87 2.87 2.87 2.87 216846336
2025-07-15 05:00:00+00:00 2.87 2.87 2.87 2.87 0
2025-07-15 05:05:00+00:00 2.88 2.88 2.87 2.87 0
2025-07-15 05:10:00+00:00 2.88 2.88 2.88 2.88 13168640
2025-07-15 05:15:00+00:00 2.88 2.88 2.88 2.88 0
2025-07-15 05:20:00+00:00 2.88 2.88 2.88 2.88 0
2025-07-15 05:25:00+00:00 2.88 2.88 2.88 2.88 0
2025-07-15 05:30:00+00:00 2.87 2.88 2.87 2.88 159728640
2025-07-15 05:35:00+00:00 2.87 2.87 2.87 2.87 0
2025-07-15 05:40:00+00:00 2.87 2.87 2.87 2.87 0
2025-07-15 05:45:00+00:00 2.87 2.87 2.87 2.87 0
2025-07-15 05:50:00+00:00 2.87 2.87 2.87 2.87 0
2025-07-15 05:55:00+00:00 2.87 2.87 2.87 2.87 0
2025-07-15 06:00:00+00:00 2.87 2.87 2.87 2.87 0
2025-07-15 06:05:00+00:00 2.87 2.87 2.87 2.87 192505856
2025-07-15 06:10:00+00:00 2.87 2.88 2.87 2.88 0
2025-07-15 06:15:00+00:00 2.87 2.87 2.87 2.87 178841600
2025-07-15 06:20:00+00:00 2.87 2.87 2.87 2.87 0
2025-07-15 06:25:00+00:00 2.87 2.87 2.87 2.87 0
2025-07-15 06:30:00+00:00 2.87 2.87 2.87 2.87 168118272
2025-07-15 06:35:00+00:00 2.87 2.87 2.87 2.87 0
2025-07-15 06:40:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-15 06:45:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-15 06:50:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-15 06:55:00+00:00 2.86 2.86 2.85 2.85 6687744
2025-07-15 07:00:00+00:00 2.87 2.87 2.86 2.86 0
2025-07-15 07:05:00+00:00 2.86 2.87 2.86 2.87 0
2025-07-15 07:10:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-15 07:15:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-15 07:20:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-15 07:25:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-15 07:30:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-15 07:35:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-15 07:40:00+00:00 2.86 2.87 2.86 2.86 0
2025-07-15 07:45:00+00:00 2.86 2.86 2.86 2.86 152079360
2025-07-15 07:50:00+00:00 2.85 2.85 2.85 2.85 0
2025-07-15 07:55:00+00:00 2.86 2.86 2.86 2.86 0
2025-07-15 08:00:00+00:00 2.85 2.86 2.85 2.86 0
2025-07-15 08:05:00+00:00 2.85 2.85 2.85 2.85 202752
2025-07-15 08:10:00+00:00 2.84 2.85 2.84 2.85 0
2025-07-15 08:15:00+00:00 2.83 2.84 2.83 2.84 0
2025-07-15 08:20:00+00:00 2.83 2.83 2.83 2.83 17948672
2025-07-15 08:25:00+00:00 2.84 2.84 2.84 2.84 214654976
2025-07-15 08:30:00+00:00 2.85 2.85 2.84 2.84 0
2025-07-15 08:35:00+00:00 2.85 2.85 2.85 2.85 0
2025-07-15 08:40:00+00:00 2.86 2.86 2.85 2.85 0
2025-07-15 08:45:00+00:00 2.85 2.86 2.85 2.86 0
2025-07-15 08:50:00+00:00 2.85 2.86 2.85 2.86 0
2025-07-15 08:55:00+00:00 2.85 2.85 2.85 2.85 0
2025-07-15 09:00:00+00:00 2.85 2.85 2.85 2.85 76493824
2025-07-15 09:05:00+00:00 2.86 2.86 2.86 2.86 3331072
2025-07-15 09:10:00+00:00 2.87 2.87 2.87 2.87 0
2025-07-15 09:15:00+00:00 2.88 2.88 2.87 2.87 0
2025-07-15 09:20:00+00:00 2.88 2.88 2.88 2.88 0
2025-07-15 09:25:00+00:00 2.88 2.88 2.88 2.88 0
2025-07-15 09:30:00+00:00 2.89 2.89 2.88 2.88 0
2025-07-15 09:35:00+00:00 2.89 2.89 2.89 2.89 0
2025-07-15 09:40:00+00:00 2.89 2.89 2.89 2.89 0
2025-07-15 09:45:00+00:00 2.89 2.89 2.89 2.89 0
2025-07-15 09:50:00+00:00 2.89 2.89 2.89 2.89 0
2025-07-15 09:55:00+00:00 2.88 2.89 2.88 2.89 135641088
2025-07-15 10:00:00+00:00 2.88 2.88 2.88 2.88 0
2025-07-15 10:05:00+00:00 2.89 2.89 2.88 2.88 0
2025-07-15 10:10:00+00:00 2.89 2.89 2.89 2.89 0
2025-07-15 10:15:00+00:00 2.91 2.91 2.89 2.89 27034624
2025-07-15 10:20:00+00:00 2.91 2.91 2.90 2.90 205433856
2025-07-15 10:25:00+00:00 2.91 2.91 2.91 2.91 9127936
2025-07-15 10:30:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-15 10:35:00+00:00 2.90 2.91 2.90 2.91 0
2025-07-15 10:40:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-15 10:45:00+00:00 2.91 2.91 2.90 2.90 0
2025-07-15 10:50:00+00:00 2.92 2.92 2.91 2.91 0
2025-07-15 10:55:00+00:00 2.91 2.92 2.91 2.92 0
2025-07-15 11:00:00+00:00 2.92 2.92 2.91 2.91 0
2025-07-15 11:05:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-15 11:10:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-15 11:15:00+00:00 2.91 2.92 2.91 2.92 0
2025-07-15 11:20:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-15 11:25:00+00:00 2.89 2.90 2.89 2.90 0
2025-07-15 11:30:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-15 11:35:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-15 11:40:00+00:00 2.89 2.90 2.89 2.90 0
2025-07-15 11:45:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-15 11:50:00+00:00 2.90 2.90 2.90 2.90 139842560
2025-07-15 11:55:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-15 12:00:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-15 12:05:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-15 12:10:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-15 12:15:00+00:00 2.89 2.90 2.89 2.90 135094272
2025-07-15 12:20:00+00:00 2.89 2.89 2.89 2.89 0
2025-07-15 12:25:00+00:00 2.89 2.89 2.89 2.89 0
2025-07-15 12:30:00+00:00 2.91 2.91 2.89 2.89 86852608
2025-07-15 12:35:00+00:00 2.91 2.92 2.91 2.92 12294144
2025-07-15 12:40:00+00:00 2.88 2.89 2.88 2.89 13292544
2025-07-15 12:45:00+00:00 2.88 2.88 2.87 2.87 55021568
2025-07-15 12:50:00+00:00 2.88 2.88 2.88 2.88 7120896
2025-07-15 12:55:00+00:00 2.90 2.90 2.90 2.90 26729472
2025-07-15 13:00:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-15 13:05:00+00:00 2.91 2.91 2.90 2.90 28776448
2025-07-15 13:10:00+00:00 2.92 2.92 2.92 2.92 32854016
2025-07-15 13:15:00+00:00 2.91 2.92 2.91 2.92 0
2025-07-15 13:20:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-15 13:25:00+00:00 2.91 2.91 2.91 2.91 162944000
2025-07-15 13:30:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-15 13:35:00+00:00 2.92 2.92 2.91 2.91 0
2025-07-15 13:40:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-15 13:45:00+00:00 2.92 2.92 2.91 2.91 0
2025-07-15 13:50:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-15 13:55:00+00:00 2.93 2.93 2.92 2.92 118286336
2025-07-15 14:00:00+00:00 2.92 2.93 2.92 2.93 0
2025-07-15 14:05:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-15 14:10:00+00:00 2.93 2.93 2.92 2.92 0
2025-07-15 14:15:00+00:00 2.92 2.93 2.92 2.93 0
2025-07-15 14:20:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-15 14:25:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-15 14:30:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-15 14:35:00+00:00 2.89 2.90 2.89 2.90 0
2025-07-15 14:40:00+00:00 2.88 2.89 2.88 2.88 0
2025-07-15 14:45:00+00:00 2.88 2.88 2.88 2.88 0
2025-07-15 14:50:00+00:00 2.87 2.88 2.87 2.88 10572800
2025-07-15 14:55:00+00:00 2.85 2.87 2.85 2.87 27781120
2025-07-15 15:00:00+00:00 2.85 2.85 2.85 2.85 0
2025-07-15 15:05:00+00:00 2.86 2.86 2.85 2.85 3827712
2025-07-15 15:10:00+00:00 2.87 2.87 2.87 2.87 3518464
2025-07-15 15:15:00+00:00 2.87 2.87 2.87 2.87 0
2025-07-15 15:20:00+00:00 2.88 2.88 2.87 2.87 0
2025-07-15 15:25:00+00:00 2.87 2.87 2.87 2.87 0
2025-07-15 15:30:00+00:00 2.87 2.87 2.87 2.87 0
2025-07-15 15:35:00+00:00 2.87 2.87 2.87 2.87 0
2025-07-15 15:40:00+00:00 2.88 2.88 2.88 2.88 0
2025-07-15 15:45:00+00:00 2.90 2.90 2.88 2.88 0
2025-07-15 15:50:00+00:00 2.89 2.90 2.89 2.90 0
2025-07-15 15:55:00+00:00 2.89 2.89 2.89 2.89 0
2025-07-15 16:00:00+00:00 2.89 2.89 2.89 2.89 0
2025-07-15 16:05:00+00:00 2.90 2.90 2.89 2.89 0
2025-07-15 16:10:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-15 16:15:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-15 16:20:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-15 16:25:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-15 16:30:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-15 16:35:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-15 16:40:00+00:00 2.91 2.91 2.91 2.91 9888768
2025-07-15 16:45:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-15 16:50:00+00:00 2.91 2.91 2.91 2.91 101436416
2025-07-15 16:55:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-15 17:00:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-15 17:05:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-15 17:10:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-15 17:15:00+00:00 2.92 2.92 2.92 2.92 115975168
2025-07-15 17:20:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-15 17:25:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-15 17:30:00+00:00 2.92 2.93 2.92 2.92 30376960
2025-07-15 17:35:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-15 17:40:00+00:00 2.92 2.93 2.92 2.93 0
2025-07-15 17:45:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-15 17:50:00+00:00 2.93 2.93 2.93 2.93 6935552
2025-07-15 17:55:00+00:00 2.93 2.93 2.93 2.93 144621568
2025-07-15 18:00:00+00:00 2.94 2.94 2.93 2.93 0
2025-07-15 18:05:00+00:00 2.93 2.94 2.93 2.94 6359040
2025-07-15 18:10:00+00:00 2.93 2.93 2.93 2.93 4041728
2025-07-15 18:15:00+00:00 2.94 2.94 2.93 2.93 1896448
2025-07-15 18:20:00+00:00 2.94 2.94 2.94 2.94 0
2025-07-15 18:25:00+00:00 2.93 2.94 2.93 2.94 147185664
2025-07-15 18:30:00+00:00 2.91 2.93 2.91 2.93 0
2025-07-15 18:35:00+00:00 2.90 2.91 2.90 2.91 129019904
2025-07-15 18:40:00+00:00 2.90 2.90 2.89 2.89 24600576
2025-07-15 18:45:00+00:00 2.91 2.91 2.90 2.90 24105984
2025-07-15 18:50:00+00:00 2.91 2.91 2.90 2.90 0
2025-07-15 18:55:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-15 19:00:00+00:00 2.91 2.91 2.90 2.91 0
2025-07-15 19:05:00+00:00 2.92 2.92 2.91 2.91 0
2025-07-15 19:10:00+00:00 2.92 2.92 2.92 2.92 135316480
2025-07-15 19:15:00+00:00 2.91 2.92 2.91 2.92 0
2025-07-15 19:20:00+00:00 2.92 2.92 2.91 2.91 5449728
2025-07-15 19:25:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-15 19:30:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-15 19:35:00+00:00 2.89 2.90 2.89 2.90 0
2025-07-15 19:40:00+00:00 2.89 2.89 2.89 2.89 4396032
2025-07-15 19:45:00+00:00 2.87 2.89 2.87 2.89 33094656
2025-07-15 19:50:00+00:00 2.87 2.87 2.87 2.87 10599424
2025-07-15 19:55:00+00:00 2.87 2.87 2.86 2.86 21831680
2025-07-15 20:00:00+00:00 2.86 2.87 2.86 2.87 0
2025-07-15 20:05:00+00:00 2.86 2.86 2.86 2.86 106591232
2025-07-15 20:10:00+00:00 2.87 2.87 2.86 2.86 0
2025-07-15 20:15:00+00:00 2.87 2.88 2.87 2.87 0
2025-07-15 20:20:00+00:00 2.87 2.87 2.87 2.87 0
2025-07-15 20:25:00+00:00 2.88 2.88 2.87 2.87 0
2025-07-15 20:30:00+00:00 2.88 2.88 2.88 2.88 0
2025-07-15 20:35:00+00:00 2.88 2.88 2.88 2.88 0
2025-07-15 20:40:00+00:00 2.88 2.88 2.88 2.88 0
2025-07-15 20:45:00+00:00 2.88 2.88 2.88 2.88 0
2025-07-15 20:50:00+00:00 2.88 2.88 2.88 2.88 0
2025-07-15 20:55:00+00:00 2.87 2.88 2.87 2.88 0
2025-07-15 21:00:00+00:00 2.87 2.87 2.87 2.87 0
2025-07-15 21:05:00+00:00 2.88 2.88 2.87 2.87 15477760
2025-07-15 21:10:00+00:00 2.88 2.88 2.88 2.88 0
2025-07-15 21:15:00+00:00 2.89 2.89 2.88 2.88 136441856
2025-07-15 21:20:00+00:00 2.89 2.89 2.89 2.89 286720
2025-07-15 21:25:00+00:00 2.89 2.89 2.89 2.89 3148800
2025-07-15 21:30:00+00:00 2.89 2.89 2.89 2.89 0
2025-07-15 21:35:00+00:00 2.90 2.90 2.89 2.89 625664
2025-07-15 21:40:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-15 21:45:00+00:00 2.90 2.91 2.90 2.90 0
2025-07-15 21:50:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-15 21:55:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-15 22:00:00+00:00 2.89 2.90 2.89 2.90 115258368
2025-07-15 22:05:00+00:00 2.89 2.89 2.89 2.89 0
2025-07-15 22:10:00+00:00 2.89 2.89 2.89 2.89 0
2025-07-15 22:15:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-15 22:20:00+00:00 2.90 2.90 2.90 2.90 126312448
2025-07-15 22:25:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-15 22:30:00+00:00 2.90 2.90 2.90 2.90 9313280
2025-07-15 22:35:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-15 22:40:00+00:00 2.90 2.90 2.90 2.90 5587968
2025-07-15 22:45:00+00:00 2.91 2.91 2.91 2.91 3437568
2025-07-15 22:50:00+00:00 2.91 2.91 2.91 2.91 1917952
2025-07-15 22:55:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-15 23:00:00+00:00 2.92 2.92 2.91 2.91 15960064
2025-07-15 23:05:00+00:00 2.92 2.92 2.92 2.92 12723200
2025-07-15 23:10:00+00:00 2.92 2.93 2.92 2.93 24274944
2025-07-15 23:15:00+00:00 2.92 2.92 2.92 2.92 4731904
2025-07-15 23:20:00+00:00 2.92 2.92 2.92 2.92 2829312
2025-07-15 23:25:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-15 23:30:00+00:00 2.91 2.92 2.91 2.92 127684608
2025-07-15 23:35:00+00:00 2.92 2.92 2.91 2.91 0
2025-07-15 23:40:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-15 23:45:00+00:00 2.92 2.92 2.92 2.92 133987328
2025-07-15 23:50:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-15 23:55:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-16 00:00:00+00:00 2.91 2.92 2.91 2.92 0
2025-07-16 00:05:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-16 00:10:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-16 00:15:00+00:00 2.91 2.91 2.90 2.91 0
2025-07-16 00:20:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-16 00:25:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-16 00:30:00+00:00 2.92 2.92 2.91 2.91 557056
2025-07-16 00:35:00+00:00 2.93 2.93 2.92 2.92 18072576
2025-07-16 00:40:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-16 00:45:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-16 00:50:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-16 00:55:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-16 01:00:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-16 01:05:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-16 01:10:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-16 01:15:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-16 01:20:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-16 01:25:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-16 01:30:00+00:00 2.92 2.93 2.92 2.93 0
2025-07-16 01:35:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-16 01:40:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-16 01:45:00+00:00 2.92 2.92 2.92 2.92 108858880
2025-07-16 01:50:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-16 01:55:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-16 02:00:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-16 02:05:00+00:00 2.91 2.92 2.91 2.92 0
2025-07-16 02:10:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-16 02:15:00+00:00 2.90 2.91 2.90 2.91 0
2025-07-16 02:20:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-16 02:25:00+00:00 2.89 2.90 2.89 2.90 0
2025-07-16 02:30:00+00:00 2.89 2.90 2.89 2.89 0
2025-07-16 02:35:00+00:00 2.89 2.89 2.89 2.89 0
2025-07-16 02:40:00+00:00 2.88 2.89 2.88 2.89 105039872
2025-07-16 02:45:00+00:00 2.89 2.89 2.88 2.88 0
2025-07-16 02:50:00+00:00 2.90 2.90 2.89 2.89 0
2025-07-16 02:55:00+00:00 2.89 2.90 2.89 2.90 0
2025-07-16 03:00:00+00:00 2.90 2.90 2.89 2.89 0
2025-07-16 03:05:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-16 03:10:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-16 03:15:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-16 03:20:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-16 03:25:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-16 03:30:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-16 03:35:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-16 03:40:00+00:00 2.91 2.91 2.90 2.90 0
2025-07-16 03:45:00+00:00 2.90 2.91 2.90 2.91 0
2025-07-16 03:50:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-16 03:55:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-16 04:00:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-16 04:05:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-16 04:10:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-16 04:15:00+00:00 2.90 2.90 2.89 2.90 0
2025-07-16 04:20:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-16 04:25:00+00:00 2.90 2.90 2.90 2.90 0
2025-07-16 04:30:00+00:00 2.91 2.91 2.90 2.90 0
2025-07-16 04:35:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-16 04:40:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-16 04:45:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-16 04:50:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-16 04:55:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-16 05:00:00+00:00 2.91 2.91 2.91 2.91 0
2025-07-16 05:05:00+00:00 2.92 2.92 2.91 2.91 108164608
2025-07-16 05:10:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-16 05:15:00+00:00 2.92 2.92 2.92 2.92 1080320
2025-07-16 05:20:00+00:00 2.92 2.92 2.92 2.92 1811968
2025-07-16 05:25:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-16 05:30:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-16 05:35:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-16 05:40:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-16 05:45:00+00:00 2.93 2.93 2.93 2.93 787456
2025-07-16 05:50:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-16 05:55:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-16 06:00:00+00:00 2.92 2.92 2.92 2.92 79530496
2025-07-16 06:05:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-16 06:10:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-16 06:15:00+00:00 2.92 2.92 2.92 2.92 0
2025-07-16 06:20:00+00:00 2.93 2.93 2.92 2.92 0
2025-07-16 06:25:00+00:00 2.92 2.93 2.92 2.93 0
2025-07-16 06:30:00+00:00 2.92 2.92 2.92 2.92 292864
2025-07-16 06:35:00+00:00 2.93 2.93 2.92 2.92 109100544
2025-07-16 06:40:00+00:00 2.93 2.93 2.93 2.93 8610816
2025-07-16 06:45:00+00:00 2.93 2.93 2.93 2.93 16641024
2025-07-16 06:50:00+00:00 2.93 2.93 2.93 2.93 4843008
2025-07-16 06:55:00+00:00 2.93 2.93 2.93 2.93 70144
2025-07-16 07:00:00+00:00 2.94 2.94 2.93 2.93 0
2025-07-16 07:05:00+00:00 2.94 2.94 2.94 2.94 0
2025-07-16 07:10:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-16 07:15:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-16 07:20:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-16 07:25:00+00:00 2.93 2.93 2.93 2.93 104490496
2025-07-16 07:30:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-16 07:35:00+00:00 2.93 2.93 2.93 2.93 107637760
2025-07-16 07:40:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-16 07:45:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-16 07:50:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-16 07:55:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-16 08:00:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-16 08:05:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-16 08:10:00+00:00 2.93 2.93 2.93 2.93 115465728
2025-07-16 08:15:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-16 08:20:00+00:00 2.93 2.93 2.93 2.93 0
2025-07-16 08:25:00+00:00 2.94 2.94 2.93 2.93 0
2025-07-16 08:30:00+00:00 2.94 2.94 2.94 2.94 10941952
2025-07-16 08:35:00+00:00 2.95 2.95 2.94 2.94 2501632
2025-07-16 08:40:00+00:00 2.95 2.95 2.95 2.95 17428992
2025-07-16 08:45:00+00:00 2.95 2.96 2.95 2.95 17730048
2025-07-16 08:50:00+00:00 2.96 2.96 2.95 2.95 18934784
2025-07-16 08:55:00+00:00 2.96 2.96 2.96 2.96 19559936
2025-07-16 09:00:00+00:00 2.96 2.96 2.96 2.96 0
2025-07-16 09:05:00+00:00 2.95 2.96 2.95 2.96 0
2025-07-16 09:10:00+00:00 2.96 2.96 2.96 2.96 0
2025-07-16 09:15:00+00:00 2.96 2.96 2.96 2.96 0
2025-07-16 09:20:00+00:00 2.96 2.96 2.96 2.96 2053120
2025-07-16 09:25:00+00:00 2.96 2.96 2.96 2.96 0
2025-07-16 09:30:00+00:00 2.96 2.96 2.96 2.96 1730560
2025-07-16 09:35:00+00:00 2.96 2.96 2.96 2.96 0
2025-07-16 09:40:00+00:00 2.96 2.96 2.96 2.96 0
2025-07-16 09:45:00+00:00 2.95 2.96 2.95 2.96 13902848
2025-07-16 09:50:00+00:00 2.96 2.96 2.95 2.95 0
2025-07-16 09:55:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-16 10:00:00+00:00 2.95 2.95 2.95 2.95 99193344
2025-07-16 10:05:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-16 10:10:00+00:00 2.96 2.96 2.96 2.96 0
2025-07-16 10:15:00+00:00 2.96 2.96 2.96 2.96 0
2025-07-16 10:20:00+00:00 2.96 2.96 2.96 2.96 0
2025-07-16 10:25:00+00:00 2.96 2.96 2.96 2.96 0
2025-07-16 10:30:00+00:00 2.95 2.96 2.95 2.96 0
2025-07-16 10:35:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-16 10:40:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-16 10:45:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-16 10:50:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-16 10:55:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-16 11:00:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-16 11:05:00+00:00 2.95 2.95 2.95 2.95 122262016
2025-07-16 11:10:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-16 11:15:00+00:00 2.95 2.95 2.95 2.95 105449984
2025-07-16 11:20:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-16 11:25:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-16 11:30:00+00:00 2.95 2.95 2.95 2.95 110348800
2025-07-16 11:35:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-16 11:40:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-16 11:45:00+00:00 2.95 2.95 2.95 2.95 4634112
2025-07-16 11:50:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-16 11:55:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-16 12:00:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-16 12:05:00+00:00 2.95 2.95 2.95 2.95 1093120
2025-07-16 12:10:00+00:00 2.95 2.96 2.95 2.96 0
2025-07-16 12:15:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-16 12:20:00+00:00 2.95 2.95 2.95 2.95 2342400
2025-07-16 12:25:00+00:00 2.95 2.95 2.95 2.95 0
2025-07-16 12:30:00+00:00 2.96 2.96 2.95 2.95 0
2025-07-16 12:35:00+00:00 2.96 2.96 2.96 2.96 3470848
2025-07-16 12:40:00+00:00 2.96 2.96 2.96 2.96 0
2025-07-16 12:45:00+00:00 2.96 2.96 2.96 2.96 0
2025-07-16 12:50:00+00:00 2.96 2.96 2.96 2.96 0
2025-07-16 12:55:00+00:00 2.97 2.97 2.96 2.96 130953728
2025-07-16 13:00:00+00:00 2.96 2.96 2.96 2.96 0
2025-07-16 13:05:00+00:00 2.96 2.96 2.96 2.96 0
2025-07-16 13:10:00+00:00 2.97 2.97 2.97 2.97 0
2025-07-16 13:15:00+00:00 2.98 2.98 2.97 2.97 14367744
2025-07-16 13:20:00+00:00 2.98 2.98 2.98 2.98 33783808
2025-07-16 13:25:00+00:00 2.98 2.99 2.98 2.99 50833408
2025-07-16 13:30:00+00:00 2.99 2.99 2.98 2.98 37527552
2025-07-16 13:35:00+00:00 2.99 2.99 2.99 2.99 8545280
2025-07-16 13:40:00+00:00 2.99 2.99 2.99 2.99 11332608
2025-07-16 13:45:00+00:00 2.99 2.99 2.99 2.99 21640192
2025-07-16 13:50:00+00:00 2.98 2.99 2.98 2.99 0
2025-07-16 13:55:00+00:00 2.98 2.98 2.98 2.98 0
2025-07-16 14:00:00+00:00 2.98 2.98 2.98 2.98 0
2025-07-16 14:05:00+00:00 2.98 2.98 2.98 2.98 0
2025-07-16 14:10:00+00:00 2.97 2.98 2.97 2.98 0
2025-07-16 14:15:00+00:00 2.96 2.97 2.96 2.97 155319808
2025-07-16 14:20:00+00:00 2.96 2.96 2.96 2.96 10245632
2025-07-16 14:25:00+00:00 2.96 2.96 2.96 2.96 0
2025-07-16 14:30:00+00:00 2.97 2.97 2.96 2.96 10129920
2025-07-16 14:35:00+00:00 2.97 2.97 2.97 2.97 8668160
2025-07-16 14:40:00+00:00 2.97 2.97 2.96 2.96 0
2025-07-16 14:45:00+00:00 2.98 2.98 2.97 2.97 16473600
2025-07-16 14:50:00+00:00 2.99 2.99 2.98 2.98 0
2025-07-16 14:55:00+00:00 2.99 2.99 2.99 2.99 0
2025-07-16 15:00:00+00:00 3.00 3.00 2.99 2.99 0
2025-07-16 15:05:00+00:00 3.00 3.00 3.00 3.00 46141952
2025-07-16 15:10:00+00:00 2.99 3.00 2.99 3.00 16316416
2025-07-16 15:15:00+00:00 2.98 2.99 2.98 2.99 28138496
2025-07-16 15:20:00+00:00 2.98 2.98 2.98 2.98 51951104
2025-07-16 15:25:00+00:00 2.98 2.98 2.97 2.97 15770112
2025-07-16 15:30:00+00:00 2.98 2.98 2.98 2.98 10326016
2025-07-16 15:35:00+00:00 2.97 2.98 2.97 2.98 22479872
2025-07-16 15:40:00+00:00 2.97 2.97 2.97 2.97 36694016
2025-07-16 15:45:00+00:00 2.97 2.97 2.97 2.97 0
2025-07-16 15:50:00+00:00 2.97 2.97 2.97 2.97 0
2025-07-16 15:55:00+00:00 2.97 2.97 2.97 2.97 11160064
2025-07-16 16:00:00+00:00 2.98 2.98 2.98 2.98 0
2025-07-16 16:05:00+00:00 2.98 2.98 2.98 2.98 3552256
2025-07-16 16:10:00+00:00 2.98 2.98 2.97 2.97 7484928
2025-07-16 16:15:00+00:00 2.98 2.98 2.98 2.98 1146368
2025-07-16 16:20:00+00:00 2.99 2.99 2.98 2.98 26093056
2025-07-16 16:25:00+00:00 2.99 2.99 2.99 2.99 10176512
2025-07-16 16:30:00+00:00 3.00 3.00 2.99 2.99 41213952
2025-07-16 16:35:00+00:00 2.99 3.00 2.99 3.00 5936640
2025-07-16 16:40:00+00:00 2.99 2.99 2.99 2.99 0
2025-07-16 16:45:00+00:00 2.99 2.99 2.99 2.99 0
2025-07-16 16:50:00+00:00 2.99 2.99 2.98 2.98 775168
2025-07-16 16:55:00+00:00 2.99 2.99 2.99 2.99 13927936
2025-07-16 17:00:00+00:00 2.99 2.99 2.99 2.99 0
2025-07-16 17:05:00+00:00 2.99 2.99 2.99 2.99 2401792
2025-07-16 17:10:00+00:00 3.00 3.00 3.00 3.00 140998144
2025-07-16 17:15:00+00:00 3.00 3.00 3.00 3.00 16306688
2025-07-16 17:20:00+00:00 3.02 3.02 3.00 3.00 103166464
2025-07-16 17:25:00+00:00 3.03 3.03 3.03 3.03 150531072
2025-07-16 17:30:00+00:00 3.02 3.03 3.02 3.03 29277184
2025-07-16 17:35:00+00:00 3.03 3.03 3.02 3.02 26041856
2025-07-16 17:40:00+00:00 3.02 3.03 3.02 3.03 18527232
2025-07-16 17:45:00+00:00 3.04 3.04 3.03 3.03 28555776
2025-07-16 17:50:00+00:00 3.04 3.04 3.03 3.04 26515968
2025-07-16 17:55:00+00:00 3.03 3.03 3.03 3.03 18457088
2025-07-16 18:00:00+00:00 3.02 3.03 3.02 3.03 0
2025-07-16 18:05:00+00:00 3.03 3.03 3.02 3.02 25477120
2025-07-16 18:10:00+00:00 3.02 3.03 3.02 3.03 21286912
2025-07-16 18:15:00+00:00 3.03 3.03 3.03 3.03 1549312
2025-07-16 18:20:00+00:00 3.03 3.03 3.03 3.03 9246208
2025-07-16 18:25:00+00:00 3.04 3.04 3.04 3.04 21990400
2025-07-16 18:30:00+00:00 3.06 3.06 3.05 3.05 97571840
2025-07-16 18:35:00+00:00 3.06 3.06 3.06 3.06 34411520
2025-07-16 18:40:00+00:00 3.07 3.07 3.07 3.07 12744192
2025-07-16 18:45:00+00:00 3.06 3.07 3.06 3.07 39225344
2025-07-16 18:50:00+00:00 3.04 3.06 3.04 3.06 0
2025-07-16 18:55:00+00:00 3.05 3.05 3.04 3.04 32138240
2025-07-16 19:00:00+00:00 3.05 3.05 3.05 3.05 139166720
2025-07-16 19:05:00+00:00 3.05 3.05 3.05 3.05 12651520
2025-07-16 19:10:00+00:00 3.04 3.05 3.04 3.05 8106496
2025-07-16 19:15:00+00:00 3.05 3.05 3.04 3.04 25943040
2025-07-16 19:20:00+00:00 3.05 3.05 3.05 3.05 19681280
2025-07-16 19:25:00+00:00 3.06 3.06 3.05 3.05 25335296
2025-07-16 19:30:00+00:00 3.04 3.06 3.04 3.06 17960960
2025-07-16 19:35:00+00:00 3.04 3.04 3.04 3.04 13342208
2025-07-16 19:40:00+00:00 3.05 3.05 3.04 3.04 18964480
2025-07-16 19:45:00+00:00 3.05 3.05 3.04 3.05 0
2025-07-16 19:50:00+00:00 3.04 3.04 3.04 3.04 0
2025-07-16 19:55:00+00:00 3.05 3.05 3.04 3.04 12269568
2025-07-16 20:00:00+00:00 3.05 3.05 3.05 3.05 15033344
2025-07-16 20:05:00+00:00 3.06 3.06 3.05 3.05 14261760
2025-07-16 20:10:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-16 20:15:00+00:00 3.07 3.07 3.06 3.06 170221568
2025-07-16 20:20:00+00:00 3.07 3.07 3.07 3.07 0
2025-07-16 20:25:00+00:00 3.09 3.09 3.08 3.08 205416448
2025-07-16 20:30:00+00:00 3.09 3.09 3.09 3.09 69614592
2025-07-16 20:35:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-16 20:40:00+00:00 3.08 3.10 3.08 3.10 214704640
2025-07-16 20:45:00+00:00 3.07 3.08 3.07 3.08 47666176
2025-07-16 20:50:00+00:00 3.06 3.07 3.06 3.07 19013120
2025-07-16 20:55:00+00:00 3.06 3.06 3.05 3.06 50773504
2025-07-16 21:00:00+00:00 3.06 3.06 3.06 3.06 11746304
2025-07-16 21:05:00+00:00 3.06 3.06 3.06 3.06 17279488
2025-07-16 21:10:00+00:00 3.07 3.07 3.06 3.06 33601024
2025-07-16 21:15:00+00:00 3.08 3.08 3.07 3.07 27014656
2025-07-16 21:20:00+00:00 3.08 3.08 3.08 3.08 26688000
2025-07-16 21:25:00+00:00 3.09 3.09 3.09 3.09 50955776
2025-07-16 21:30:00+00:00 3.08 3.09 3.08 3.09 0
2025-07-16 21:35:00+00:00 3.07 3.08 3.07 3.08 11408896
2025-07-16 21:40:00+00:00 3.07 3.07 3.07 3.07 16384512
2025-07-16 21:45:00+00:00 3.07 3.07 3.07 3.07 4240896
2025-07-16 21:50:00+00:00 3.07 3.07 3.07 3.07 147316736
2025-07-16 21:55:00+00:00 3.07 3.08 3.07 3.08 0
2025-07-16 22:00:00+00:00 3.07 3.07 3.07 3.07 144205824
2025-07-16 22:05:00+00:00 3.07 3.07 3.07 3.07 397312
2025-07-16 22:10:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-16 22:15:00+00:00 3.09 3.09 3.08 3.08 187956736
2025-07-16 22:20:00+00:00 3.08 3.09 3.08 3.09 13935616
2025-07-16 22:25:00+00:00 3.07 3.08 3.07 3.08 11598848
2025-07-16 22:30:00+00:00 3.06 3.07 3.06 3.07 7103488
2025-07-16 22:35:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-16 22:40:00+00:00 3.06 3.06 3.06 3.06 178553856
2025-07-16 22:45:00+00:00 3.06 3.07 3.06 3.06 9329664
2025-07-16 22:50:00+00:00 3.05 3.06 3.05 3.06 16948224
2025-07-16 22:55:00+00:00 3.05 3.05 3.05 3.05 27099136
2025-07-16 23:00:00+00:00 3.05 3.05 3.05 3.05 0
2025-07-16 23:05:00+00:00 3.04 3.05 3.04 3.05 7425024
2025-07-16 23:10:00+00:00 3.04 3.05 3.04 3.05 0
2025-07-16 23:15:00+00:00 3.03 3.05 3.03 3.05 17319936
2025-07-16 23:20:00+00:00 3.04 3.04 3.03 3.03 35721216
2025-07-16 23:25:00+00:00 3.04 3.04 3.04 3.04 17113088
2025-07-16 23:30:00+00:00 3.03 3.04 3.03 3.04 0
2025-07-16 23:35:00+00:00 3.03 3.03 3.03 3.03 158331904
2025-07-16 23:40:00+00:00 3.04 3.04 3.03 3.03 17277952
2025-07-16 23:45:00+00:00 3.05 3.05 3.04 3.04 12611584
2025-07-16 23:50:00+00:00 3.04 3.05 3.04 3.05 3837952
2025-07-16 23:55:00+00:00 3.04 3.04 3.04 3.04 7327744
2025-07-17 00:00:00+00:00 3.04 3.04 3.04 3.04 0
2025-07-17 00:05:00+00:00 3.04 3.04 3.04 3.04 11222016
2025-07-17 00:10:00+00:00 3.04 3.04 3.04 3.04 151849984
2025-07-17 00:15:00+00:00 3.05 3.05 3.04 3.04 22414336
2025-07-17 00:20:00+00:00 3.05 3.05 3.05 3.05 16409600
2025-07-17 00:25:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-17 00:30:00+00:00 3.06 3.06 3.06 3.06 160723968
2025-07-17 00:35:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-17 00:40:00+00:00 3.07 3.07 3.07 3.07 19551232
2025-07-17 00:45:00+00:00 3.07 3.07 3.07 3.07 0
2025-07-17 00:50:00+00:00 3.07 3.07 3.07 3.07 150668288
2025-07-17 00:55:00+00:00 3.06 3.07 3.06 3.07 0
2025-07-17 01:00:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-17 01:05:00+00:00 3.06 3.06 3.06 3.06 11850752
2025-07-17 01:10:00+00:00 3.06 3.07 3.06 3.07 0
2025-07-17 01:15:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-17 01:20:00+00:00 3.05 3.06 3.05 3.06 0
2025-07-17 01:25:00+00:00 3.05 3.05 3.04 3.04 13562880
2025-07-17 01:30:00+00:00 3.04 3.05 3.04 3.05 4307968
2025-07-17 01:35:00+00:00 3.03 3.04 3.03 3.04 26911744
2025-07-17 01:40:00+00:00 3.03 3.03 3.03 3.03 17244160
2025-07-17 01:45:00+00:00 3.02 3.03 3.02 3.03 34432000
2025-07-17 01:50:00+00:00 3.01 3.02 3.01 3.02 83069952
2025-07-17 01:55:00+00:00 3.02 3.02 3.01 3.01 40032256
2025-07-17 02:00:00+00:00 3.02 3.02 3.02 3.02 0
2025-07-17 02:05:00+00:00 3.03 3.03 3.02 3.02 13290496
2025-07-17 02:10:00+00:00 3.03 3.03 3.03 3.03 12306432
2025-07-17 02:15:00+00:00 3.04 3.04 3.03 3.03 1673216
2025-07-17 02:20:00+00:00 3.04 3.04 3.04 3.04 1384448
2025-07-17 02:25:00+00:00 3.04 3.04 3.04 3.04 0
2025-07-17 02:30:00+00:00 3.04 3.04 3.04 3.04 0
2025-07-17 02:35:00+00:00 3.04 3.04 3.04 3.04 0
2025-07-17 02:40:00+00:00 3.04 3.04 3.04 3.04 0
2025-07-17 02:45:00+00:00 3.03 3.04 3.03 3.04 0
2025-07-17 02:50:00+00:00 3.04 3.04 3.03 3.03 4921344
2025-07-17 02:55:00+00:00 3.05 3.05 3.04 3.04 25644032
2025-07-17 03:00:00+00:00 3.05 3.05 3.05 3.05 0
2025-07-17 03:05:00+00:00 3.05 3.05 3.04 3.05 7817216
2025-07-17 03:10:00+00:00 3.04 3.05 3.04 3.05 12898304
2025-07-17 03:15:00+00:00 3.03 3.04 3.03 3.04 4015104
2025-07-17 03:20:00+00:00 3.03 3.04 3.03 3.03 6640640
2025-07-17 03:25:00+00:00 3.02 3.03 3.02 3.03 0
2025-07-17 03:30:00+00:00 3.01 3.02 3.01 3.02 16449536
2025-07-17 03:35:00+00:00 3.01 3.01 3.01 3.01 179220480
2025-07-17 03:40:00+00:00 3.01 3.01 3.01 3.01 28596224
2025-07-17 03:45:00+00:00 3.02 3.02 3.01 3.01 21287936
2025-07-17 03:50:00+00:00 3.02 3.02 3.02 3.02 6048768
2025-07-17 03:55:00+00:00 3.02 3.02 3.02 3.02 8143872
2025-07-17 04:00:00+00:00 3.03 3.03 3.02 3.03 0
2025-07-17 04:05:00+00:00 3.02 3.02 3.02 3.02 1287168
2025-07-17 04:10:00+00:00 3.03 3.03 3.02 3.02 18049024
2025-07-17 04:15:00+00:00 3.04 3.04 3.03 3.03 31035392
2025-07-17 04:20:00+00:00 3.05 3.05 3.04 3.04 24815616
2025-07-17 04:25:00+00:00 3.05 3.05 3.05 3.05 24450048
2025-07-17 04:30:00+00:00 3.06 3.06 3.05 3.05 40495104
2025-07-17 04:35:00+00:00 3.06 3.06 3.06 3.06 13632512
2025-07-17 04:40:00+00:00 3.06 3.06 3.06 3.06 11925504
2025-07-17 04:45:00+00:00 3.05 3.05 3.05 3.05 5718016
2025-07-17 04:50:00+00:00 3.06 3.06 3.06 3.06 27337728
2025-07-17 04:55:00+00:00 3.07 3.07 3.06 3.06 46431232
2025-07-17 05:00:00+00:00 3.07 3.07 3.07 3.07 25095168
2025-07-17 05:05:00+00:00 3.07 3.07 3.07 3.07 22422528
2025-07-17 05:10:00+00:00 3.07 3.07 3.07 3.07 11724800
2025-07-17 05:15:00+00:00 3.08 3.08 3.07 3.07 45486080
2025-07-17 05:20:00+00:00 3.08 3.09 3.08 3.08 29392896
2025-07-17 05:25:00+00:00 3.10 3.10 3.08 3.08 65819648
2025-07-17 05:30:00+00:00 3.13 3.13 3.10 3.10 159851520
2025-07-17 05:35:00+00:00 3.13 3.13 3.13 3.13 110935040
2025-07-17 05:40:00+00:00 3.13 3.14 3.13 3.14 108824576
2025-07-17 05:45:00+00:00 3.13 3.13 3.13 3.13 87918592
2025-07-17 05:50:00+00:00 3.14 3.14 3.13 3.13 38480896
2025-07-17 05:55:00+00:00 3.14 3.14 3.14 3.14 49152000
2025-07-17 06:00:00+00:00 3.16 3.16 3.14 3.14 105077760
2025-07-17 06:05:00+00:00 3.16 3.16 3.16 3.16 103860224
2025-07-17 06:10:00+00:00 3.16 3.17 3.16 3.17 75750400
2025-07-17 06:15:00+00:00 3.16 3.16 3.16 3.16 36405248
2025-07-17 06:20:00+00:00 3.16 3.16 3.16 3.16 37682176
2025-07-17 06:25:00+00:00 3.15 3.16 3.15 3.16 29819904
2025-07-17 06:30:00+00:00 3.16 3.16 3.15 3.15 45446144
2025-07-17 06:35:00+00:00 3.15 3.16 3.14 3.16 39921664
2025-07-17 06:40:00+00:00 3.15 3.15 3.15 3.15 32727040
2025-07-17 06:45:00+00:00 3.16 3.16 3.15 3.15 22176768
2025-07-17 06:50:00+00:00 3.16 3.16 3.16 3.16 396288
2025-07-17 06:55:00+00:00 3.15 3.16 3.15 3.16 9026560
2025-07-17 07:00:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-17 07:05:00+00:00 3.14 3.15 3.14 3.15 0
2025-07-17 07:10:00+00:00 3.13 3.14 3.13 3.14 214902784
2025-07-17 07:15:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-17 07:20:00+00:00 3.14 3.14 3.14 3.14 6068224
2025-07-17 07:25:00+00:00 3.15 3.15 3.14 3.14 217956352
2025-07-17 07:30:00+00:00 3.15 3.15 3.14 3.14 46617600
2025-07-17 07:35:00+00:00 3.15 3.15 3.15 3.15 20593664
2025-07-17 07:40:00+00:00 3.16 3.16 3.15 3.15 27113472
2025-07-17 07:45:00+00:00 3.16 3.16 3.16 3.16 23261184
2025-07-17 07:50:00+00:00 3.16 3.16 3.16 3.16 13202432
2025-07-17 07:55:00+00:00 3.16 3.16 3.16 3.16 11291648
2025-07-17 08:00:00+00:00 3.15 3.16 3.15 3.16 0
2025-07-17 08:05:00+00:00 3.15 3.15 3.15 3.15 10307584
2025-07-17 08:10:00+00:00 3.15 3.15 3.15 3.15 17474560
2025-07-17 08:15:00+00:00 3.18 3.18 3.15 3.15 67365888
2025-07-17 08:20:00+00:00 3.18 3.18 3.17 3.17 45789184
2025-07-17 08:25:00+00:00 3.19 3.19 3.18 3.18 116707328
2025-07-17 08:30:00+00:00 3.20 3.20 3.19 3.19 60659712
2025-07-17 08:35:00+00:00 3.19 3.20 3.19 3.20 42312704
2025-07-17 08:40:00+00:00 3.19 3.19 3.19 3.19 25057280
2025-07-17 08:45:00+00:00 3.19 3.20 3.19 3.19 10403840
2025-07-17 08:50:00+00:00 3.20 3.20 3.19 3.19 54028288
2025-07-17 08:55:00+00:00 3.21 3.22 3.21 3.22 67160064
2025-07-17 09:00:00+00:00 3.24 3.24 3.22 3.22 147374080
2025-07-17 09:05:00+00:00 3.26 3.26 3.24 3.24 135069696
2025-07-17 09:10:00+00:00 3.25 3.26 3.24 3.26 0
2025-07-17 09:15:00+00:00 3.26 3.26 3.25 3.25 279668736
2025-07-17 09:20:00+00:00 3.26 3.26 3.26 3.26 52654080
2025-07-17 09:25:00+00:00 3.27 3.27 3.26 3.26 82923520
2025-07-17 09:30:00+00:00 3.26 3.27 3.26 3.27 68684800
2025-07-17 09:35:00+00:00 3.26 3.26 3.26 3.26 35222528
2025-07-17 09:40:00+00:00 3.27 3.27 3.26 3.26 40849408
2025-07-17 09:45:00+00:00 3.27 3.27 3.27 3.27 43675648
2025-07-17 09:50:00+00:00 3.26 3.27 3.26 3.27 18213888
2025-07-17 09:55:00+00:00 3.27 3.27 3.27 3.27 49166336
2025-07-17 10:00:00+00:00 3.27 3.27 3.27 3.27 35237888
2025-07-17 10:05:00+00:00 3.24 3.27 3.24 3.27 81886208
2025-07-17 10:10:00+00:00 3.25 3.25 3.24 3.24 107560960
2025-07-17 10:15:00+00:00 3.25 3.25 3.25 3.25 0
2025-07-17 10:20:00+00:00 3.25 3.25 3.25 3.25 236170240
2025-07-17 10:25:00+00:00 3.24 3.24 3.24 3.24 27927552
2025-07-17 10:30:00+00:00 3.25 3.25 3.24 3.24 35092480
2025-07-17 10:35:00+00:00 3.26 3.26 3.25 3.25 32205824
2025-07-17 10:40:00+00:00 3.25 3.26 3.25 3.26 30231552
2025-07-17 10:45:00+00:00 3.26 3.26 3.24 3.25 34037760
2025-07-17 10:50:00+00:00 3.26 3.26 3.26 3.26 29406208
2025-07-17 10:55:00+00:00 3.27 3.27 3.26 3.26 42699776
2025-07-17 11:00:00+00:00 3.27 3.27 3.27 3.27 34145280
2025-07-17 11:05:00+00:00 3.26 3.27 3.26 3.27 16456704
2025-07-17 11:10:00+00:00 3.28 3.28 3.26 3.26 79178752
2025-07-17 11:15:00+00:00 3.30 3.30 3.28 3.28 188725248
2025-07-17 11:20:00+00:00 3.29 3.29 3.29 3.29 42359808
2025-07-17 11:25:00+00:00 3.28 3.29 3.28 3.29 41832448
2025-07-17 11:30:00+00:00 3.26 3.27 3.26 3.27 48700416
2025-07-17 11:35:00+00:00 3.26 3.26 3.26 3.26 46557184
2025-07-17 11:40:00+00:00 3.25 3.25 3.25 3.25 56515584
2025-07-17 11:45:00+00:00 3.26 3.26 3.25 3.25 43371520
2025-07-17 11:50:00+00:00 3.27 3.27 3.26 3.26 38627328
2025-07-17 11:55:00+00:00 3.27 3.28 3.27 3.28 31852544
2025-07-17 12:00:00+00:00 3.27 3.27 3.27 3.27 17397760
2025-07-17 12:05:00+00:00 3.25 3.27 3.25 3.27 31237120
2025-07-17 12:10:00+00:00 3.25 3.25 3.24 3.24 77322240
2025-07-17 12:15:00+00:00 3.26 3.26 3.25 3.25 49311744
2025-07-17 12:20:00+00:00 3.26 3.26 3.26 3.26 24592384
2025-07-17 12:25:00+00:00 3.25 3.25 3.25 3.25 31468544
2025-07-17 12:30:00+00:00 3.25 3.25 3.25 3.25 46994432
2025-07-17 12:35:00+00:00 3.25 3.25 3.25 3.25 0
2025-07-17 12:40:00+00:00 3.26 3.26 3.25 3.25 30900224
2025-07-17 12:45:00+00:00 3.26 3.26 3.26 3.26 28574720
2025-07-17 12:50:00+00:00 3.27 3.27 3.26 3.26 30824448
2025-07-17 12:55:00+00:00 3.27 3.27 3.27 3.27 0
2025-07-17 13:00:00+00:00 3.26 3.27 3.26 3.27 190617600
2025-07-17 13:05:00+00:00 3.26 3.26 3.26 3.26 29077504
2025-07-17 13:10:00+00:00 3.24 3.25 3.24 3.25 20998144
2025-07-17 13:15:00+00:00 3.23 3.24 3.23 3.24 29507584
2025-07-17 13:20:00+00:00 3.23 3.24 3.23 3.23 22625280
2025-07-17 13:25:00+00:00 3.22 3.23 3.22 3.22 14253056
2025-07-17 13:30:00+00:00 3.21 3.22 3.21 3.22 8133632
2025-07-17 13:35:00+00:00 3.21 3.21 3.20 3.21 72454144
2025-07-17 13:40:00+00:00 3.21 3.21 3.21 3.21 58489856
2025-07-17 13:45:00+00:00 3.20 3.21 3.19 3.21 94496768
2025-07-17 13:50:00+00:00 3.22 3.22 3.20 3.20 59275264
2025-07-17 13:55:00+00:00 3.23 3.23 3.22 3.23 0
2025-07-17 14:00:00+00:00 3.24 3.24 3.23 3.23 254083072
2025-07-17 14:05:00+00:00 3.24 3.24 3.24 3.24 17001472
2025-07-17 14:10:00+00:00 3.24 3.24 3.24 3.24 4754432
2025-07-17 14:15:00+00:00 3.24 3.24 3.24 3.24 0
2025-07-17 14:20:00+00:00 3.24 3.24 3.24 3.24 851968
2025-07-17 14:25:00+00:00 3.24 3.24 3.24 3.24 18615296
2025-07-17 14:30:00+00:00 3.25 3.25 3.24 3.24 10246144
2025-07-17 14:35:00+00:00 3.25 3.25 3.25 3.25 0
2025-07-17 14:40:00+00:00 3.25 3.25 3.25 3.25 8078336
2025-07-17 14:45:00+00:00 3.25 3.25 3.25 3.25 0
2025-07-17 14:50:00+00:00 3.25 3.25 3.25 3.25 0
2025-07-17 14:55:00+00:00 3.24 3.25 3.24 3.25 0
2025-07-17 15:00:00+00:00 3.24 3.24 3.24 3.24 0
2025-07-17 15:05:00+00:00 3.23 3.24 3.23 3.24 0
2025-07-17 15:10:00+00:00 3.21 3.21 3.21 3.21 10946560
2025-07-17 15:15:00+00:00 3.22 3.22 3.20 3.21 6378496
2025-07-17 15:20:00+00:00 3.22 3.22 3.22 3.22 8869888
2025-07-17 15:25:00+00:00 3.23 3.23 3.23 3.23 9508864
2025-07-17 15:30:00+00:00 3.23 3.23 3.23 3.23 2886656
2025-07-17 15:35:00+00:00 3.23 3.23 3.23 3.23 0
2025-07-17 15:40:00+00:00 3.25 3.25 3.24 3.24 0
2025-07-17 15:45:00+00:00 3.25 3.25 3.25 3.25 261609472
2025-07-17 15:50:00+00:00 3.25 3.25 3.25 3.25 21851136
2025-07-17 15:55:00+00:00 3.26 3.26 3.26 3.26 0
2025-07-17 16:00:00+00:00 3.26 3.26 3.26 3.26 0
2025-07-17 16:05:00+00:00 3.26 3.26 3.26 3.26 240670720
2025-07-17 16:10:00+00:00 3.25 3.26 3.25 3.26 28908544
2025-07-17 16:15:00+00:00 3.25 3.25 3.25 3.25 9457664
2025-07-17 16:20:00+00:00 3.26 3.26 3.25 3.25 19727360
2025-07-17 16:25:00+00:00 3.27 3.27 3.26 3.26 41373696
2025-07-17 16:30:00+00:00 3.24 3.25 3.24 3.25 0
2025-07-17 16:35:00+00:00 3.23 3.24 3.23 3.24 23800832
2025-07-17 16:40:00+00:00 3.25 3.25 3.24 3.24 66859008
2025-07-17 16:45:00+00:00 3.26 3.26 3.25 3.25 0
2025-07-17 16:50:00+00:00 3.26 3.26 3.26 3.26 264896512
2025-07-17 16:55:00+00:00 3.26 3.26 3.26 3.26 0
2025-07-17 17:00:00+00:00 3.26 3.26 3.26 3.26 207898624
2025-07-17 17:05:00+00:00 3.26 3.26 3.26 3.26 10198016
2025-07-17 17:10:00+00:00 3.27 3.27 3.27 3.27 46595072
2025-07-17 17:15:00+00:00 3.27 3.27 3.27 3.27 0
2025-07-17 17:20:00+00:00 3.27 3.27 3.27 3.27 0
2025-07-17 17:25:00+00:00 3.29 3.29 3.27 3.27 0
2025-07-17 17:30:00+00:00 3.28 3.29 3.28 3.28 55261184
2025-07-17 17:35:00+00:00 3.28 3.29 3.28 3.28 14568448
2025-07-17 17:40:00+00:00 3.27 3.28 3.27 3.28 0
2025-07-17 17:45:00+00:00 3.28 3.28 3.27 3.27 21308416
2025-07-17 17:50:00+00:00 3.29 3.29 3.28 3.28 2478080
2025-07-17 17:55:00+00:00 3.30 3.30 3.29 3.29 0
2025-07-17 18:00:00+00:00 3.31 3.32 3.30 3.30 51556352
2025-07-17 18:05:00+00:00 3.32 3.32 3.31 3.31 42993664
2025-07-17 18:10:00+00:00 3.33 3.33 3.33 3.33 307672064
2025-07-17 18:15:00+00:00 3.32 3.33 3.32 3.33 31660032
2025-07-17 18:20:00+00:00 3.32 3.32 3.32 3.32 17887232
2025-07-17 18:25:00+00:00 3.31 3.32 3.31 3.32 15419392
2025-07-17 18:30:00+00:00 3.32 3.32 3.31 3.31 0
2025-07-17 18:35:00+00:00 3.32 3.32 3.32 3.32 0
2025-07-17 18:40:00+00:00 3.34 3.34 3.33 3.33 46171136
2025-07-17 18:45:00+00:00 3.34 3.34 3.34 3.34 77340672
2025-07-17 18:50:00+00:00 3.35 3.35 3.34 3.34 0
2025-07-17 18:55:00+00:00 3.35 3.35 3.35 3.35 86640640
2025-07-17 19:00:00+00:00 3.36 3.36 3.35 3.35 0
2025-07-17 19:05:00+00:00 3.36 3.36 3.36 3.36 41817088
2025-07-17 19:10:00+00:00 3.36 3.36 3.36 3.36 260481024
2025-07-17 19:15:00+00:00 3.37 3.37 3.36 3.36 36256768
2025-07-17 19:20:00+00:00 3.37 3.37 3.37 3.37 40833024
2025-07-17 19:25:00+00:00 3.37 3.37 3.37 3.37 18622464
2025-07-17 19:30:00+00:00 3.38 3.38 3.37 3.37 64945152
2025-07-17 19:35:00+00:00 3.38 3.38 3.38 3.38 118548480
2025-07-17 19:40:00+00:00 3.37 3.37 3.36 3.36 105779200
2025-07-17 19:45:00+00:00 3.35 3.37 3.35 3.37 63776768
2025-07-17 19:50:00+00:00 3.35 3.35 3.35 3.35 55183360
2025-07-17 19:55:00+00:00 3.32 3.34 3.32 3.34 29759488
2025-07-17 20:00:00+00:00 3.32 3.32 3.31 3.32 21644288
2025-07-17 20:05:00+00:00 3.31 3.32 3.30 3.32 49746944
2025-07-17 20:10:00+00:00 3.33 3.33 3.31 3.31 0
2025-07-17 20:15:00+00:00 3.34 3.34 3.33 3.33 316449792
2025-07-17 20:20:00+00:00 3.32 3.34 3.32 3.34 23472128
2025-07-17 20:25:00+00:00 3.35 3.35 3.33 3.33 0
2025-07-17 20:30:00+00:00 3.36 3.36 3.35 3.35 15371264
2025-07-17 20:35:00+00:00 3.36 3.36 3.36 3.36 274607104
2025-07-17 20:40:00+00:00 3.36 3.36 3.36 3.36 0
2025-07-17 20:45:00+00:00 3.37 3.37 3.36 3.36 0
2025-07-17 20:50:00+00:00 3.37 3.37 3.37 3.37 20583424
2025-07-17 20:55:00+00:00 3.36 3.37 3.36 3.37 0
2025-07-17 21:00:00+00:00 3.38 3.38 3.36 3.36 20339712
2025-07-17 21:05:00+00:00 3.40 3.40 3.38 3.38 252511232
2025-07-17 21:10:00+00:00 3.44 3.45 3.43 3.45 541383680
2025-07-17 21:15:00+00:00 3.46 3.46 3.44 3.44 179952640
2025-07-17 21:20:00+00:00 3.47 3.47 3.46 3.46 78070784
2025-07-17 21:25:00+00:00 3.46 3.47 3.46 3.47 140556288
2025-07-17 21:30:00+00:00 3.46 3.47 3.46 3.46 83183616
2025-07-17 21:35:00+00:00 3.44 3.46 3.43 3.46 62289920
2025-07-17 21:40:00+00:00 3.45 3.45 3.43 3.43 127365120
2025-07-17 21:45:00+00:00 3.46 3.47 3.45 3.45 103159808
2025-07-17 21:50:00+00:00 3.48 3.48 3.46 3.46 156788736
2025-07-17 21:55:00+00:00 3.54 3.54 3.50 3.50 304779264
2025-07-17 22:00:00+00:00 3.51 3.53 3.51 3.53 140630016
2025-07-17 22:05:00+00:00 3.48 3.51 3.48 3.51 88360960
2025-07-17 22:10:00+00:00 3.49 3.49 3.49 3.49 48386048
2025-07-17 22:15:00+00:00 3.48 3.49 3.48 3.49 44736512
2025-07-17 22:20:00+00:00 3.47 3.48 3.47 3.48 37228544
2025-07-17 22:25:00+00:00 3.47 3.48 3.47 3.48 36331520
2025-07-17 22:30:00+00:00 3.48 3.48 3.47 3.47 20381696
2025-07-17 22:35:00+00:00 3.49 3.49 3.48 3.48 38815744
2025-07-17 22:40:00+00:00 3.49 3.49 3.49 3.49 13709312
2025-07-17 22:45:00+00:00 3.49 3.49 3.49 3.49 23054336
2025-07-17 22:50:00+00:00 3.47 3.49 3.47 3.49 2471936
2025-07-17 22:55:00+00:00 3.47 3.47 3.45 3.45 43255808
2025-07-17 23:00:00+00:00 3.48 3.48 3.47 3.47 0
2025-07-17 23:05:00+00:00 3.49 3.49 3.48 3.48 337242112
2025-07-17 23:10:00+00:00 3.52 3.53 3.51 3.51 160671744
2025-07-17 23:15:00+00:00 3.52 3.52 3.52 3.52 45948928
2025-07-17 23:20:00+00:00 3.53 3.53 3.52 3.52 66547712
2025-07-17 23:25:00+00:00 3.53 3.53 3.53 3.53 40697856
2025-07-17 23:30:00+00:00 3.52 3.53 3.52 3.53 35870720
2025-07-17 23:35:00+00:00 3.53 3.53 3.52 3.52 0
2025-07-17 23:40:00+00:00 3.52 3.52 3.52 3.52 27961344
2025-07-17 23:45:00+00:00 3.53 3.53 3.52 3.52 83488768
2025-07-17 23:50:00+00:00 3.49 3.52 3.49 3.52 380286976
2025-07-17 23:55:00+00:00 3.50 3.50 3.50 3.50 73003008
2025-07-18 00:00:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-18 00:05:00+00:00 3.51 3.51 3.50 3.50 77457408
2025-07-18 00:10:00+00:00 3.48 3.51 3.48 3.51 55250944
2025-07-18 00:15:00+00:00 3.51 3.51 3.48 3.48 105392128
2025-07-18 00:20:00+00:00 3.52 3.52 3.51 3.51 88539136
2025-07-18 00:25:00+00:00 3.55 3.55 3.52 3.52 194136064
2025-07-18 00:30:00+00:00 3.58 3.58 3.55 3.55 211238912
2025-07-18 00:35:00+00:00 3.59 3.59 3.58 3.58 104790016
2025-07-18 00:40:00+00:00 3.60 3.60 3.59 3.59 84140032
2025-07-18 00:45:00+00:00 3.63 3.63 3.60 3.60 300347392
2025-07-18 00:50:00+00:00 3.64 3.64 3.64 3.64 131524608
2025-07-18 00:55:00+00:00 3.64 3.64 3.64 3.64 136953856
2025-07-18 01:00:00+00:00 3.64 3.64 3.64 3.64 78563328
2025-07-18 01:05:00+00:00 3.64 3.64 3.63 3.64 78405632
2025-07-18 01:10:00+00:00 3.64 3.65 3.64 3.64 101263360
2025-07-18 01:15:00+00:00 3.64 3.64 3.64 3.64 105525248
2025-07-18 01:20:00+00:00 3.64 3.64 3.64 3.64 115505152
2025-07-18 01:25:00+00:00 3.61 3.63 3.61 3.63 117170176
2025-07-18 01:30:00+00:00 3.62 3.62 3.60 3.61 77051904
2025-07-18 01:35:00+00:00 3.62 3.62 3.62 3.62 38619136
2025-07-18 01:40:00+00:00 3.60 3.61 3.60 3.61 50505728
2025-07-18 01:45:00+00:00 3.61 3.61 3.60 3.60 30709760
2025-07-18 01:50:00+00:00 3.60 3.61 3.60 3.61 0
2025-07-18 01:55:00+00:00 3.60 3.60 3.60 3.60 34088960
2025-07-18 02:00:00+00:00 3.58 3.60 3.58 3.60 0
2025-07-18 02:05:00+00:00 3.57 3.58 3.57 3.58 70141952
2025-07-18 02:10:00+00:00 3.59 3.59 3.58 3.58 99817472
2025-07-18 02:15:00+00:00 3.59 3.59 3.59 3.59 72833024
2025-07-18 02:20:00+00:00 3.60 3.60 3.59 3.59 63850496
2025-07-18 02:25:00+00:00 3.60 3.60 3.59 3.59 54970368
2025-07-18 02:30:00+00:00 3.59 3.60 3.59 3.60 16656384
2025-07-18 02:35:00+00:00 3.58 3.59 3.58 3.59 29341696
2025-07-18 02:40:00+00:00 3.58 3.58 3.58 3.58 45176832
2025-07-18 02:45:00+00:00 3.59 3.59 3.58 3.58 41347072
2025-07-18 02:50:00+00:00 3.59 3.59 3.59 3.59 47796224
2025-07-18 02:55:00+00:00 3.59 3.60 3.59 3.60 27287552
2025-07-18 03:00:00+00:00 3.60 3.60 3.59 3.59 10582016
2025-07-18 03:05:00+00:00 3.60 3.60 3.60 3.60 54202368
2025-07-18 03:10:00+00:00 3.62 3.62 3.61 3.61 0
2025-07-18 03:15:00+00:00 3.62 3.62 3.62 3.62 27402240
2025-07-18 03:20:00+00:00 3.62 3.62 3.62 3.62 35504128
2025-07-18 03:25:00+00:00 3.63 3.63 3.62 3.62 409329664
2025-07-18 03:30:00+00:00 3.64 3.64 3.63 3.63 26433536
2025-07-18 03:35:00+00:00 3.64 3.64 3.64 3.64 64761856
2025-07-18 03:40:00+00:00 3.65 3.65 3.65 3.65 47992832
2025-07-18 03:45:00+00:00 3.63 3.65 3.63 3.65 40257536
2025-07-18 03:50:00+00:00 3.62 3.63 3.62 3.63 30173184
2025-07-18 03:55:00+00:00 3.61 3.61 3.61 3.61 55390208
2025-07-18 04:00:00+00:00 3.60 3.61 3.60 3.61 0
2025-07-18 04:05:00+00:00 3.60 3.60 3.60 3.60 21174272
2025-07-18 04:10:00+00:00 3.59 3.59 3.59 3.59 20072448
2025-07-18 04:15:00+00:00 3.59 3.59 3.59 3.59 19900416
2025-07-18 04:20:00+00:00 3.59 3.59 3.59 3.59 6785024
2025-07-18 04:25:00+00:00 3.59 3.59 3.58 3.58 25753600
2025-07-18 04:30:00+00:00 3.60 3.60 3.59 3.59 8079360
2025-07-18 04:35:00+00:00 3.60 3.60 3.60 3.60 4122624
2025-07-18 04:40:00+00:00 3.61 3.61 3.60 3.60 0
2025-07-18 04:45:00+00:00 3.61 3.61 3.61 3.61 16549888
2025-07-18 04:50:00+00:00 3.60 3.61 3.60 3.61 0
2025-07-18 04:55:00+00:00 3.60 3.60 3.60 3.60 330205184
2025-07-18 05:00:00+00:00 3.59 3.60 3.59 3.60 0
2025-07-18 05:05:00+00:00 3.60 3.60 3.59 3.59 29079552
2025-07-18 05:10:00+00:00 3.62 3.62 3.61 3.61 98398208
2025-07-18 05:15:00+00:00 3.62 3.63 3.62 3.62 0
2025-07-18 05:20:00+00:00 3.63 3.63 3.62 3.62 39329792
2025-07-18 05:25:00+00:00 3.63 3.63 3.63 3.63 0
2025-07-18 05:30:00+00:00 3.63 3.63 3.62 3.63 255719424
2025-07-18 05:35:00+00:00 3.63 3.63 3.63 3.63 0
2025-07-18 05:40:00+00:00 3.62 3.63 3.62 3.62 0
2025-07-18 05:45:00+00:00 3.62 3.62 3.62 3.62 0
2025-07-18 05:50:00+00:00 3.63 3.63 3.62 3.62 11272192
2025-07-18 05:55:00+00:00 3.62 3.63 3.62 3.63 0
2025-07-18 06:00:00+00:00 3.61 3.62 3.61 3.62 0
2025-07-18 06:05:00+00:00 3.59 3.61 3.59 3.61 0
2025-07-18 06:10:00+00:00 3.58 3.58 3.57 3.57 0
2025-07-18 06:15:00+00:00 3.57 3.58 3.57 3.58 12091392
2025-07-18 06:20:00+00:00 3.57 3.57 3.57 3.57 0
2025-07-18 06:25:00+00:00 3.56 3.57 3.56 3.57 0
2025-07-18 06:30:00+00:00 3.55 3.56 3.55 3.56 36147200
2025-07-18 06:35:00+00:00 3.56 3.56 3.55 3.55 10938368
2025-07-18 06:40:00+00:00 3.57 3.57 3.56 3.56 360394752
2025-07-18 06:45:00+00:00 3.57 3.57 3.57 3.57 0
2025-07-18 06:50:00+00:00 3.57 3.57 3.57 3.57 0
2025-07-18 06:55:00+00:00 3.57 3.57 3.57 3.57 9179136
2025-07-18 07:00:00+00:00 3.56 3.57 3.56 3.57 0
2025-07-18 07:05:00+00:00 3.55 3.56 3.55 3.56 5543936
2025-07-18 07:10:00+00:00 3.55 3.56 3.55 3.56 0
2025-07-18 07:15:00+00:00 3.53 3.55 3.53 3.55 413747200
2025-07-18 07:20:00+00:00 3.52 3.53 3.52 3.52 39440384
2025-07-18 07:25:00+00:00 3.54 3.54 3.53 3.53 71071744
2025-07-18 07:30:00+00:00 3.53 3.53 3.53 3.53 0
2025-07-18 07:35:00+00:00 3.52 3.53 3.52 3.53 2392064
2025-07-18 07:40:00+00:00 3.51 3.51 3.51 3.51 142778368
2025-07-18 07:45:00+00:00 3.51 3.52 3.51 3.51 36665344
2025-07-18 07:50:00+00:00 3.49 3.51 3.49 3.51 48046080
2025-07-18 07:55:00+00:00 3.47 3.48 3.47 3.47 152416256
2025-07-18 08:00:00+00:00 3.48 3.48 3.47 3.47 225570816
2025-07-18 08:05:00+00:00 3.49 3.49 3.48 3.48 153837568
2025-07-18 08:10:00+00:00 3.49 3.49 3.49 3.49 74205184
2025-07-18 08:15:00+00:00 3.50 3.50 3.49 3.49 96081920
2025-07-18 08:20:00+00:00 3.51 3.51 3.50 3.50 15079424
2025-07-18 08:25:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-18 08:30:00+00:00 3.48 3.50 3.48 3.50 0
2025-07-18 08:35:00+00:00 3.46 3.48 3.46 3.48 6819840
2025-07-18 08:40:00+00:00 3.44 3.46 3.44 3.46 74397696
2025-07-18 08:45:00+00:00 3.44 3.44 3.43 3.44 87132160
2025-07-18 08:50:00+00:00 3.45 3.45 3.44 3.44 11100160
2025-07-18 08:55:00+00:00 3.45 3.46 3.45 3.46 0
2025-07-18 09:00:00+00:00 3.43 3.45 3.43 3.45 200716288
2025-07-18 09:05:00+00:00 3.41 3.42 3.41 3.42 0
2025-07-18 09:10:00+00:00 3.43 3.43 3.41 3.41 15822848
2025-07-18 09:15:00+00:00 3.43 3.44 3.43 3.43 22964224
2025-07-18 09:20:00+00:00 3.42 3.43 3.42 3.43 0
2025-07-18 09:25:00+00:00 3.42 3.42 3.41 3.41 0
2025-07-18 09:30:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-18 09:35:00+00:00 3.43 3.43 3.43 3.43 401862656
2025-07-18 09:40:00+00:00 3.45 3.45 3.44 3.44 43364352
2025-07-18 09:45:00+00:00 3.46 3.46 3.45 3.45 14815232
2025-07-18 09:50:00+00:00 3.46 3.46 3.46 3.46 6264832
2025-07-18 09:55:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-18 10:00:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-18 10:05:00+00:00 3.44 3.45 3.44 3.45 0
2025-07-18 10:10:00+00:00 3.44 3.45 3.44 3.44 0
2025-07-18 10:15:00+00:00 3.43 3.44 3.43 3.44 0
2025-07-18 10:20:00+00:00 3.42 3.43 3.42 3.43 0
2025-07-18 10:25:00+00:00 3.44 3.44 3.42 3.42 20572160
2025-07-18 10:30:00+00:00 3.45 3.45 3.44 3.44 24678400
2025-07-18 10:35:00+00:00 3.45 3.45 3.45 3.45 5568512
2025-07-18 10:40:00+00:00 3.45 3.45 3.45 3.45 11108352
2025-07-18 10:45:00+00:00 3.46 3.46 3.45 3.45 16560128
2025-07-18 10:50:00+00:00 3.47 3.47 3.46 3.46 20162560
2025-07-18 10:55:00+00:00 3.47 3.48 3.47 3.48 48553984
2025-07-18 11:00:00+00:00 3.48 3.48 3.47 3.47 0
2025-07-18 11:05:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-18 11:10:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-18 11:15:00+00:00 3.46 3.47 3.46 3.47 0
2025-07-18 11:20:00+00:00 3.44 3.46 3.44 3.46 0
2025-07-18 11:25:00+00:00 3.45 3.45 3.44 3.44 5459968
2025-07-18 11:30:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-18 11:35:00+00:00 3.47 3.47 3.46 3.46 0
2025-07-18 11:40:00+00:00 3.48 3.48 3.47 3.47 7884800
2025-07-18 11:45:00+00:00 3.50 3.50 3.48 3.48 46288896
2025-07-18 11:50:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-18 11:55:00+00:00 3.49 3.49 3.49 3.49 3051520
2025-07-18 12:00:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-18 12:05:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-18 12:10:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-18 12:15:00+00:00 3.48 3.48 3.48 3.48 43284480
2025-07-18 12:20:00+00:00 3.49 3.49 3.48 3.48 28303360
2025-07-18 12:25:00+00:00 3.50 3.50 3.49 3.49 18485248
2025-07-18 12:30:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-18 12:35:00+00:00 3.51 3.51 3.50 3.50 16283648
2025-07-18 12:40:00+00:00 3.51 3.52 3.51 3.51 60645376
2025-07-18 12:45:00+00:00 3.52 3.52 3.51 3.51 23007232
2025-07-18 12:50:00+00:00 3.52 3.52 3.52 3.52 39442432
2025-07-18 12:55:00+00:00 3.51 3.52 3.51 3.52 29351936
2025-07-18 13:00:00+00:00 3.50 3.51 3.50 3.51 0
2025-07-18 13:05:00+00:00 3.48 3.50 3.48 3.50 21065728
2025-07-18 13:10:00+00:00 3.49 3.49 3.49 3.49 24963072
2025-07-18 13:15:00+00:00 3.49 3.49 3.48 3.49 0
2025-07-18 13:20:00+00:00 3.48 3.49 3.48 3.49 0
2025-07-18 13:25:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-18 13:30:00+00:00 3.51 3.51 3.49 3.49 32425984
2025-07-18 13:35:00+00:00 3.52 3.53 3.51 3.51 27355136
2025-07-18 13:40:00+00:00 3.53 3.53 3.53 3.53 14387200
2025-07-18 13:45:00+00:00 3.51 3.52 3.51 3.52 0
2025-07-18 13:50:00+00:00 3.52 3.52 3.51 3.51 0
2025-07-18 13:55:00+00:00 3.51 3.52 3.51 3.52 0
2025-07-18 14:00:00+00:00 3.50 3.51 3.50 3.51 0
2025-07-18 14:05:00+00:00 3.51 3.51 3.50 3.50 20320256
2025-07-18 14:10:00+00:00 3.51 3.51 3.51 3.51 10612736
2025-07-18 14:15:00+00:00 3.48 3.51 3.48 3.51 0
2025-07-18 14:20:00+00:00 3.47 3.48 3.47 3.48 60368896
2025-07-18 14:25:00+00:00 3.43 3.46 3.43 3.46 70496256
2025-07-18 14:30:00+00:00 3.43 3.44 3.43 3.43 0
2025-07-18 14:35:00+00:00 3.43 3.43 3.43 3.43 38139904
2025-07-18 14:40:00+00:00 3.42 3.43 3.42 3.43 27631616
2025-07-18 14:45:00+00:00 3.46 3.46 3.43 3.43 0
2025-07-18 14:50:00+00:00 3.47 3.47 3.46 3.46 505030656
2025-07-18 14:55:00+00:00 3.46 3.47 3.46 3.47 4052992
2025-07-18 15:00:00+00:00 3.46 3.46 3.46 3.46 0
2025-07-18 15:05:00+00:00 3.45 3.46 3.45 3.46 0
2025-07-18 15:10:00+00:00 3.43 3.44 3.43 3.44 0
2025-07-18 15:15:00+00:00 3.40 3.43 3.40 3.43 0
2025-07-18 15:20:00+00:00 3.37 3.40 3.37 3.40 127254528
2025-07-18 15:25:00+00:00 3.37 3.37 3.36 3.36 134215680
2025-07-18 15:30:00+00:00 3.39 3.39 3.37 3.37 81856512
2025-07-18 15:35:00+00:00 3.38 3.39 3.38 3.39 14440448
2025-07-18 15:40:00+00:00 3.37 3.38 3.37 3.38 2793472
2025-07-18 15:45:00+00:00 3.38 3.38 3.37 3.37 67889152
2025-07-18 15:50:00+00:00 3.39 3.39 3.38 3.38 14784512
2025-07-18 15:55:00+00:00 3.38 3.39 3.38 3.39 0
2025-07-18 16:00:00+00:00 3.39 3.39 3.38 3.38 0
2025-07-18 16:05:00+00:00 3.38 3.39 3.38 3.39 0
2025-07-18 16:10:00+00:00 3.39 3.39 3.37 3.37 5234688
2025-07-18 16:15:00+00:00 3.39 3.39 3.39 3.39 19562496
2025-07-18 16:20:00+00:00 3.40 3.40 3.39 3.39 30726144
2025-07-18 16:25:00+00:00 3.41 3.41 3.41 3.41 9009152
2025-07-18 16:30:00+00:00 3.42 3.42 3.41 3.41 9697280
2025-07-18 16:35:00+00:00 3.43 3.43 3.42 3.42 0
2025-07-18 16:40:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-18 16:45:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-18 16:50:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-18 16:55:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-18 17:00:00+00:00 3.44 3.44 3.43 3.43 394913792
2025-07-18 17:05:00+00:00 3.43 3.44 3.43 3.44 3395584
2025-07-18 17:10:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-18 17:15:00+00:00 3.44 3.44 3.43 3.43 0
2025-07-18 17:20:00+00:00 3.44 3.44 3.44 3.44 4810752
2025-07-18 17:25:00+00:00 3.44 3.45 3.44 3.45 0
2025-07-18 17:30:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-18 17:35:00+00:00 3.46 3.46 3.45 3.45 10190848
2025-07-18 17:40:00+00:00 3.45 3.46 3.45 3.46 0
2025-07-18 17:45:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-18 17:50:00+00:00 3.45 3.46 3.45 3.46 0
2025-07-18 17:55:00+00:00 3.46 3.46 3.46 3.46 0
2025-07-18 18:00:00+00:00 3.45 3.46 3.45 3.46 223346688
2025-07-18 18:05:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-18 18:10:00+00:00 3.43 3.44 3.43 3.44 0
2025-07-18 18:15:00+00:00 3.44 3.44 3.43 3.43 0
2025-07-18 18:20:00+00:00 3.44 3.44 3.44 3.44 10240
2025-07-18 18:25:00+00:00 3.44 3.44 3.44 3.44 5795840
2025-07-18 18:30:00+00:00 3.45 3.45 3.45 3.45 8046592
2025-07-18 18:35:00+00:00 3.46 3.46 3.45 3.45 7135232
2025-07-18 18:40:00+00:00 3.46 3.46 3.46 3.46 0
2025-07-18 18:45:00+00:00 3.45 3.46 3.45 3.46 0
2025-07-18 18:50:00+00:00 3.46 3.46 3.46 3.46 0
2025-07-18 18:55:00+00:00 3.45 3.46 3.45 3.46 0
2025-07-18 19:00:00+00:00 3.44 3.45 3.44 3.45 0
2025-07-18 19:05:00+00:00 3.42 3.44 3.42 3.44 0
2025-07-18 19:10:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-18 19:15:00+00:00 3.46 3.46 3.42 3.42 34439168
2025-07-18 19:20:00+00:00 3.46 3.46 3.46 3.46 9324544
2025-07-18 19:25:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-18 19:30:00+00:00 3.46 3.47 3.46 3.47 0
2025-07-18 19:35:00+00:00 3.46 3.46 3.46 3.46 0
2025-07-18 19:40:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-18 19:45:00+00:00 3.43 3.45 3.43 3.45 0
2025-07-18 19:50:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-18 19:55:00+00:00 3.45 3.45 3.44 3.44 0
2025-07-18 20:00:00+00:00 3.44 3.44 3.44 3.44 227956736
2025-07-18 20:05:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-18 20:10:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-18 20:15:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-18 20:20:00+00:00 3.42 3.43 3.42 3.43 0
2025-07-18 20:25:00+00:00 3.38 3.40 3.38 3.40 0
2025-07-18 20:30:00+00:00 3.37 3.37 3.37 3.37 235520
2025-07-18 20:35:00+00:00 3.38 3.38 3.37 3.37 21360640
2025-07-18 20:40:00+00:00 3.38 3.38 3.38 3.38 0
2025-07-18 20:45:00+00:00 3.41 3.41 3.38 3.38 444442624
2025-07-18 20:50:00+00:00 3.42 3.42 3.41 3.41 9418752
2025-07-18 20:55:00+00:00 3.43 3.43 3.43 3.43 3227648
2025-07-18 21:00:00+00:00 3.42 3.43 3.42 3.43 0
2025-07-18 21:05:00+00:00 3.43 3.43 3.42 3.42 0
2025-07-18 21:10:00+00:00 3.43 3.43 3.42 3.42 0
2025-07-18 21:15:00+00:00 3.43 3.43 3.42 3.43 244037632
2025-07-18 21:20:00+00:00 3.44 3.44 3.43 3.43 0
2025-07-18 21:25:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-18 21:30:00+00:00 3.45 3.45 3.44 3.44 0
2025-07-18 21:35:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-18 21:40:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-18 21:45:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-18 21:50:00+00:00 3.44 3.45 3.44 3.45 0
2025-07-18 21:55:00+00:00 3.42 3.43 3.41 3.43 0
2025-07-18 22:00:00+00:00 3.41 3.42 3.41 3.42 0
2025-07-18 22:05:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-18 22:10:00+00:00 3.41 3.41 3.40 3.40 0
2025-07-18 22:15:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-18 22:20:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-18 22:25:00+00:00 3.42 3.42 3.41 3.41 4644864
2025-07-18 22:30:00+00:00 3.43 3.43 3.42 3.42 0
2025-07-18 22:35:00+00:00 3.42 3.43 3.42 3.43 344068096
2025-07-18 22:40:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-18 22:45:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-18 22:50:00+00:00 3.39 3.41 3.39 3.41 0
2025-07-18 22:55:00+00:00 3.39 3.39 3.38 3.38 0
2025-07-18 23:00:00+00:00 3.39 3.39 3.39 3.39 0
2025-07-18 23:05:00+00:00 3.38 3.38 3.38 3.38 0
2025-07-18 23:10:00+00:00 3.38 3.38 3.37 3.37 0
2025-07-18 23:15:00+00:00 3.38 3.38 3.38 3.38 0
2025-07-18 23:20:00+00:00 3.40 3.40 3.39 3.39 0
2025-07-18 23:25:00+00:00 3.40 3.40 3.40 3.40 0
2025-07-18 23:30:00+00:00 3.41 3.41 3.40 3.40 0
2025-07-18 23:35:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-18 23:40:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-18 23:45:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-18 23:50:00+00:00 3.42 3.42 3.41 3.41 0
2025-07-18 23:55:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 00:00:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 00:05:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 00:10:00+00:00 3.44 3.44 3.43 3.43 0
2025-07-19 00:15:00+00:00 3.45 3.45 3.44 3.44 299438080
2025-07-19 00:20:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 00:25:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 00:30:00+00:00 3.46 3.46 3.45 3.45 0
2025-07-19 00:35:00+00:00 3.46 3.46 3.45 3.46 0
2025-07-19 00:40:00+00:00 3.46 3.46 3.46 3.46 0
2025-07-19 00:45:00+00:00 3.44 3.46 3.44 3.46 0
2025-07-19 00:50:00+00:00 3.45 3.45 3.44 3.44 0
2025-07-19 00:55:00+00:00 3.44 3.46 3.44 3.45 0
2025-07-19 01:00:00+00:00 3.42 3.44 3.42 3.44 0
2025-07-19 01:05:00+00:00 3.41 3.42 3.41 3.42 0
2025-07-19 01:10:00+00:00 3.44 3.44 3.42 3.42 0
2025-07-19 01:15:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 01:20:00+00:00 3.45 3.45 3.44 3.44 0
2025-07-19 01:25:00+00:00 3.46 3.46 3.46 3.46 0
2025-07-19 01:30:00+00:00 3.45 3.46 3.45 3.46 0
2025-07-19 01:35:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 01:40:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 01:45:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 01:50:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 01:55:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 02:00:00+00:00 3.44 3.45 3.44 3.45 0
2025-07-19 02:05:00+00:00 3.43 3.44 3.43 3.44 0
2025-07-19 02:10:00+00:00 3.44 3.44 3.43 3.44 0
2025-07-19 02:15:00+00:00 3.43 3.44 3.43 3.43 0
2025-07-19 02:20:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 02:25:00+00:00 3.44 3.45 3.44 3.45 0
2025-07-19 02:30:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 02:35:00+00:00 3.45 3.45 3.44 3.44 0
2025-07-19 02:40:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 02:45:00+00:00 3.46 3.46 3.45 3.45 0
2025-07-19 02:50:00+00:00 3.46 3.46 3.45 3.45 0
2025-07-19 02:55:00+00:00 3.46 3.46 3.46 3.46 0
2025-07-19 03:00:00+00:00 3.45 3.46 3.45 3.46 0
2025-07-19 03:05:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 03:10:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 03:15:00+00:00 3.44 3.45 3.44 3.45 283815936
2025-07-19 03:20:00+00:00 3.45 3.45 3.44 3.44 0
2025-07-19 03:25:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 03:30:00+00:00 3.46 3.46 3.45 3.45 0
2025-07-19 03:35:00+00:00 3.47 3.47 3.46 3.46 638976
2025-07-19 03:40:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-19 03:45:00+00:00 3.47 3.48 3.47 3.48 0
2025-07-19 03:50:00+00:00 3.46 3.47 3.46 3.47 0
2025-07-19 03:55:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 04:00:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 04:05:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 04:10:00+00:00 3.46 3.46 3.45 3.45 0
2025-07-19 04:15:00+00:00 3.47 3.47 3.46 3.46 0
2025-07-19 04:20:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-19 04:25:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-19 04:30:00+00:00 3.48 3.48 3.47 3.47 8425472
2025-07-19 04:35:00+00:00 3.48 3.48 3.48 3.48 3841024
2025-07-19 04:40:00+00:00 3.48 3.48 3.47 3.47 0
2025-07-19 04:45:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-19 04:50:00+00:00 3.47 3.48 3.47 3.48 0
2025-07-19 04:55:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-19 05:00:00+00:00 3.46 3.47 3.46 3.46 0
2025-07-19 05:05:00+00:00 3.45 3.46 3.45 3.46 0
2025-07-19 05:10:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 05:15:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 05:20:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 05:25:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 05:30:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 05:35:00+00:00 3.46 3.46 3.45 3.45 0
2025-07-19 05:40:00+00:00 3.46 3.46 3.46 3.46 259778560
2025-07-19 05:45:00+00:00 3.45 3.46 3.45 3.46 0
2025-07-19 05:50:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 05:55:00+00:00 3.46 3.46 3.45 3.45 0
2025-07-19 06:00:00+00:00 3.46 3.46 3.46 3.46 0
2025-07-19 06:05:00+00:00 3.47 3.47 3.46 3.46 0
2025-07-19 06:10:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-19 06:15:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-19 06:20:00+00:00 3.46 3.47 3.46 3.47 0
2025-07-19 06:25:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 06:30:00+00:00 3.44 3.44 3.44 3.44 230481920
2025-07-19 06:35:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 06:40:00+00:00 3.43 3.44 3.43 3.44 0
2025-07-19 06:45:00+00:00 3.43 3.43 3.43 3.43 280008704
2025-07-19 06:50:00+00:00 3.44 3.44 3.43 3.43 0
2025-07-19 06:55:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 07:00:00+00:00 3.45 3.45 3.44 3.44 0
2025-07-19 07:05:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 07:10:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 07:15:00+00:00 3.44 3.45 3.44 3.45 0
2025-07-19 07:20:00+00:00 3.45 3.45 3.44 3.44 0
2025-07-19 07:25:00+00:00 3.46 3.46 3.45 3.45 0
2025-07-19 07:30:00+00:00 3.46 3.46 3.46 3.46 0
2025-07-19 07:35:00+00:00 3.46 3.46 3.46 3.46 0
2025-07-19 07:40:00+00:00 3.46 3.46 3.46 3.46 0
2025-07-19 07:45:00+00:00 3.47 3.47 3.46 3.46 0
2025-07-19 07:50:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-19 07:55:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-19 08:00:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-19 08:05:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-19 08:10:00+00:00 3.46 3.47 3.46 3.47 0
2025-07-19 08:15:00+00:00 3.45 3.46 3.45 3.46 0
2025-07-19 08:20:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 08:25:00+00:00 3.45 3.45 3.44 3.44 215597056
2025-07-19 08:30:00+00:00 3.44 3.45 3.44 3.45 0
2025-07-19 08:35:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 08:40:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 08:45:00+00:00 3.43 3.44 3.43 3.44 0
2025-07-19 08:50:00+00:00 3.43 3.44 3.43 3.43 0
2025-07-19 08:55:00+00:00 3.44 3.44 3.43 3.43 0
2025-07-19 09:00:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 09:05:00+00:00 3.43 3.44 3.43 3.44 0
2025-07-19 09:10:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 09:15:00+00:00 3.43 3.44 3.43 3.44 0
2025-07-19 09:20:00+00:00 3.44 3.44 3.43 3.43 0
2025-07-19 09:25:00+00:00 3.44 3.44 3.43 3.43 0
2025-07-19 09:30:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 09:35:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 09:40:00+00:00 3.46 3.46 3.45 3.45 0
2025-07-19 09:45:00+00:00 3.46 3.46 3.46 3.46 196829184
2025-07-19 09:50:00+00:00 3.45 3.46 3.45 3.46 0
2025-07-19 09:55:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 10:00:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 10:05:00+00:00 3.44 3.45 3.44 3.45 0
2025-07-19 10:10:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 10:15:00+00:00 3.43 3.44 3.43 3.44 0
2025-07-19 10:20:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 10:25:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 10:30:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 10:35:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 10:40:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 10:45:00+00:00 3.43 3.44 3.43 3.44 0
2025-07-19 10:50:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 10:55:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 11:00:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 11:05:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 11:10:00+00:00 3.42 3.43 3.42 3.43 0
2025-07-19 11:15:00+00:00 3.41 3.42 3.41 3.42 0
2025-07-19 11:20:00+00:00 3.42 3.42 3.41 3.41 177926144
2025-07-19 11:25:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 11:30:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 11:35:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 11:40:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-19 11:45:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-19 11:50:00+00:00 3.40 3.41 3.40 3.41 0
2025-07-19 11:55:00+00:00 3.40 3.40 3.40 3.40 0
2025-07-19 12:00:00+00:00 3.40 3.40 3.40 3.40 0
2025-07-19 12:05:00+00:00 3.40 3.40 3.40 3.40 0
2025-07-19 12:10:00+00:00 3.39 3.40 3.39 3.40 0
2025-07-19 12:15:00+00:00 3.39 3.39 3.39 3.39 210739200
2025-07-19 12:20:00+00:00 3.39 3.39 3.39 3.39 0
2025-07-19 12:25:00+00:00 3.40 3.40 3.39 3.39 0
2025-07-19 12:30:00+00:00 3.40 3.40 3.40 3.40 159531008
2025-07-19 12:35:00+00:00 3.41 3.41 3.40 3.40 0
2025-07-19 12:40:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-19 12:45:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-19 12:50:00+00:00 3.42 3.42 3.41 3.41 0
2025-07-19 12:55:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 13:00:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 13:05:00+00:00 3.41 3.42 3.41 3.42 0
2025-07-19 13:10:00+00:00 3.40 3.40 3.40 3.40 0
2025-07-19 13:15:00+00:00 3.41 3.41 3.40 3.40 0
2025-07-19 13:20:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-19 13:25:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 13:30:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 13:35:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 13:40:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 13:45:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 13:50:00+00:00 3.41 3.42 3.41 3.42 0
2025-07-19 13:55:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-19 14:00:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-19 14:05:00+00:00 3.40 3.41 3.40 3.41 0
2025-07-19 14:10:00+00:00 3.40 3.40 3.40 3.40 0
2025-07-19 14:15:00+00:00 3.40 3.40 3.39 3.40 0
2025-07-19 14:20:00+00:00 3.39 3.40 3.39 3.40 0
2025-07-19 14:25:00+00:00 3.39 3.39 3.39 3.39 35845120
2025-07-19 14:30:00+00:00 3.38 3.39 3.38 3.39 0
2025-07-19 14:35:00+00:00 3.38 3.38 3.38 3.38 0
2025-07-19 14:40:00+00:00 3.38 3.38 3.38 3.38 0
2025-07-19 14:45:00+00:00 3.37 3.38 3.37 3.38 0
2025-07-19 14:50:00+00:00 3.37 3.37 3.37 3.37 0
2025-07-19 14:55:00+00:00 3.36 3.36 3.36 3.36 9152512
2025-07-19 15:00:00+00:00 3.38 3.38 3.36 3.36 0
2025-07-19 15:05:00+00:00 3.38 3.38 3.38 3.38 0
2025-07-19 15:10:00+00:00 3.39 3.39 3.38 3.38 136213504
2025-07-19 15:15:00+00:00 3.40 3.40 3.39 3.39 0
2025-07-19 15:20:00+00:00 3.40 3.40 3.40 3.40 0
2025-07-19 15:25:00+00:00 3.42 3.42 3.41 3.41 0
2025-07-19 15:30:00+00:00 3.41 3.42 3.41 3.42 0
2025-07-19 15:35:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-19 15:40:00+00:00 3.42 3.42 3.41 3.41 0
2025-07-19 15:45:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 15:50:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 15:55:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-19 16:00:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-19 16:05:00+00:00 3.42 3.42 3.41 3.41 246272
2025-07-19 16:10:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 16:15:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 16:20:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 16:25:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 16:30:00+00:00 3.44 3.44 3.43 3.43 0
2025-07-19 16:35:00+00:00 3.43 3.44 3.43 3.44 0
2025-07-19 16:40:00+00:00 3.44 3.44 3.43 3.43 0
2025-07-19 16:45:00+00:00 3.44 3.44 3.43 3.43 0
2025-07-19 16:50:00+00:00 3.45 3.45 3.44 3.44 23756288
2025-07-19 16:55:00+00:00 3.45 3.45 3.44 3.44 3025408
2025-07-19 17:00:00+00:00 3.45 3.45 3.44 3.45 0
2025-07-19 17:05:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-19 17:10:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 17:15:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 17:20:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 17:25:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 17:30:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 17:35:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 17:40:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 17:45:00+00:00 3.43 3.44 3.43 3.44 0
2025-07-19 17:50:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 17:55:00+00:00 3.43 3.43 3.42 3.43 0
2025-07-19 18:00:00+00:00 3.42 3.43 3.42 3.43 0
2025-07-19 18:05:00+00:00 3.42 3.42 3.42 3.42 3811840
2025-07-19 18:10:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 18:15:00+00:00 3.42 3.43 3.42 3.43 0
2025-07-19 18:20:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 18:25:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 18:30:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 18:35:00+00:00 3.43 3.43 3.42 3.42 0
2025-07-19 18:40:00+00:00 3.44 3.44 3.43 3.43 0
2025-07-19 18:45:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 18:50:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 18:55:00+00:00 3.42 3.43 3.42 3.43 0
2025-07-19 19:00:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 19:05:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 19:10:00+00:00 3.42 3.42 3.41 3.41 0
2025-07-19 19:15:00+00:00 3.43 3.43 3.42 3.42 0
2025-07-19 19:20:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 19:25:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 19:30:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 19:35:00+00:00 3.42 3.43 3.42 3.43 0
2025-07-19 19:40:00+00:00 3.43 3.43 3.43 3.43 93676544
2025-07-19 19:45:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 19:50:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 19:55:00+00:00 3.43 3.43 3.43 3.43 96311808
2025-07-19 20:00:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 20:05:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 20:10:00+00:00 3.44 3.44 3.43 3.43 0
2025-07-19 20:15:00+00:00 3.43 3.44 3.43 3.44 0
2025-07-19 20:20:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 20:25:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 20:30:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 20:35:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 20:40:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 20:45:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 20:50:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 20:55:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-19 21:00:00+00:00 3.43 3.44 3.43 3.44 0
2025-07-19 21:05:00+00:00 3.41 3.42 3.41 3.42 5573632
2025-07-19 21:10:00+00:00 3.40 3.41 3.40 3.41 7236096
2025-07-19 21:15:00+00:00 3.39 3.40 3.39 3.40 10655232
2025-07-19 21:20:00+00:00 3.39 3.39 3.39 3.39 1899520
2025-07-19 21:25:00+00:00 3.39 3.39 3.39 3.39 1310720
2025-07-19 21:30:00+00:00 3.39 3.40 3.39 3.39 0
2025-07-19 21:35:00+00:00 3.39 3.39 3.39 3.39 4098560
2025-07-19 21:40:00+00:00 3.39 3.39 3.39 3.39 103812096
2025-07-19 21:45:00+00:00 3.40 3.40 3.39 3.39 0
2025-07-19 21:50:00+00:00 3.40 3.40 3.40 3.40 0
2025-07-19 21:55:00+00:00 3.40 3.40 3.40 3.40 0
2025-07-19 22:00:00+00:00 3.40 3.40 3.40 3.40 0
2025-07-19 22:05:00+00:00 3.40 3.40 3.40 3.40 0
2025-07-19 22:10:00+00:00 3.41 3.41 3.40 3.40 0
2025-07-19 22:15:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-19 22:20:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-19 22:25:00+00:00 3.42 3.42 3.41 3.41 0
2025-07-19 22:30:00+00:00 3.42 3.42 3.42 3.42 86657536
2025-07-19 22:35:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 22:40:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 22:45:00+00:00 3.43 3.43 3.42 3.42 0
2025-07-19 22:50:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 22:55:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 23:00:00+00:00 3.42 3.43 3.42 3.43 0
2025-07-19 23:05:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 23:10:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 23:15:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 23:20:00+00:00 3.42 3.43 3.42 3.43 0
2025-07-19 23:25:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 23:30:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-19 23:35:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 23:40:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 23:45:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 23:50:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-19 23:55:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-20 00:05:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-20 00:10:00+00:00 3.41 3.42 3.41 3.41 0
2025-07-20 00:15:00+00:00 3.42 3.42 3.41 3.41 0
2025-07-20 00:20:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-20 00:25:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-20 00:30:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-20 00:35:00+00:00 3.43 3.43 3.42 3.42 0
2025-07-20 00:40:00+00:00 3.42 3.43 3.42 3.43 0
2025-07-20 00:45:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-20 00:50:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-20 00:55:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-20 01:00:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-20 01:05:00+00:00 3.44 3.44 3.43 3.43 0
2025-07-20 01:10:00+00:00 3.44 3.44 3.44 3.44 83068928
2025-07-20 01:15:00+00:00 3.45 3.45 3.44 3.44 435200
2025-07-20 01:20:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-20 01:25:00+00:00 3.44 3.45 3.44 3.45 0
2025-07-20 01:30:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-20 01:35:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-20 01:40:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-20 01:45:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-20 01:50:00+00:00 3.44 3.44 3.44 3.44 7090688
2025-07-20 01:55:00+00:00 3.43 3.44 3.43 3.44 0
2025-07-20 02:00:00+00:00 3.42 3.43 3.42 3.43 77207040
2025-07-20 02:05:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-20 02:10:00+00:00 3.41 3.41 3.41 3.41 5952512
2025-07-20 02:15:00+00:00 3.41 3.41 3.41 3.41 5638656
2025-07-20 02:20:00+00:00 3.40 3.41 3.40 3.41 0
2025-07-20 02:25:00+00:00 3.40 3.40 3.40 3.40 113277440
2025-07-20 02:30:00+00:00 3.40 3.40 3.39 3.40 20167680
2025-07-20 02:35:00+00:00 3.40 3.40 3.40 3.40 18237952
2025-07-20 02:40:00+00:00 3.39 3.39 3.39 3.39 27610112
2025-07-20 02:45:00+00:00 3.40 3.40 3.39 3.39 17166336
2025-07-20 02:50:00+00:00 3.41 3.41 3.40 3.40 4529152
2025-07-20 02:55:00+00:00 3.41 3.41 3.40 3.40 0
2025-07-20 03:00:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-20 03:05:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-20 03:10:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-20 03:15:00+00:00 3.41 3.41 3.41 3.41 91225600
2025-07-20 03:20:00+00:00 3.42 3.42 3.41 3.41 0
2025-07-20 03:25:00+00:00 3.42 3.42 3.42 3.42 4071936
2025-07-20 03:30:00+00:00 3.43 3.43 3.42 3.42 7944704
2025-07-20 03:35:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-20 03:40:00+00:00 3.43 3.44 3.43 3.43 4084224
2025-07-20 03:45:00+00:00 3.43 3.43 3.43 3.43 782848
2025-07-20 03:50:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-20 03:55:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-20 04:00:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-20 04:05:00+00:00 3.44 3.44 3.44 3.44 4030464
2025-07-20 04:10:00+00:00 3.44 3.44 3.44 3.44 1915904
2025-07-20 04:15:00+00:00 3.43 3.44 3.43 3.44 0
2025-07-20 04:20:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-20 04:25:00+00:00 3.43 3.43 3.43 3.43 956416
2025-07-20 04:30:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-20 04:35:00+00:00 3.43 3.43 3.43 3.43 0
2025-07-20 04:40:00+00:00 3.42 3.43 3.42 3.43 0
2025-07-20 04:45:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-20 04:50:00+00:00 3.42 3.42 3.42 3.42 598016
2025-07-20 04:55:00+00:00 3.42 3.42 3.42 3.42 1929216
2025-07-20 05:00:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-20 05:05:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-20 05:10:00+00:00 3.41 3.42 3.41 3.42 0
2025-07-20 05:15:00+00:00 3.42 3.42 3.41 3.41 83719168
2025-07-20 05:20:00+00:00 3.41 3.42 3.41 3.42 0
2025-07-20 05:25:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-20 05:30:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-20 05:35:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-20 05:40:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-20 05:45:00+00:00 3.42 3.42 3.41 3.41 6658048
2025-07-20 05:50:00+00:00 3.42 3.42 3.42 3.42 3729408
2025-07-20 05:55:00+00:00 3.42 3.42 3.42 3.42 1671168
2025-07-20 06:00:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-20 06:05:00+00:00 3.41 3.42 3.41 3.42 0
2025-07-20 06:10:00+00:00 3.41 3.41 3.41 3.41 780800
2025-07-20 06:15:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-20 06:20:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-20 06:25:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-20 06:30:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-20 06:35:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-20 06:40:00+00:00 3.41 3.41 3.41 3.41 0
2025-07-20 06:45:00+00:00 3.42 3.42 3.41 3.41 0
2025-07-20 06:50:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-20 06:55:00+00:00 3.42 3.42 3.42 3.42 92598784
2025-07-20 07:00:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-20 07:05:00+00:00 3.43 3.43 3.42 3.42 11603456
2025-07-20 07:10:00+00:00 3.43 3.44 3.43 3.44 18100224
2025-07-20 07:15:00+00:00 3.44 3.44 3.43 3.43 5239808
2025-07-20 07:20:00+00:00 3.44 3.44 3.44 3.44 12044288
2025-07-20 07:25:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-20 07:30:00+00:00 3.46 3.46 3.44 3.44 142593024
2025-07-20 07:35:00+00:00 3.45 3.46 3.45 3.46 0
2025-07-20 07:40:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-20 07:45:00+00:00 3.45 3.45 3.45 3.45 82893312
2025-07-20 07:50:00+00:00 3.44 3.45 3.44 3.45 0
2025-07-20 07:55:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-20 08:00:00+00:00 3.45 3.45 3.44 3.44 0
2025-07-20 08:05:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-20 08:10:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-20 08:15:00+00:00 3.45 3.45 3.45 3.45 1018880
2025-07-20 08:20:00+00:00 3.46 3.46 3.46 3.46 7010304
2025-07-20 08:25:00+00:00 3.46 3.46 3.46 3.46 1234944
2025-07-20 08:30:00+00:00 3.46 3.46 3.46 3.46 2809856
2025-07-20 08:35:00+00:00 3.45 3.46 3.45 3.46 2012160
2025-07-20 08:40:00+00:00 3.46 3.46 3.45 3.45 0
2025-07-20 08:45:00+00:00 3.47 3.47 3.46 3.46 34793984
2025-07-20 08:50:00+00:00 3.48 3.48 3.47 3.47 28400640
2025-07-20 08:55:00+00:00 3.48 3.48 3.48 3.48 140754944
2025-07-20 09:00:00+00:00 3.52 3.52 3.48 3.48 23883264
2025-07-20 09:05:00+00:00 3.52 3.52 3.52 3.52 204786176
2025-07-20 09:10:00+00:00 3.51 3.52 3.51 3.52 73823744
2025-07-20 09:15:00+00:00 3.51 3.51 3.51 3.51 54176256
2025-07-20 09:20:00+00:00 3.50 3.51 3.50 3.51 44574720
2025-07-20 09:25:00+00:00 3.49 3.49 3.49 3.49 39087616
2025-07-20 09:30:00+00:00 3.50 3.50 3.48 3.49 0
2025-07-20 09:35:00+00:00 3.50 3.50 3.49 3.49 131464704
2025-07-20 09:40:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-20 09:45:00+00:00 3.51 3.51 3.50 3.50 7456768
2025-07-20 09:50:00+00:00 3.51 3.51 3.51 3.51 3398144
2025-07-20 09:55:00+00:00 3.50 3.50 3.50 3.50 10404864
2025-07-20 10:00:00+00:00 3.50 3.50 3.49 3.50 9715200
2025-07-20 10:05:00+00:00 3.51 3.51 3.50 3.50 0
2025-07-20 10:10:00+00:00 3.50 3.51 3.50 3.51 123739136
2025-07-20 10:15:00+00:00 3.49 3.50 3.49 3.50 0
2025-07-20 10:20:00+00:00 3.50 3.50 3.49 3.49 0
2025-07-20 10:25:00+00:00 3.50 3.50 3.50 3.50 2919424
2025-07-20 10:30:00+00:00 3.50 3.50 3.50 3.50 16623616
2025-07-20 10:35:00+00:00 3.51 3.51 3.50 3.50 10280960
2025-07-20 10:40:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-20 10:45:00+00:00 3.51 3.51 3.51 3.51 137388032
2025-07-20 10:50:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-20 10:55:00+00:00 3.52 3.52 3.51 3.51 27119104
2025-07-20 11:00:00+00:00 3.51 3.52 3.51 3.52 112913920
2025-07-20 11:05:00+00:00 3.51 3.51 3.51 3.51 8205824
2025-07-20 11:10:00+00:00 3.50 3.50 3.50 3.50 3392000
2025-07-20 11:15:00+00:00 3.49 3.50 3.49 3.50 0
2025-07-20 11:20:00+00:00 3.50 3.50 3.49 3.49 10754048
2025-07-20 11:25:00+00:00 3.50 3.50 3.50 3.50 4874752
2025-07-20 11:30:00+00:00 3.50 3.50 3.50 3.50 7195136
2025-07-20 11:35:00+00:00 3.50 3.50 3.50 3.50 12805120
2025-07-20 11:40:00+00:00 3.50 3.50 3.50 3.50 3134976
2025-07-20 11:45:00+00:00 3.50 3.50 3.50 3.50 11672064
2025-07-20 11:50:00+00:00 3.51 3.51 3.50 3.50 13129216
2025-07-20 11:55:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-20 12:00:00+00:00 3.49 3.50 3.49 3.50 0
2025-07-20 12:05:00+00:00 3.49 3.49 3.49 3.49 131978752
2025-07-20 12:10:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-20 12:15:00+00:00 3.50 3.50 3.49 3.49 0
2025-07-20 12:20:00+00:00 3.49 3.50 3.49 3.50 0
2025-07-20 12:25:00+00:00 3.49 3.50 3.49 3.50 0
2025-07-20 12:30:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-20 12:35:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-20 12:40:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-20 12:45:00+00:00 3.49 3.49 3.49 3.49 670208
2025-07-20 12:50:00+00:00 3.49 3.49 3.48 3.49 8612352
2025-07-20 12:55:00+00:00 3.49 3.49 3.49 3.49 4425216
2025-07-20 13:00:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-20 13:05:00+00:00 3.50 3.50 3.49 3.49 3530752
2025-07-20 13:10:00+00:00 3.51 3.51 3.50 3.50 21057536
2025-07-20 13:15:00+00:00 3.51 3.51 3.51 3.51 25161728
2025-07-20 13:20:00+00:00 3.51 3.51 3.51 3.51 8540160
2025-07-20 13:25:00+00:00 3.51 3.51 3.51 3.51 3944960
2025-07-20 13:30:00+00:00 3.51 3.51 3.50 3.50 3484672
2025-07-20 13:35:00+00:00 3.51 3.51 3.51 3.51 5709824
2025-07-20 13:40:00+00:00 3.51 3.51 3.51 3.51 17099264
2025-07-20 13:45:00+00:00 3.52 3.52 3.51 3.51 27454976
2025-07-20 13:50:00+00:00 3.52 3.52 3.52 3.52 3536384
2025-07-20 13:55:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-20 14:00:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-20 14:05:00+00:00 3.52 3.52 3.52 3.52 5074944
2025-07-20 14:10:00+00:00 3.50 3.52 3.50 3.52 151712256
2025-07-20 14:15:00+00:00 3.52 3.52 3.50 3.51 31618048
2025-07-20 14:20:00+00:00 3.52 3.52 3.52 3.52 22712320
2025-07-20 14:25:00+00:00 3.51 3.52 3.51 3.52 3804160
2025-07-20 14:30:00+00:00 3.53 3.53 3.51 3.51 75105792
2025-07-20 14:35:00+00:00 3.54 3.54 3.53 3.53 39730688
2025-07-20 14:40:00+00:00 3.54 3.54 3.54 3.54 16097280
2025-07-20 14:45:00+00:00 3.54 3.54 3.54 3.54 0
2025-07-20 14:50:00+00:00 3.54 3.54 3.54 3.54 892928
2025-07-20 14:55:00+00:00 3.54 3.54 3.53 3.53 6097920
2025-07-20 15:00:00+00:00 3.53 3.54 3.53 3.54 0
2025-07-20 15:05:00+00:00 3.54 3.54 3.53 3.53 769024
2025-07-20 15:10:00+00:00 3.53 3.53 3.53 3.53 838656
2025-07-20 15:15:00+00:00 3.53 3.53 3.53 3.53 3255808
2025-07-20 15:20:00+00:00 3.52 3.53 3.52 3.53 5789184
2025-07-20 15:25:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-20 15:30:00+00:00 3.52 3.52 3.52 3.52 7510016
2025-07-20 15:35:00+00:00 3.52 3.52 3.52 3.52 9691648
2025-07-20 15:40:00+00:00 3.52 3.52 3.52 3.52 10823680
2025-07-20 15:45:00+00:00 3.52 3.52 3.52 3.52 331264
2025-07-20 15:50:00+00:00 3.52 3.52 3.52 3.52 4323840
2025-07-20 15:55:00+00:00 3.52 3.53 3.52 3.53 21024768
2025-07-20 16:00:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-20 16:05:00+00:00 3.53 3.53 3.52 3.52 7160320
2025-07-20 16:10:00+00:00 3.53 3.53 3.53 3.53 23372800
2025-07-20 16:15:00+00:00 3.53 3.53 3.53 3.53 18620416
2025-07-20 16:20:00+00:00 3.52 3.53 3.52 3.53 5542400
2025-07-20 16:25:00+00:00 3.51 3.51 3.51 3.51 15649280
2025-07-20 16:30:00+00:00 3.52 3.52 3.51 3.51 9432064
2025-07-20 16:35:00+00:00 3.53 3.53 3.52 3.52 15233024
2025-07-20 16:40:00+00:00 3.53 3.53 3.53 3.53 14361600
2025-07-20 16:45:00+00:00 3.53 3.53 3.53 3.53 17605120
2025-07-20 16:50:00+00:00 3.53 3.53 3.53 3.53 0
2025-07-20 16:55:00+00:00 3.52 3.53 3.52 3.53 5484544
2025-07-20 17:00:00+00:00 3.50 3.52 3.50 3.52 10040320
2025-07-20 17:05:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-20 17:10:00+00:00 3.50 3.50 3.50 3.50 160993280
2025-07-20 17:15:00+00:00 3.50 3.50 3.50 3.50 18253312
2025-07-20 17:20:00+00:00 3.51 3.51 3.50 3.50 10414080
2025-07-20 17:25:00+00:00 3.50 3.50 3.50 3.50 7566336
2025-07-20 17:30:00+00:00 3.52 3.52 3.50 3.50 20155904
2025-07-20 17:35:00+00:00 3.52 3.52 3.52 3.52 27766272
2025-07-20 17:40:00+00:00 3.51 3.52 3.51 3.52 6622720
2025-07-20 17:45:00+00:00 3.50 3.51 3.50 3.51 6514176
2025-07-20 17:50:00+00:00 3.51 3.51 3.50 3.50 5341696
2025-07-20 17:55:00+00:00 3.50 3.51 3.50 3.51 1219584
2025-07-20 18:00:00+00:00 3.51 3.51 3.50 3.50 14542336
2025-07-20 18:05:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-20 18:10:00+00:00 3.51 3.51 3.51 3.51 33704960
2025-07-20 18:15:00+00:00 3.50 3.51 3.50 3.51 26172416
2025-07-20 18:20:00+00:00 3.51 3.51 3.50 3.50 12971008
2025-07-20 18:25:00+00:00 3.52 3.52 3.51 3.51 17894912
2025-07-20 18:30:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-20 18:35:00+00:00 3.52 3.52 3.52 3.52 24120320
2025-07-20 18:40:00+00:00 3.51 3.52 3.51 3.52 22736896
2025-07-20 18:45:00+00:00 3.52 3.52 3.51 3.51 172634624
2025-07-20 18:50:00+00:00 3.53 3.53 3.52 3.52 17634816
2025-07-20 18:55:00+00:00 3.53 3.53 3.53 3.53 25734656
2025-07-20 19:00:00+00:00 3.54 3.54 3.53 3.53 21014528
2025-07-20 19:05:00+00:00 3.54 3.54 3.54 3.54 24185344
2025-07-20 19:10:00+00:00 3.54 3.55 3.54 3.55 39362048
2025-07-20 19:15:00+00:00 3.54 3.55 3.54 3.55 27269632
2025-07-20 19:20:00+00:00 3.54 3.54 3.54 3.54 6154752
2025-07-20 19:25:00+00:00 3.55 3.55 3.54 3.54 25694208
2025-07-20 19:30:00+00:00 3.55 3.55 3.55 3.55 15623680
2025-07-20 19:35:00+00:00 3.55 3.55 3.55 3.55 21196800
2025-07-20 19:40:00+00:00 3.55 3.55 3.55 3.55 16050688
2025-07-20 19:45:00+00:00 3.54 3.55 3.54 3.55 8257024
2025-07-20 19:50:00+00:00 3.54 3.54 3.54 3.54 3558912
2025-07-20 19:55:00+00:00 3.53 3.54 3.53 3.54 8604160
2025-07-20 20:00:00+00:00 3.52 3.53 3.52 3.53 2740224
2025-07-20 20:05:00+00:00 3.51 3.52 3.51 3.52 40176640
2025-07-20 20:10:00+00:00 3.50 3.51 3.50 3.51 28934656
2025-07-20 20:15:00+00:00 3.51 3.51 3.50 3.50 39130112
2025-07-20 20:20:00+00:00 3.51 3.51 3.51 3.51 687616
2025-07-20 20:25:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-20 20:30:00+00:00 3.51 3.51 3.51 3.51 177110016
2025-07-20 20:35:00+00:00 3.51 3.51 3.51 3.51 9423360
2025-07-20 20:40:00+00:00 3.52 3.52 3.51 3.51 5290496
2025-07-20 20:45:00+00:00 3.52 3.52 3.51 3.52 4816896
2025-07-20 20:50:00+00:00 3.52 3.52 3.52 3.52 1193472
2025-07-20 20:55:00+00:00 3.51 3.52 3.51 3.52 0
2025-07-20 21:00:00+00:00 3.50 3.51 3.50 3.51 0
2025-07-20 21:05:00+00:00 3.50 3.50 3.50 3.50 3743232
2025-07-20 21:10:00+00:00 3.49 3.50 3.49 3.50 18824192
2025-07-20 21:15:00+00:00 3.50 3.50 3.49 3.49 465920
2025-07-20 21:20:00+00:00 3.49 3.50 3.49 3.50 0
2025-07-20 21:25:00+00:00 3.50 3.50 3.50 3.50 220672
2025-07-20 21:30:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-20 21:35:00+00:00 3.50 3.51 3.50 3.50 236544
2025-07-20 21:40:00+00:00 3.50 3.50 3.50 3.50 19970560
2025-07-20 21:45:00+00:00 3.50 3.50 3.50 3.50 41984
2025-07-20 21:50:00+00:00 3.50 3.50 3.50 3.50 1112576
2025-07-20 21:55:00+00:00 3.50 3.50 3.50 3.50 3203584
2025-07-20 22:00:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-20 22:05:00+00:00 3.49 3.50 3.49 3.50 32905728
2025-07-20 22:10:00+00:00 3.47 3.47 3.47 3.47 74500608
2025-07-20 22:15:00+00:00 3.45 3.47 3.45 3.47 82792448
2025-07-20 22:20:00+00:00 3.44 3.44 3.43 3.43 162416128
2025-07-20 22:25:00+00:00 3.44 3.44 3.44 3.44 60698624
2025-07-20 22:30:00+00:00 3.45 3.45 3.44 3.44 37283840
2025-07-20 22:35:00+00:00 3.45 3.45 3.45 3.45 24796160
2025-07-20 22:40:00+00:00 3.46 3.46 3.46 3.46 32444416
2025-07-20 22:45:00+00:00 3.46 3.46 3.46 3.46 30320640
2025-07-20 22:50:00+00:00 3.46 3.46 3.46 3.46 12283904
2025-07-20 22:55:00+00:00 3.46 3.46 3.46 3.46 18426880
2025-07-20 23:00:00+00:00 3.45 3.46 3.45 3.46 7272448
2025-07-20 23:05:00+00:00 3.44 3.44 3.44 3.44 22287360
2025-07-20 23:10:00+00:00 3.44 3.45 3.44 3.45 19338240
2025-07-20 23:15:00+00:00 3.45 3.45 3.44 3.44 18581504
2025-07-20 23:20:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-20 23:25:00+00:00 3.45 3.45 3.45 3.45 200885248
2025-07-20 23:30:00+00:00 3.45 3.45 3.45 3.45 12028928
2025-07-20 23:35:00+00:00 3.45 3.45 3.44 3.45 10457088
2025-07-20 23:40:00+00:00 3.46 3.46 3.45 3.45 10887168
2025-07-20 23:45:00+00:00 3.46 3.46 3.46 3.46 12614656
2025-07-20 23:50:00+00:00 3.46 3.46 3.46 3.46 3654656
2025-07-20 23:55:00+00:00 3.46 3.46 3.46 3.46 0
2025-07-21 00:00:00+00:00 3.45 3.46 3.45 3.46 128851968
2025-07-21 00:05:00+00:00 3.44 3.45 3.44 3.45 11350016
2025-07-21 00:10:00+00:00 3.43 3.44 3.43 3.44 30437376
2025-07-21 00:15:00+00:00 3.43 3.43 3.43 3.43 16389120
2025-07-21 00:20:00+00:00 3.42 3.42 3.42 3.42 0
2025-07-21 00:25:00+00:00 3.44 3.44 3.42 3.42 33544192
2025-07-21 00:30:00+00:00 3.43 3.44 3.43 3.44 9285632
2025-07-21 00:35:00+00:00 3.43 3.43 3.43 3.43 190940160
2025-07-21 00:40:00+00:00 3.44 3.44 3.43 3.43 19549184
2025-07-21 00:45:00+00:00 3.43 3.44 3.43 3.44 9638912
2025-07-21 00:50:00+00:00 3.44 3.44 3.43 3.43 13555712
2025-07-21 00:55:00+00:00 3.44 3.44 3.44 3.44 18044928
2025-07-21 01:00:00+00:00 3.46 3.46 3.44 3.44 6878208
2025-07-21 01:05:00+00:00 3.46 3.46 3.46 3.46 2342912
2025-07-21 01:10:00+00:00 3.45 3.46 3.45 3.46 0
2025-07-21 01:15:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-21 01:20:00+00:00 3.44 3.45 3.44 3.45 0
2025-07-21 01:25:00+00:00 3.43 3.44 3.43 3.44 173218816
2025-07-21 01:30:00+00:00 3.44 3.44 3.44 3.44 10502144
2025-07-21 01:35:00+00:00 3.43 3.44 3.43 3.44 5148672
2025-07-21 01:40:00+00:00 3.44 3.44 3.43 3.43 8054784
2025-07-21 01:45:00+00:00 3.44 3.44 3.44 3.44 11260928
2025-07-21 01:50:00+00:00 3.46 3.46 3.45 3.45 40211456
2025-07-21 01:55:00+00:00 3.46 3.46 3.46 3.46 23724032
2025-07-21 02:00:00+00:00 3.47 3.47 3.46 3.46 0
2025-07-21 02:05:00+00:00 3.48 3.48 3.47 3.47 7292928
2025-07-21 02:10:00+00:00 3.48 3.48 3.48 3.48 4463616
2025-07-21 02:15:00+00:00 3.48 3.48 3.48 3.48 6141952
2025-07-21 02:20:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-21 02:25:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-21 02:30:00+00:00 3.47 3.48 3.47 3.48 0
2025-07-21 02:35:00+00:00 3.48 3.48 3.47 3.47 0
2025-07-21 02:40:00+00:00 3.48 3.48 3.48 3.48 167417856
2025-07-21 02:45:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-21 02:50:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-21 02:55:00+00:00 3.48 3.48 3.48 3.48 2323456
2025-07-21 03:00:00+00:00 3.49 3.49 3.48 3.48 4407296
2025-07-21 03:05:00+00:00 3.48 3.49 3.48 3.49 8314880
2025-07-21 03:10:00+00:00 3.48 3.48 3.48 3.48 5458944
2025-07-21 03:15:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-21 03:20:00+00:00 3.48 3.48 3.48 3.48 184222720
2025-07-21 03:25:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-21 03:30:00+00:00 3.49 3.49 3.48 3.48 195697664
2025-07-21 03:35:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-21 03:40:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-21 03:45:00+00:00 3.48 3.49 3.48 3.49 180612096
2025-07-21 03:50:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-21 03:55:00+00:00 3.48 3.48 3.48 3.48 396288
2025-07-21 04:00:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-21 04:05:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-21 04:10:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-21 04:15:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-21 04:20:00+00:00 3.49 3.49 3.48 3.48 0
2025-07-21 04:25:00+00:00 3.50 3.50 3.50 3.50 22277120
2025-07-21 04:30:00+00:00 3.50 3.50 3.50 3.50 212295680
2025-07-21 04:35:00+00:00 3.50 3.50 3.50 3.50 4296704
2025-07-21 04:40:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-21 04:45:00+00:00 3.51 3.51 3.50 3.50 9091072
2025-07-21 04:50:00+00:00 3.50 3.51 3.50 3.51 2725888
2025-07-21 04:55:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-21 05:00:00+00:00 3.50 3.51 3.50 3.50 0
2025-07-21 05:05:00+00:00 3.50 3.50 3.50 3.50 1868800
2025-07-21 05:10:00+00:00 3.50 3.50 3.50 3.50 197521408
2025-07-21 05:15:00+00:00 3.50 3.50 3.50 3.50 1981440
2025-07-21 05:20:00+00:00 3.50 3.50 3.50 3.50 332800
2025-07-21 05:25:00+00:00 3.49 3.49 3.49 3.49 1399808
2025-07-21 05:30:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-21 05:35:00+00:00 3.50 3.50 3.49 3.49 0
2025-07-21 05:40:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-21 05:45:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-21 05:50:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-21 05:55:00+00:00 3.51 3.51 3.50 3.50 6541312
2025-07-21 06:00:00+00:00 3.51 3.51 3.51 3.51 26207232
2025-07-21 06:05:00+00:00 3.52 3.52 3.51 3.51 22993920
2025-07-21 06:10:00+00:00 3.52 3.52 3.52 3.52 27652096
2025-07-21 06:15:00+00:00 3.53 3.53 3.52 3.52 49727488
2025-07-21 06:20:00+00:00 3.53 3.53 3.53 3.53 42302464
2025-07-21 06:25:00+00:00 3.55 3.55 3.55 3.55 109261824
2025-07-21 06:30:00+00:00 3.56 3.56 3.55 3.55 99018752
2025-07-21 06:35:00+00:00 3.56 3.56 3.56 3.56 23464960
2025-07-21 06:40:00+00:00 3.55 3.56 3.55 3.55 55829504
2025-07-21 06:45:00+00:00 3.55 3.55 3.55 3.55 38944768
2025-07-21 06:50:00+00:00 3.55 3.55 3.55 3.55 21215232
2025-07-21 06:55:00+00:00 3.56 3.56 3.55 3.55 68763648
2025-07-21 07:00:00+00:00 3.56 3.56 3.56 3.56 13915136
2025-07-21 07:05:00+00:00 3.56 3.56 3.56 3.56 26801152
2025-07-21 07:10:00+00:00 3.55 3.56 3.55 3.56 6388736
2025-07-21 07:15:00+00:00 3.56 3.56 3.56 3.56 0
2025-07-21 07:20:00+00:00 3.57 3.57 3.56 3.56 27219968
2025-07-21 07:25:00+00:00 3.57 3.57 3.57 3.57 227895296
2025-07-21 07:30:00+00:00 3.57 3.57 3.57 3.57 0
2025-07-21 07:35:00+00:00 3.57 3.57 3.57 3.57 14063616
2025-07-21 07:40:00+00:00 3.56 3.57 3.56 3.57 0
2025-07-21 07:45:00+00:00 3.57 3.57 3.56 3.56 6498304
2025-07-21 07:50:00+00:00 3.57 3.57 3.57 3.57 73534464
2025-07-21 07:55:00+00:00 3.57 3.57 3.57 3.57 3019776
2025-07-21 08:00:00+00:00 3.57 3.57 3.57 3.57 0
2025-07-21 08:05:00+00:00 3.56 3.57 3.56 3.57 0
2025-07-21 08:10:00+00:00 3.57 3.57 3.56 3.56 11744256
2025-07-21 08:15:00+00:00 3.57 3.57 3.57 3.57 11431936
2025-07-21 08:20:00+00:00 3.57 3.57 3.57 3.57 0
2025-07-21 08:25:00+00:00 3.58 3.58 3.57 3.57 12740608
2025-07-21 08:30:00+00:00 3.57 3.58 3.57 3.58 5330944
2025-07-21 08:35:00+00:00 3.57 3.57 3.57 3.57 1495040
2025-07-21 08:40:00+00:00 3.57 3.58 3.57 3.58 0
2025-07-21 08:45:00+00:00 3.57 3.57 3.57 3.57 0
2025-07-21 08:50:00+00:00 3.56 3.57 3.56 3.57 0
2025-07-21 08:55:00+00:00 3.56 3.56 3.56 3.56 0
2025-07-21 09:00:00+00:00 3.56 3.56 3.56 3.56 0
2025-07-21 09:05:00+00:00 3.57 3.57 3.56 3.56 0
2025-07-21 09:10:00+00:00 3.57 3.57 3.57 3.57 0
2025-07-21 09:15:00+00:00 3.56 3.57 3.56 3.57 0
2025-07-21 09:20:00+00:00 3.55 3.56 3.55 3.56 164255744
2025-07-21 09:25:00+00:00 3.55 3.55 3.55 3.55 1816576
2025-07-21 09:30:00+00:00 3.55 3.55 3.55 3.55 0
2025-07-21 09:35:00+00:00 3.55 3.55 3.55 3.55 0
2025-07-21 09:40:00+00:00 3.53 3.54 3.53 3.54 6882304
2025-07-21 09:45:00+00:00 3.54 3.54 3.53 3.53 0
2025-07-21 09:50:00+00:00 3.55 3.55 3.54 3.54 0
2025-07-21 09:55:00+00:00 3.55 3.55 3.55 3.55 0
2025-07-21 10:00:00+00:00 3.55 3.55 3.55 3.55 0
2025-07-21 10:05:00+00:00 3.54 3.55 3.54 3.55 0
2025-07-21 10:10:00+00:00 3.54 3.54 3.54 3.54 0
2025-07-21 10:15:00+00:00 3.54 3.55 3.54 3.54 0
2025-07-21 10:20:00+00:00 3.54 3.55 3.54 3.55 0
2025-07-21 10:25:00+00:00 3.54 3.54 3.54 3.54 0
2025-07-21 10:30:00+00:00 3.53 3.53 3.53 3.53 0
2025-07-21 10:35:00+00:00 3.53 3.53 3.53 3.53 196136960
2025-07-21 10:40:00+00:00 3.53 3.53 3.53 3.53 0
2025-07-21 10:45:00+00:00 3.54 3.54 3.53 3.53 0
2025-07-21 10:50:00+00:00 3.55 3.55 3.54 3.54 0
2025-07-21 10:55:00+00:00 3.55 3.55 3.55 3.55 0
2025-07-21 11:00:00+00:00 3.55 3.55 3.55 3.55 0
2025-07-21 11:05:00+00:00 3.55 3.55 3.55 3.55 0
2025-07-21 11:10:00+00:00 3.55 3.55 3.55 3.55 195192832
2025-07-21 11:15:00+00:00 3.55 3.55 3.55 3.55 0
2025-07-21 11:20:00+00:00 3.55 3.55 3.55 3.55 0
2025-07-21 11:25:00+00:00 3.55 3.55 3.55 3.55 0
2025-07-21 11:30:00+00:00 3.55 3.55 3.55 3.55 0
2025-07-21 11:35:00+00:00 3.55 3.55 3.55 3.55 8162304
2025-07-21 11:40:00+00:00 3.55 3.55 3.55 3.55 199690240
2025-07-21 11:45:00+00:00 3.54 3.55 3.54 3.55 2891776
2025-07-21 11:50:00+00:00 3.54 3.54 3.54 3.54 0
2025-07-21 11:55:00+00:00 3.54 3.54 3.54 3.54 0
2025-07-21 12:00:00+00:00 3.52 3.54 3.52 3.54 19250176
2025-07-21 12:05:00+00:00 3.51 3.52 3.51 3.52 18502656
2025-07-21 12:10:00+00:00 3.52 3.52 3.51 3.51 19892224
2025-07-21 12:15:00+00:00 3.52 3.52 3.52 3.52 7417856
2025-07-21 12:20:00+00:00 3.53 3.53 3.52 3.52 6366208
2025-07-21 12:25:00+00:00 3.53 3.53 3.53 3.53 0
2025-07-21 12:30:00+00:00 3.53 3.54 3.53 3.53 206939136
2025-07-21 12:35:00+00:00 3.53 3.53 3.53 3.53 9351168
2025-07-21 12:40:00+00:00 3.54 3.54 3.53 3.53 9600000
2025-07-21 12:45:00+00:00 3.54 3.54 3.54 3.54 0
2025-07-21 12:50:00+00:00 3.54 3.54 3.54 3.54 4178944
2025-07-21 12:55:00+00:00 3.54 3.54 3.54 3.54 0
2025-07-21 13:00:00+00:00 3.53 3.54 3.53 3.54 0
2025-07-21 13:05:00+00:00 3.53 3.53 3.52 3.53 20011008
2025-07-21 13:10:00+00:00 3.53 3.53 3.53 3.53 0
2025-07-21 13:15:00+00:00 3.54 3.54 3.53 3.53 192505856
2025-07-21 13:20:00+00:00 3.53 3.54 3.53 3.54 317440
2025-07-21 13:25:00+00:00 3.53 3.53 3.53 3.53 0
2025-07-21 13:30:00+00:00 3.54 3.54 3.53 3.53 9743360
2025-07-21 13:35:00+00:00 3.54 3.54 3.54 3.54 19504128
2025-07-21 13:40:00+00:00 3.55 3.55 3.55 3.55 27959296
2025-07-21 13:45:00+00:00 3.56 3.56 3.55 3.55 16787456
2025-07-21 13:50:00+00:00 3.57 3.57 3.56 3.56 24644608
2025-07-21 13:55:00+00:00 3.57 3.57 3.57 3.57 38528000
2025-07-21 14:00:00+00:00 3.59 3.59 3.57 3.57 55485440
2025-07-21 14:05:00+00:00 3.59 3.60 3.59 3.59 102027264
2025-07-21 14:10:00+00:00 3.59 3.59 3.59 3.59 0
2025-07-21 14:15:00+00:00 3.61 3.61 3.59 3.59 46048256
2025-07-21 14:20:00+00:00 3.62 3.62 3.61 3.61 41362432
2025-07-21 14:25:00+00:00 3.62 3.62 3.62 3.62 244596736
2025-07-21 14:30:00+00:00 3.62 3.62 3.62 3.62 116736
2025-07-21 14:35:00+00:00 3.62 3.62 3.62 3.62 0
2025-07-21 14:40:00+00:00 3.61 3.62 3.61 3.62 0
2025-07-21 14:45:00+00:00 3.63 3.63 3.61 3.61 41879552
2025-07-21 14:50:00+00:00 3.64 3.64 3.63 3.63 66240512
2025-07-21 14:55:00+00:00 3.64 3.64 3.64 3.64 16236544
2025-07-21 15:00:00+00:00 3.64 3.64 3.64 3.64 11669504
2025-07-21 15:05:00+00:00 3.63 3.64 3.63 3.64 231629824
2025-07-21 15:10:00+00:00 3.63 3.63 3.63 3.63 36817920
2025-07-21 15:15:00+00:00 3.63 3.63 3.63 3.63 8199168
2025-07-21 15:20:00+00:00 3.64 3.64 3.63 3.63 30256128
2025-07-21 15:25:00+00:00 3.63 3.64 3.63 3.64 9877504
2025-07-21 15:30:00+00:00 3.63 3.63 3.63 3.63 0
2025-07-21 15:35:00+00:00 3.62 3.62 3.61 3.62 0
2025-07-21 15:40:00+00:00 3.62 3.62 3.62 3.62 230774784
2025-07-21 15:45:00+00:00 3.62 3.62 3.62 3.62 20461568
2025-07-21 15:50:00+00:00 3.62 3.62 3.62 3.62 23588864
2025-07-21 15:55:00+00:00 3.62 3.62 3.62 3.62 1128448
2025-07-21 16:00:00+00:00 3.61 3.61 3.61 3.61 0
2025-07-21 16:05:00+00:00 3.61 3.62 3.61 3.62 12281856
2025-07-21 16:10:00+00:00 3.59 3.60 3.59 3.60 19064832
2025-07-21 16:15:00+00:00 3.58 3.59 3.58 3.59 46281728
2025-07-21 16:20:00+00:00 3.56 3.58 3.56 3.58 56466432
2025-07-21 16:25:00+00:00 3.57 3.57 3.56 3.56 73126912
2025-07-21 16:30:00+00:00 3.58 3.58 3.58 3.58 13721600
2025-07-21 16:35:00+00:00 3.59 3.59 3.58 3.58 29787136
2025-07-21 16:40:00+00:00 3.59 3.59 3.59 3.59 8310784
2025-07-21 16:45:00+00:00 3.58 3.59 3.58 3.59 0
2025-07-21 16:50:00+00:00 3.58 3.58 3.58 3.58 19121152
2025-07-21 16:55:00+00:00 3.59 3.60 3.59 3.59 12334080
2025-07-21 17:00:00+00:00 3.59 3.60 3.59 3.60 0
2025-07-21 17:05:00+00:00 3.61 3.61 3.60 3.60 197342208
2025-07-21 17:10:00+00:00 3.62 3.62 3.62 3.62 11289600
2025-07-21 17:15:00+00:00 3.62 3.62 3.61 3.62 1452032
2025-07-21 17:20:00+00:00 3.61 3.62 3.61 3.62 3730432
2025-07-21 17:25:00+00:00 3.61 3.61 3.61 3.61 4193280
2025-07-21 17:30:00+00:00 3.60 3.61 3.60 3.61 916480
2025-07-21 17:35:00+00:00 3.60 3.60 3.60 3.60 0
2025-07-21 17:40:00+00:00 3.59 3.60 3.59 3.60 0
2025-07-21 17:45:00+00:00 3.58 3.59 3.58 3.59 0
2025-07-21 17:50:00+00:00 3.59 3.59 3.58 3.58 10940416
2025-07-21 17:55:00+00:00 3.60 3.60 3.60 3.60 0
2025-07-21 18:00:00+00:00 3.61 3.61 3.61 3.61 0
2025-07-21 18:05:00+00:00 3.61 3.61 3.61 3.61 3121152
2025-07-21 18:10:00+00:00 3.61 3.61 3.61 3.61 0
2025-07-21 18:15:00+00:00 3.62 3.62 3.61 3.61 0
2025-07-21 18:20:00+00:00 3.62 3.62 3.61 3.61 7683072
2025-07-21 18:25:00+00:00 3.61 3.62 3.61 3.62 0
2025-07-21 18:30:00+00:00 3.60 3.60 3.60 3.60 0
2025-07-21 18:35:00+00:00 3.59 3.60 3.59 3.60 0
2025-07-21 18:40:00+00:00 3.58 3.58 3.58 3.58 177437696
2025-07-21 18:45:00+00:00 3.56 3.58 3.56 3.58 16739328
2025-07-21 18:50:00+00:00 3.57 3.57 3.56 3.56 7421952
2025-07-21 18:55:00+00:00 3.56 3.56 3.56 3.56 18737152
2025-07-21 19:00:00+00:00 3.56 3.56 3.55 3.56 0
2025-07-21 19:05:00+00:00 3.57 3.57 3.56 3.56 0
2025-07-21 19:10:00+00:00 3.58 3.58 3.57 3.57 0
2025-07-21 19:15:00+00:00 3.57 3.58 3.57 3.58 0
2025-07-21 19:20:00+00:00 3.57 3.57 3.57 3.57 0
2025-07-21 19:25:00+00:00 3.56 3.57 3.56 3.57 0
2025-07-21 19:30:00+00:00 3.54 3.56 3.54 3.56 30311424
2025-07-21 19:35:00+00:00 3.55 3.55 3.54 3.54 32859136
2025-07-21 19:40:00+00:00 3.55 3.55 3.55 3.55 19290112
2025-07-21 19:45:00+00:00 3.54 3.55 3.54 3.55 17539072
2025-07-21 19:50:00+00:00 3.54 3.54 3.54 3.54 19837952
2025-07-21 19:55:00+00:00 3.54 3.54 3.54 3.54 3607552
2025-07-21 20:00:00+00:00 3.54 3.55 3.54 3.55 0
2025-07-21 20:05:00+00:00 3.54 3.54 3.54 3.54 0
2025-07-21 20:10:00+00:00 3.55 3.55 3.55 3.55 7806976
2025-07-21 20:15:00+00:00 3.55 3.55 3.55 3.55 8180736
2025-07-21 20:20:00+00:00 3.55 3.55 3.55 3.55 0
2025-07-21 20:25:00+00:00 3.55 3.55 3.55 3.55 10584064
2025-07-21 20:30:00+00:00 3.56 3.56 3.55 3.55 29716480
2025-07-21 20:35:00+00:00 3.55 3.56 3.55 3.56 0
2025-07-21 20:40:00+00:00 3.55 3.55 3.54 3.54 6288384
2025-07-21 20:45:00+00:00 3.55 3.55 3.54 3.54 0
2025-07-21 20:50:00+00:00 3.55 3.55 3.55 3.55 214184960
2025-07-21 20:55:00+00:00 3.53 3.54 3.53 3.54 6437888
2025-07-21 21:00:00+00:00 3.53 3.53 3.52 3.52 0
2025-07-21 21:05:00+00:00 3.54 3.54 3.53 3.53 4688896
2025-07-21 21:10:00+00:00 3.53 3.54 3.53 3.54 0
2025-07-21 21:15:00+00:00 3.53 3.53 3.53 3.53 0
2025-07-21 21:20:00+00:00 3.54 3.54 3.53 3.53 1929216
2025-07-21 21:25:00+00:00 3.54 3.54 3.54 3.54 0
2025-07-21 21:30:00+00:00 3.54 3.54 3.54 3.54 743424
2025-07-21 21:35:00+00:00 3.54 3.54 3.54 3.54 0
2025-07-21 21:40:00+00:00 3.55 3.55 3.54 3.54 200825856
2025-07-21 21:45:00+00:00 3.55 3.56 3.55 3.56 11753472
2025-07-21 21:50:00+00:00 3.55 3.55 3.55 3.55 0
2025-07-21 21:55:00+00:00 3.55 3.55 3.55 3.55 211007488
2025-07-21 22:00:00+00:00 3.55 3.55 3.55 3.55 0
2025-07-21 22:05:00+00:00 3.56 3.56 3.56 3.56 0
2025-07-21 22:10:00+00:00 3.56 3.56 3.56 3.56 135183360
2025-07-21 22:15:00+00:00 3.56 3.56 3.56 3.56 0
2025-07-21 22:20:00+00:00 3.56 3.56 3.56 3.56 0
2025-07-21 22:25:00+00:00 3.56 3.56 3.56 3.56 0
2025-07-21 22:30:00+00:00 3.57 3.57 3.56 3.56 181748736
2025-07-21 22:35:00+00:00 3.57 3.57 3.57 3.57 0
2025-07-21 22:40:00+00:00 3.57 3.57 3.57 3.57 0
2025-07-21 22:45:00+00:00 3.57 3.57 3.57 3.57 0
2025-07-21 22:50:00+00:00 3.57 3.57 3.57 3.57 0
2025-07-21 22:55:00+00:00 3.57 3.57 3.57 3.57 0
2025-07-21 23:00:00+00:00 3.56 3.57 3.56 3.57 0
2025-07-21 23:05:00+00:00 3.56 3.56 3.56 3.56 0
2025-07-21 23:10:00+00:00 3.56 3.56 3.56 3.56 0
2025-07-21 23:15:00+00:00 3.55 3.56 3.55 3.56 0
2025-07-21 23:20:00+00:00 3.55 3.55 3.55 3.55 0
2025-07-21 23:25:00+00:00 3.55 3.55 3.55 3.55 185758720
2025-07-21 23:30:00+00:00 3.55 3.55 3.55 3.55 0
2025-07-21 23:35:00+00:00 3.56 3.56 3.56 3.56 0
2025-07-21 23:40:00+00:00 3.55 3.56 3.55 3.56 0
2025-07-21 23:45:00+00:00 3.55 3.55 3.55 3.55 0
2025-07-21 23:50:00+00:00 3.56 3.56 3.55 3.55 5116928
2025-07-21 23:55:00+00:00 3.56 3.56 3.56 3.56 0
2025-07-22 00:00:00+00:00 3.56 3.56 3.55 3.55 0
2025-07-22 00:05:00+00:00 3.55 3.55 3.55 3.55 0
2025-07-22 00:10:00+00:00 3.55 3.55 3.55 3.55 0
2025-07-22 00:15:00+00:00 3.56 3.56 3.55 3.55 0
2025-07-22 00:20:00+00:00 3.56 3.56 3.56 3.56 0
2025-07-22 00:25:00+00:00 3.57 3.57 3.57 3.57 0
2025-07-22 00:30:00+00:00 3.56 3.57 3.56 3.57 0
2025-07-22 00:35:00+00:00 3.55 3.56 3.55 3.56 6285312
2025-07-22 00:40:00+00:00 3.54 3.54 3.54 3.54 200000512
2025-07-22 00:45:00+00:00 3.55 3.55 3.54 3.54 0
2025-07-22 00:50:00+00:00 3.54 3.55 3.54 3.55 0
2025-07-22 00:55:00+00:00 3.53 3.54 3.53 3.54 174080
2025-07-22 01:00:00+00:00 3.53 3.53 3.53 3.53 165172224
2025-07-22 01:05:00+00:00 3.51 3.52 3.51 3.52 33207296
2025-07-22 01:10:00+00:00 3.51 3.51 3.51 3.51 27292672
2025-07-22 01:15:00+00:00 3.47 3.51 3.47 3.51 0
2025-07-22 01:20:00+00:00 3.50 3.50 3.48 3.48 284060672
2025-07-22 01:25:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-22 01:30:00+00:00 3.52 3.52 3.51 3.51 222098432
2025-07-22 01:35:00+00:00 3.52 3.52 3.52 3.52 8634368
2025-07-22 01:40:00+00:00 3.55 3.55 3.53 3.53 56710144
2025-07-22 01:45:00+00:00 3.54 3.54 3.54 3.54 17088512
2025-07-22 01:50:00+00:00 3.55 3.55 3.55 3.55 0
2025-07-22 01:55:00+00:00 3.56 3.56 3.55 3.55 5577728
2025-07-22 02:00:00+00:00 3.55 3.55 3.55 3.55 0
2025-07-22 02:05:00+00:00 3.55 3.56 3.55 3.56 0
2025-07-22 02:10:00+00:00 3.54 3.55 3.54 3.55 0
2025-07-22 02:15:00+00:00 3.54 3.54 3.54 3.54 0
2025-07-22 02:20:00+00:00 3.55 3.55 3.54 3.54 246327296
2025-07-22 02:25:00+00:00 3.57 3.57 3.56 3.56 26534912
2025-07-22 02:30:00+00:00 3.56 3.57 3.56 3.57 0
2025-07-22 02:35:00+00:00 3.56 3.56 3.56 3.56 214953984
2025-07-22 02:40:00+00:00 3.55 3.56 3.55 3.56 584704
2025-07-22 02:45:00+00:00 3.54 3.55 3.54 3.55 14882816
2025-07-22 02:50:00+00:00 3.53 3.54 3.53 3.54 5865472
2025-07-22 02:55:00+00:00 3.51 3.52 3.51 3.52 20124672
2025-07-22 03:00:00+00:00 3.51 3.52 3.51 3.52 0
2025-07-22 03:05:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-22 03:10:00+00:00 3.51 3.51 3.51 3.51 7004160
2025-07-22 03:15:00+00:00 3.50 3.51 3.50 3.51 223256576
2025-07-22 03:20:00+00:00 3.49 3.50 3.49 3.50 42712064
2025-07-22 03:25:00+00:00 3.50 3.50 3.50 3.50 47873024
2025-07-22 03:30:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-22 03:35:00+00:00 3.49 3.50 3.49 3.50 18575360
2025-07-22 03:40:00+00:00 3.48 3.49 3.48 3.49 27051008
2025-07-22 03:45:00+00:00 3.49 3.49 3.48 3.48 30675968
2025-07-22 03:50:00+00:00 3.49 3.49 3.49 3.49 30210048
2025-07-22 03:55:00+00:00 3.50 3.50 3.50 3.50 6702080
2025-07-22 04:00:00+00:00 3.50 3.50 3.50 3.50 222977024
2025-07-22 04:05:00+00:00 3.50 3.50 3.50 3.50 46468096
2025-07-22 04:10:00+00:00 3.50 3.50 3.50 3.50 11031552
2025-07-22 04:15:00+00:00 3.49 3.50 3.49 3.50 13101056
2025-07-22 04:20:00+00:00 3.49 3.49 3.49 3.49 5211136
2025-07-22 04:25:00+00:00 3.47 3.48 3.47 3.48 21487616
2025-07-22 04:30:00+00:00 3.48 3.48 3.47 3.47 0
2025-07-22 04:35:00+00:00 3.49 3.49 3.48 3.48 239564800
2025-07-22 04:40:00+00:00 3.48 3.49 3.48 3.49 9717760
2025-07-22 04:45:00+00:00 3.46 3.48 3.46 3.48 0
2025-07-22 04:50:00+00:00 3.46 3.46 3.46 3.46 61526016
2025-07-22 04:55:00+00:00 3.44 3.45 3.44 3.45 297031680
2025-07-22 05:00:00+00:00 3.44 3.44 3.43 3.44 63596544
2025-07-22 05:05:00+00:00 3.45 3.45 3.44 3.45 38417408
2025-07-22 05:10:00+00:00 3.45 3.45 3.45 3.45 20862976
2025-07-22 05:15:00+00:00 3.48 3.48 3.46 3.46 61682688
2025-07-22 05:20:00+00:00 3.48 3.48 3.48 3.48 37753856
2025-07-22 05:25:00+00:00 3.48 3.48 3.48 3.48 10460160
2025-07-22 05:30:00+00:00 3.47 3.47 3.47 3.47 9380864
2025-07-22 05:35:00+00:00 3.47 3.47 3.47 3.47 17528832
2025-07-22 05:40:00+00:00 3.46 3.47 3.46 3.47 11745280
2025-07-22 05:45:00+00:00 3.45 3.46 3.45 3.46 4163584
2025-07-22 05:50:00+00:00 3.46 3.46 3.45 3.45 17868800
2025-07-22 05:55:00+00:00 3.46 3.47 3.46 3.47 10493952
2025-07-22 06:00:00+00:00 3.46 3.46 3.46 3.46 0
2025-07-22 06:05:00+00:00 3.47 3.47 3.46 3.46 6210560
2025-07-22 06:10:00+00:00 3.48 3.48 3.47 3.47 0
2025-07-22 06:15:00+00:00 3.47 3.48 3.47 3.48 0
2025-07-22 06:20:00+00:00 3.48 3.48 3.47 3.47 0
2025-07-22 06:25:00+00:00 3.47 3.48 3.47 3.48 160919552
2025-07-22 06:30:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-22 06:35:00+00:00 3.48 3.48 3.47 3.47 0
2025-07-22 06:40:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-22 06:45:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-22 06:50:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-22 06:55:00+00:00 3.46 3.47 3.46 3.47 0
2025-07-22 07:00:00+00:00 3.47 3.47 3.46 3.46 0
2025-07-22 07:05:00+00:00 3.48 3.48 3.47 3.47 0
2025-07-22 07:10:00+00:00 3.48 3.48 3.48 3.48 1657856
2025-07-22 07:15:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-22 07:20:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-22 07:25:00+00:00 3.50 3.50 3.49 3.49 0
2025-07-22 07:30:00+00:00 3.49 3.50 3.49 3.50 0
2025-07-22 07:35:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-22 07:40:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-22 07:45:00+00:00 3.49 3.49 3.49 3.49 208581632
2025-07-22 07:50:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-22 07:55:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-22 08:00:00+00:00 3.47 3.48 3.47 3.48 0
2025-07-22 08:05:00+00:00 3.47 3.47 3.47 3.47 4527104
2025-07-22 08:10:00+00:00 3.46 3.46 3.46 3.46 23356416
2025-07-22 08:15:00+00:00 3.44 3.46 3.44 3.46 14743552
2025-07-22 08:20:00+00:00 3.45 3.45 3.44 3.44 45919232
2025-07-22 08:25:00+00:00 3.43 3.44 3.43 3.44 15686656
2025-07-22 08:30:00+00:00 3.45 3.45 3.43 3.43 42626048
2025-07-22 08:35:00+00:00 3.45 3.45 3.45 3.45 9009152
2025-07-22 08:40:00+00:00 3.45 3.45 3.45 3.45 12945408
2025-07-22 08:45:00+00:00 3.46 3.46 3.45 3.45 6619136
2025-07-22 08:50:00+00:00 3.46 3.46 3.46 3.46 0
2025-07-22 08:55:00+00:00 3.46 3.46 3.46 3.46 0
2025-07-22 09:00:00+00:00 3.46 3.46 3.46 3.46 0
2025-07-22 09:05:00+00:00 3.45 3.46 3.45 3.46 0
2025-07-22 09:10:00+00:00 3.45 3.45 3.45 3.45 7324672
2025-07-22 09:15:00+00:00 3.44 3.45 3.44 3.45 31687680
2025-07-22 09:20:00+00:00 3.44 3.44 3.44 3.44 3195904
2025-07-22 09:25:00+00:00 3.45 3.45 3.44 3.44 0
2025-07-22 09:30:00+00:00 3.45 3.45 3.45 3.45 4627456
2025-07-22 09:35:00+00:00 3.46 3.46 3.45 3.45 8565760
2025-07-22 09:40:00+00:00 3.47 3.47 3.47 3.47 4143104
2025-07-22 09:45:00+00:00 3.47 3.48 3.47 3.47 8182784
2025-07-22 09:50:00+00:00 3.47 3.47 3.47 3.47 3202048
2025-07-22 09:55:00+00:00 3.48 3.48 3.48 3.48 6898688
2025-07-22 10:00:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-22 10:05:00+00:00 3.48 3.48 3.48 3.48 990208
2025-07-22 10:10:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-22 10:15:00+00:00 3.48 3.48 3.48 3.48 1843200
2025-07-22 10:20:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-22 10:25:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-22 10:30:00+00:00 3.48 3.48 3.48 3.48 248566784
2025-07-22 10:35:00+00:00 3.49 3.49 3.48 3.48 7653376
2025-07-22 10:40:00+00:00 3.49 3.49 3.49 3.49 2300928
2025-07-22 10:45:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-22 10:50:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-22 10:55:00+00:00 3.50 3.50 3.49 3.49 249110528
2025-07-22 11:00:00+00:00 3.49 3.50 3.49 3.50 0
2025-07-22 11:05:00+00:00 3.50 3.50 3.49 3.49 3685376
2025-07-22 11:10:00+00:00 3.49 3.50 3.49 3.50 0
2025-07-22 11:15:00+00:00 3.50 3.50 3.49 3.49 259798016
2025-07-22 11:20:00+00:00 3.49 3.50 3.49 3.50 3036160
2025-07-22 11:25:00+00:00 3.50 3.50 3.49 3.49 0
2025-07-22 11:30:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-22 11:35:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-22 11:40:00+00:00 3.50 3.50 3.50 3.50 242688
2025-07-22 11:45:00+00:00 3.51 3.51 3.50 3.50 3511296
2025-07-22 11:50:00+00:00 3.51 3.51 3.51 3.51 17500160
2025-07-22 11:55:00+00:00 3.51 3.51 3.51 3.51 11049984
2025-07-22 12:00:00+00:00 3.51 3.52 3.51 3.51 0
2025-07-22 12:05:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-22 12:10:00+00:00 3.52 3.52 3.52 3.52 233875456
2025-07-22 12:15:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-22 12:20:00+00:00 3.51 3.52 3.51 3.52 0
2025-07-22 12:25:00+00:00 3.52 3.52 3.51 3.51 1675264
2025-07-22 12:30:00+00:00 3.51 3.52 3.51 3.52 0
2025-07-22 12:35:00+00:00 3.51 3.51 3.51 3.51 10725376
2025-07-22 12:40:00+00:00 3.52 3.52 3.52 3.52 5003264
2025-07-22 12:45:00+00:00 3.52 3.52 3.52 3.52 5117952
2025-07-22 12:50:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-22 12:55:00+00:00 3.51 3.52 3.51 3.52 0
2025-07-22 13:00:00+00:00 3.52 3.52 3.51 3.51 0
2025-07-22 13:05:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-22 13:10:00+00:00 3.52 3.52 3.51 3.51 245321728
2025-07-22 13:15:00+00:00 3.53 3.53 3.52 3.52 39022592
2025-07-22 13:20:00+00:00 3.52 3.53 3.52 3.53 0
2025-07-22 13:25:00+00:00 3.52 3.52 3.52 3.52 258123776
2025-07-22 13:30:00+00:00 3.51 3.52 3.51 3.52 11294720
2025-07-22 13:35:00+00:00 3.52 3.52 3.51 3.51 21009408
2025-07-22 13:40:00+00:00 3.53 3.53 3.53 3.53 17147904
2025-07-22 13:45:00+00:00 3.51 3.53 3.51 3.53 0
2025-07-22 13:50:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-22 13:55:00+00:00 3.48 3.49 3.48 3.49 13085696
2025-07-22 14:00:00+00:00 3.47 3.48 3.47 3.48 0
2025-07-22 14:05:00+00:00 3.47 3.47 3.46 3.46 0
2025-07-22 14:10:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-22 14:15:00+00:00 3.48 3.49 3.48 3.48 0
2025-07-22 14:20:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-22 14:25:00+00:00 3.49 3.49 3.48 3.49 0
2025-07-22 14:30:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-22 14:35:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-22 14:40:00+00:00 3.50 3.51 3.50 3.51 0
2025-07-22 14:45:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-22 14:50:00+00:00 3.51 3.51 3.50 3.50 200981504
2025-07-22 14:55:00+00:00 3.52 3.52 3.51 3.51 0
2025-07-22 15:00:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-22 15:05:00+00:00 3.51 3.52 3.51 3.52 0
2025-07-22 15:10:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-22 15:15:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-22 15:20:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-22 15:25:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-22 15:30:00+00:00 3.51 3.52 3.51 3.52 0
2025-07-22 15:35:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-22 15:40:00+00:00 3.51 3.52 3.51 3.52 0
2025-07-22 15:45:00+00:00 3.52 3.52 3.51 3.51 0
2025-07-22 15:50:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-22 15:55:00+00:00 3.51 3.51 3.51 3.51 233103360
2025-07-22 16:00:00+00:00 3.50 3.51 3.50 3.51 0
2025-07-22 16:05:00+00:00 3.51 3.51 3.50 3.50 240403456
2025-07-22 16:10:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-22 16:15:00+00:00 3.53 3.53 3.52 3.52 192763904
2025-07-22 16:20:00+00:00 3.52 3.53 3.52 3.53 0
2025-07-22 16:25:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-22 16:30:00+00:00 3.51 3.52 3.51 3.51 0
2025-07-22 16:35:00+00:00 3.52 3.52 3.51 3.51 0
2025-07-22 16:40:00+00:00 3.52 3.52 3.52 3.52 230671360
2025-07-22 16:45:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-22 16:50:00+00:00 3.52 3.53 3.52 3.52 0
2025-07-22 16:55:00+00:00 3.53 3.53 3.52 3.52 0
2025-07-22 17:00:00+00:00 3.53 3.53 3.53 3.53 195145728
2025-07-22 17:05:00+00:00 3.53 3.53 3.53 3.53 0
2025-07-22 17:10:00+00:00 3.52 3.53 3.52 3.53 0
2025-07-22 17:15:00+00:00 3.52 3.53 3.52 3.52 3452928
2025-07-22 17:20:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-22 17:25:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-22 17:30:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-22 17:35:00+00:00 3.53 3.53 3.52 3.52 45629440
2025-07-22 17:40:00+00:00 3.56 3.56 3.55 3.55 291028992
2025-07-22 17:45:00+00:00 3.57 3.57 3.56 3.56 0
2025-07-22 17:50:00+00:00 3.56 3.56 3.56 3.56 259173376
2025-07-22 17:55:00+00:00 3.56 3.57 3.56 3.57 13668352
2025-07-22 18:00:00+00:00 3.56 3.56 3.56 3.56 0
2025-07-22 18:05:00+00:00 3.56 3.56 3.55 3.56 0
2025-07-22 18:10:00+00:00 3.56 3.57 3.56 3.57 16947200
2025-07-22 18:15:00+00:00 3.56 3.56 3.56 3.56 13826048
2025-07-22 18:20:00+00:00 3.56 3.56 3.56 3.56 251542528
2025-07-22 18:25:00+00:00 3.57 3.57 3.56 3.56 8124416
2025-07-22 18:30:00+00:00 3.57 3.57 3.57 3.57 0
2025-07-22 18:35:00+00:00 3.57 3.57 3.57 3.57 6579200
2025-07-22 18:40:00+00:00 3.57 3.58 3.57 3.58 0
2025-07-22 18:45:00+00:00 3.56 3.56 3.56 3.56 220679168
2025-07-22 18:50:00+00:00 3.56 3.56 3.56 3.56 0
2025-07-22 18:55:00+00:00 3.57 3.57 3.56 3.56 4102144
2025-07-22 19:00:00+00:00 3.56 3.57 3.56 3.57 0
2025-07-22 19:05:00+00:00 3.56 3.56 3.56 3.56 0
2025-07-22 19:10:00+00:00 3.56 3.57 3.56 3.56 2323456
2025-07-22 19:15:00+00:00 3.57 3.57 3.56 3.56 5720064
2025-07-22 19:20:00+00:00 3.57 3.57 3.57 3.57 4630528
2025-07-22 19:25:00+00:00 3.56 3.56 3.56 3.56 535552
2025-07-22 19:30:00+00:00 3.55 3.56 3.55 3.56 0
2025-07-22 19:35:00+00:00 3.56 3.56 3.55 3.55 0
2025-07-22 19:40:00+00:00 3.56 3.56 3.56 3.56 0
2025-07-22 19:45:00+00:00 3.55 3.56 3.55 3.56 0
2025-07-22 19:50:00+00:00 3.55 3.55 3.55 3.55 1129472
2025-07-22 19:55:00+00:00 3.54 3.54 3.54 3.54 12679168
2025-07-22 20:00:00+00:00 3.53 3.54 3.53 3.54 0
2025-07-22 20:05:00+00:00 3.54 3.54 3.53 3.53 9933824
2025-07-22 20:10:00+00:00 3.55 3.55 3.54 3.54 216207360
2025-07-22 20:15:00+00:00 3.54 3.54 3.54 3.54 0
2025-07-22 20:20:00+00:00 3.53 3.54 3.53 3.54 0
2025-07-22 20:25:00+00:00 3.54 3.54 3.54 3.54 217808896
2025-07-22 20:30:00+00:00 3.54 3.54 3.54 3.54 0
2025-07-22 20:35:00+00:00 3.54 3.54 3.54 3.54 0
2025-07-22 20:40:00+00:00 3.55 3.55 3.54 3.54 0
2025-07-22 20:45:00+00:00 3.55 3.55 3.55 3.55 2950144
2025-07-22 20:50:00+00:00 3.54 3.55 3.54 3.55 210289664
2025-07-22 20:55:00+00:00 3.54 3.54 3.54 3.54 0
2025-07-22 21:00:00+00:00 3.54 3.54 3.54 3.54 0
2025-07-22 21:05:00+00:00 3.54 3.54 3.54 3.54 0
2025-07-22 21:10:00+00:00 3.53 3.53 3.53 3.53 0
2025-07-22 21:15:00+00:00 3.53 3.53 3.53 3.53 0
2025-07-22 21:20:00+00:00 3.53 3.53 3.53 3.53 0
2025-07-22 21:25:00+00:00 3.53 3.53 3.53 3.53 0
2025-07-22 21:30:00+00:00 3.53 3.53 3.53 3.53 209548288
2025-07-22 21:35:00+00:00 3.53 3.53 3.53 3.53 808960
2025-07-22 21:40:00+00:00 3.52 3.53 3.52 3.53 0
2025-07-22 21:45:00+00:00 3.53 3.53 3.52 3.52 3170304
2025-07-22 21:50:00+00:00 3.53 3.53 3.53 3.53 209020928
2025-07-22 21:55:00+00:00 3.53 3.53 3.53 3.53 0
2025-07-22 22:00:00+00:00 3.53 3.53 3.53 3.53 0
2025-07-22 22:05:00+00:00 3.54 3.54 3.53 3.53 1707008
2025-07-22 22:10:00+00:00 3.54 3.54 3.54 3.54 0
2025-07-22 22:15:00+00:00 3.53 3.54 3.53 3.54 0
2025-07-22 22:20:00+00:00 3.54 3.54 3.53 3.53 1267712
2025-07-22 22:25:00+00:00 3.54 3.54 3.54 3.54 6097920
2025-07-22 22:30:00+00:00 3.54 3.54 3.54 3.54 216339456
2025-07-22 22:35:00+00:00 3.54 3.54 3.54 3.54 1719296
2025-07-22 22:40:00+00:00 3.54 3.54 3.54 3.54 0
2025-07-22 22:45:00+00:00 3.53 3.54 3.53 3.54 0
2025-07-22 22:50:00+00:00 3.53 3.53 3.53 3.53 0
2025-07-22 22:55:00+00:00 3.53 3.53 3.53 3.53 797696
2025-07-22 23:00:00+00:00 3.53 3.53 3.53 3.53 0
2025-07-22 23:05:00+00:00 3.53 3.53 3.53 3.53 3009536
2025-07-22 23:10:00+00:00 3.54 3.54 3.54 3.54 0
2025-07-22 23:15:00+00:00 3.54 3.54 3.54 3.54 21128192
2025-07-22 23:20:00+00:00 3.55 3.55 3.54 3.54 11841536
2025-07-22 23:25:00+00:00 3.55 3.55 3.55 3.55 7749632
2025-07-22 23:30:00+00:00 3.55 3.55 3.55 3.55 249856
2025-07-22 23:35:00+00:00 3.55 3.55 3.55 3.55 2277376
2025-07-22 23:40:00+00:00 3.55 3.55 3.55 3.55 220930048
2025-07-22 23:45:00+00:00 3.55 3.55 3.55 3.55 40395776
2025-07-22 23:50:00+00:00 3.55 3.55 3.55 3.55 5608448
2025-07-22 23:55:00+00:00 3.55 3.55 3.55 3.55 0
2025-07-23 00:00:00+00:00 3.54 3.55 3.54 3.55 154112000
2025-07-23 00:05:00+00:00 3.54 3.54 3.54 3.54 0
2025-07-23 00:10:00+00:00 3.53 3.54 3.53 3.54 0
2025-07-23 00:15:00+00:00 3.54 3.54 3.53 3.53 220216320
2025-07-23 00:20:00+00:00 3.54 3.54 3.54 3.54 0
2025-07-23 00:25:00+00:00 3.54 3.54 3.54 3.54 3644416
2025-07-23 00:30:00+00:00 3.53 3.54 3.53 3.54 0
2025-07-23 00:35:00+00:00 3.53 3.53 3.53 3.53 0
2025-07-23 00:40:00+00:00 3.53 3.53 3.53 3.53 0
2025-07-23 00:45:00+00:00 3.53 3.53 3.53 3.53 0
2025-07-23 00:50:00+00:00 3.53 3.53 3.53 3.53 0
2025-07-23 00:55:00+00:00 3.52 3.52 3.52 3.52 199091200
2025-07-23 01:00:00+00:00 3.51 3.52 3.51 3.52 0
2025-07-23 01:05:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-23 01:10:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-23 01:15:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-23 01:20:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-23 01:25:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-23 01:35:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-23 01:40:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-23 01:45:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-23 01:50:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-23 01:55:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-23 02:00:00+00:00 3.52 3.52 3.52 3.52 0
2025-07-23 02:05:00+00:00 3.51 3.52 3.51 3.52 0
2025-07-23 02:10:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-23 02:15:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-23 02:20:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-23 02:25:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-23 02:30:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-23 02:35:00+00:00 3.51 3.52 3.51 3.52 0
2025-07-23 02:40:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-23 02:45:00+00:00 3.50 3.51 3.50 3.51 0
2025-07-23 02:50:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-23 02:55:00+00:00 3.51 3.51 3.50 3.50 0
2025-07-23 03:00:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-23 03:05:00+00:00 3.50 3.50 3.50 3.50 179732480
2025-07-23 03:10:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-23 03:15:00+00:00 3.50 3.51 3.50 3.51 0
2025-07-23 03:20:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-23 03:25:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-23 03:30:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-23 03:35:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-23 03:40:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-23 03:45:00+00:00 3.49 3.50 3.49 3.50 0
2025-07-23 03:50:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-23 03:55:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-23 04:00:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-23 04:05:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-23 04:10:00+00:00 3.49 3.49 3.49 3.49 169963520
2025-07-23 04:15:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-23 04:20:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-23 04:25:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-23 04:30:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-23 04:35:00+00:00 3.51 3.51 3.50 3.50 0
2025-07-23 04:40:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-23 04:45:00+00:00 3.50 3.51 3.50 3.51 93580288
2025-07-23 04:50:00+00:00 3.50 3.51 3.50 3.50 0
2025-07-23 04:55:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-23 05:00:00+00:00 3.51 3.51 3.51 3.51 0
2025-07-23 05:05:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-23 05:10:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-23 05:15:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-23 05:20:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-23 05:25:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-23 05:30:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-23 05:35:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-23 05:40:00+00:00 3.50 3.50 3.50 3.50 164304896
2025-07-23 05:45:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-23 05:50:00+00:00 3.50 3.50 3.50 3.50 0
2025-07-23 05:55:00+00:00 3.49 3.50 3.49 3.50 0
2025-07-23 06:00:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-23 06:05:00+00:00 3.49 3.49 3.49 3.49 0
2025-07-23 06:10:00+00:00 3.49 3.49 3.49 3.49 160377344
2025-07-23 06:15:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-23 06:20:00+00:00 3.48 3.48 3.48 3.48 2307584
2025-07-23 06:25:00+00:00 3.48 3.48 3.48 3.48 217088
2025-07-23 06:30:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-23 06:35:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-23 06:40:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-23 06:45:00+00:00 3.48 3.48 3.47 3.47 160763904
2025-07-23 06:50:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-23 06:55:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-23 07:00:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-23 07:05:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-23 07:10:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-23 07:15:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-23 07:20:00+00:00 3.48 3.48 3.48 3.48 688128
2025-07-23 07:25:00+00:00 3.48 3.48 3.48 3.48 149793280
2025-07-23 07:30:00+00:00 3.48 3.48 3.48 3.48 0
2025-07-23 07:35:00+00:00 3.48 3.48 3.48 3.48 611840
2025-07-23 07:40:00+00:00 3.47 3.47 3.47 3.47 12118528
2025-07-23 07:45:00+00:00 3.47 3.47 3.47 3.47 430592
2025-07-23 07:50:00+00:00 3.47 3.47 3.47 3.47 9002496
2025-07-23 07:55:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-23 08:00:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-23 08:05:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-23 08:10:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-23 08:15:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-23 08:20:00+00:00 3.47 3.47 3.47 3.47 116337152
2025-07-23 08:25:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-23 08:30:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-23 08:35:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-23 08:40:00+00:00 3.46 3.46 3.46 3.46 0
2025-07-23 08:45:00+00:00 3.47 3.47 3.46 3.46 0
2025-07-23 08:50:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-23 08:55:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-23 09:00:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-23 09:05:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-23 09:10:00+00:00 3.47 3.47 3.47 3.47 0
2025-07-23 09:15:00+00:00 3.46 3.47 3.46 3.47 95638528
2025-07-23 09:20:00+00:00 3.46 3.46 3.46 3.46 0
2025-07-23 09:25:00+00:00 3.45 3.46 3.45 3.46 580096
2025-07-23 09:30:00+00:00 3.45 3.45 3.45 3.45 41027072
2025-07-23 09:35:00+00:00 3.45 3.45 3.45 3.45 10101248
2025-07-23 09:40:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-23 09:45:00+00:00 3.46 3.46 3.45 3.45 884736
2025-07-23 09:50:00+00:00 3.46 3.46 3.46 3.46 0
2025-07-23 09:55:00+00:00 3.45 3.46 3.45 3.46 0
2025-07-23 10:00:00+00:00 3.45 3.45 3.45 3.45 124990976
2025-07-23 10:05:00+00:00 3.45 3.45 3.45 3.45 45150720
2025-07-23 10:10:00+00:00 3.44 3.44 3.44 3.44 31171584
2025-07-23 10:15:00+00:00 3.44 3.44 3.44 3.44 11808768
2025-07-23 10:20:00+00:00 3.44 3.44 3.44 3.44 17570816
2025-07-23 10:25:00+00:00 3.44 3.44 3.44 3.44 17277440
2025-07-23 10:30:00+00:00 3.44 3.44 3.44 3.44 8325120
2025-07-23 10:35:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-23 10:40:00+00:00 3.44 3.45 3.44 3.44 140772864
2025-07-23 10:45:00+00:00 3.45 3.45 3.45 3.45 16247296
2025-07-23 10:50:00+00:00 3.45 3.45 3.45 3.45 6543360
2025-07-23 10:55:00+00:00 3.45 3.45 3.45 3.45 9119744
2025-07-23 11:00:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-23 11:05:00+00:00 3.45 3.45 3.45 3.45 13082112
2025-07-23 11:10:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-23 11:15:00+00:00 3.45 3.45 3.44 3.45 5193728
2025-07-23 11:20:00+00:00 3.45 3.45 3.45 3.45 794112
2025-07-23 11:25:00+00:00 3.46 3.46 3.45 3.45 0
2025-07-23 11:30:00+00:00 3.45 3.46 3.45 3.46 149991424
2025-07-23 11:35:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-23 11:40:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-23 11:45:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-23 11:50:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-23 11:55:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-23 12:00:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-23 12:05:00+00:00 3.44 3.45 3.44 3.45 4026368
2025-07-23 12:10:00+00:00 3.45 3.45 3.44 3.44 17957376
2025-07-23 12:15:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-23 12:20:00+00:00 3.44 3.44 3.44 3.44 0
2025-07-23 12:25:00+00:00 3.44 3.44 3.44 3.44 6816256
2025-07-23 12:30:00+00:00 3.45 3.45 3.44 3.44 0
2025-07-23 12:35:00+00:00 3.45 3.45 3.45 3.45 0
2025-07-23 12:40:00+00:00 3.43 3.44 3.43 3.44 67449856
2025-07-23 12:45:00+00:00 3.42 3.43 3.42 3.43 77494784
2025-07-23 12:50:00+00:00 3.42 3.42 3.42 3.42 28090880
2025-07-23 12:55:00+00:00 3.33 3.40 3.33 3.40 306782720
2025-07-23 13:00:00+00:00 3.35 3.35 3.33 3.33 177762304
2025-07-23 13:05:00+00:00 3.35 3.35 3.35 3.35 75072512
2025-07-23 13:10:00+00:00 3.36 3.36 3.36 3.36 101664768
2025-07-23 13:15:00+00:00 3.35 3.36 3.35 3.36 14752768
2025-07-23 13:20:00+00:00 3.35 3.35 3.35 3.35 79533056
2025-07-23 13:25:00+00:00 3.36 3.36 3.35 3.35 50815488
2025-07-23 13:30:00+00:00 3.36 3.37 3.36 3.37 31306240
2025-07-23 13:35:00+00:00 3.36 3.36 3.36 3.36 15844352
2025-07-23 13:40:00+00:00 3.31 3.35 3.31 3.35 0
2025-07-23 13:45:00+00:00 3.27 3.31 3.27 3.31 324401664
2025-07-23 13:50:00+00:00 3.25 3.26 3.25 3.26 235653120
2025-07-23 13:55:00+00:00 3.28 3.28 3.28 3.28 347350016
2025-07-23 14:00:00+00:00 3.28 3.28 3.27 3.28 44152832
2025-07-23 14:05:00+00:00 3.29 3.29 3.29 3.29 44095488
2025-07-23 14:10:00+00:00 3.28 3.29 3.28 3.29 13888512
2025-07-23 14:15:00+00:00 3.29 3.29 3.27 3.27 48892928
2025-07-23 14:20:00+00:00 3.30 3.30 3.30 3.30 72958976
2025-07-23 14:25:00+00:00 3.31 3.31 3.31 3.31 0
2025-07-23 14:30:00+00:00 3.31 3.32 3.31 3.31 239082496
2025-07-23 14:35:00+00:00 3.31 3.31 3.31 3.31 40761344
2025-07-23 14:40:00+00:00 3.31 3.31 3.30 3.31 24607744
2025-07-23 14:45:00+00:00 3.30 3.30 3.30 3.30 236544
2025-07-23 14:50:00+00:00 3.30 3.30 3.29 3.29 2703360
2025-07-23 14:55:00+00:00 3.29 3.30 3.29 3.29 0
2025-07-23 15:00:00+00:00 3.31 3.31 3.30 3.30 0
2025-07-23 15:05:00+00:00 3.30 3.31 3.30 3.31 12858368
2025-07-23 15:10:00+00:00 3.29 3.29 3.29 3.29 0
2025-07-23 15:15:00+00:00 3.28 3.28 3.27 3.28 51990528
2025-07-23 15:20:00+00:00 3.29 3.29 3.28 3.28 17741824
2025-07-23 15:25:00+00:00 3.28 3.29 3.28 3.29 217158656
2025-07-23 15:30:00+00:00 3.29 3.29 3.29 3.29 19180544
2025-07-23 15:35:00+00:00 3.30 3.30 3.30 3.30 24938496
2025-07-23 15:40:00+00:00 3.31 3.31 3.31 3.31 20741120
2025-07-23 15:45:00+00:00 3.31 3.31 3.31 3.31 31331328
2025-07-23 15:50:00+00:00 3.31 3.31 3.31 3.31 1034240
2025-07-23 15:55:00+00:00 3.32 3.32 3.31 3.31 54372352
2025-07-23 16:00:00+00:00 3.32 3.32 3.32 3.32 0
2025-07-23 16:05:00+00:00 3.32 3.32 3.32 3.32 14963712
2025-07-23 16:10:00+00:00 3.30 3.31 3.30 3.31 19650560
2025-07-23 16:15:00+00:00 3.29 3.30 3.29 3.30 845824
2025-07-23 16:20:00+00:00 3.28 3.29 3.28 3.28 4468736
2025-07-23 16:25:00+00:00 3.28 3.28 3.28 3.28 12269568
2025-07-23 16:30:00+00:00 3.27 3.28 3.27 3.28 12337152
2025-07-23 16:35:00+00:00 3.26 3.27 3.26 3.27 37444608
2025-07-23 16:40:00+00:00 3.25 3.26 3.25 3.26 38132736
2025-07-23 16:45:00+00:00 3.25 3.26 3.25 3.26 31216640
2025-07-23 16:50:00+00:00 3.25 3.25 3.25 3.25 35352576
2025-07-23 16:55:00+00:00 3.24 3.26 3.24 3.26 31371264
2025-07-23 17:00:00+00:00 3.24 3.24 3.24 3.24 13765632
2025-07-23 17:05:00+00:00 3.23 3.24 3.23 3.24 52706304
2025-07-23 17:10:00+00:00 3.22 3.22 3.22 3.22 126496768
2025-07-23 17:15:00+00:00 3.22 3.22 3.21 3.22 44646400
2025-07-23 17:20:00+00:00 3.19 3.21 3.17 3.21 192832512
2025-07-23 17:25:00+00:00 3.21 3.22 3.21 3.21 131740672
2025-07-23 17:30:00+00:00 3.20 3.21 3.20 3.21 0
2025-07-23 17:35:00+00:00 3.21 3.21 3.20 3.20 70562816
2025-07-23 17:40:00+00:00 3.22 3.22 3.22 3.22 13108224
2025-07-23 17:45:00+00:00 3.23 3.23 3.22 3.22 258990080
2025-07-23 17:50:00+00:00 3.24 3.24 3.24 3.24 0
2025-07-23 17:55:00+00:00 3.24 3.24 3.24 3.24 6980608
2025-07-23 18:00:00+00:00 3.24 3.24 3.24 3.24 0
2025-07-23 18:05:00+00:00 3.25 3.25 3.24 3.24 24672256
2025-07-23 18:10:00+00:00 3.25 3.25 3.25 3.25 10735616
2025-07-23 18:15:00+00:00 3.24 3.25 3.24 3.25 0
2025-07-23 18:20:00+00:00 3.25 3.25 3.24 3.24 3188736
2025-07-23 18:25:00+00:00 3.25 3.25 3.25 3.25 23552
2025-07-23 18:30:00+00:00 3.25 3.25 3.24 3.25 7761920
2025-07-23 18:35:00+00:00 3.24 3.25 3.24 3.25 0
2025-07-23 18:40:00+00:00 3.24 3.24 3.24 3.24 0
2025-07-23 18:45:00+00:00 3.24 3.24 3.24 3.24 4088832
2025-07-23 18:50:00+00:00 3.24 3.24 3.24 3.24 1304576
2025-07-23 18:55:00+00:00 3.25 3.25 3.24 3.24 0
2025-07-23 19:00:00+00:00 3.25 3.25 3.25 3.25 0
2025-07-23 19:05:00+00:00 3.25 3.25 3.25 3.25 2177024
2025-07-23 19:10:00+00:00 3.25 3.25 3.25 3.25 0
2025-07-23 19:15:00+00:00 3.24 3.25 3.24 3.25 17886208
2025-07-23 19:20:00+00:00 3.24 3.24 3.24 3.24 0
2025-07-23 19:25:00+00:00 3.23 3.24 3.23 3.24 23361536
2025-07-23 19:30:00+00:00 3.23 3.23 3.23 3.23 8366080
2025-07-23 19:35:00+00:00 3.22 3.22 3.22 3.22 27934720
2025-07-23 19:40:00+00:00 3.22 3.22 3.22 3.22 10823680
2025-07-23 19:45:00+00:00 3.22 3.22 3.22 3.22 0
2025-07-23 19:50:00+00:00 3.23 3.23 3.22 3.22 9877504
2025-07-23 19:55:00+00:00 3.22 3.23 3.22 3.23 0
2025-07-23 20:00:00+00:00 3.21 3.21 3.19 3.19 30098432
2025-07-23 20:05:00+00:00 3.20 3.21 3.20 3.21 12741632
2025-07-23 20:10:00+00:00 3.19 3.19 3.19 3.19 37907456
2025-07-23 20:15:00+00:00 3.18 3.19 3.18 3.19 29618176
2025-07-23 20:20:00+00:00 3.18 3.18 3.18 3.18 67218432
2025-07-23 20:25:00+00:00 3.14 3.18 3.14 3.18 95867904
2025-07-23 20:30:00+00:00 3.10 3.14 3.10 3.14 0
2025-07-23 20:35:00+00:00 3.11 3.11 3.10 3.10 220374016
2025-07-23 20:40:00+00:00 3.11 3.11 3.11 3.11 118172672
2025-07-23 20:45:00+00:00 3.12 3.13 3.11 3.11 115283968
2025-07-23 20:50:00+00:00 3.12 3.12 3.12 3.12 52245504
2025-07-23 20:55:00+00:00 3.15 3.15 3.14 3.14 369173504
2025-07-23 21:00:00+00:00 3.16 3.16 3.15 3.15 81241088
2025-07-23 21:05:00+00:00 3.17 3.17 3.16 3.16 0
2025-07-23 21:10:00+00:00 3.15 3.17 3.14 3.17 281524224
2025-07-23 21:15:00+00:00 3.14 3.15 3.14 3.15 44765184
2025-07-23 21:20:00+00:00 3.12 3.14 3.12 3.14 48564224
2025-07-23 21:25:00+00:00 3.08 3.11 3.07 3.11 107384832
2025-07-23 21:30:00+00:00 3.12 3.12 3.11 3.11 112147456
2025-07-23 21:35:00+00:00 3.10 3.12 3.08 3.12 106981376
2025-07-23 21:40:00+00:00 3.12 3.12 3.10 3.10 139381760
2025-07-23 21:45:00+00:00 3.15 3.15 3.12 3.12 64798720
2025-07-23 21:50:00+00:00 3.14 3.15 3.14 3.15 29404160
2025-07-23 21:55:00+00:00 3.15 3.15 3.15 3.15 29375488
2025-07-23 22:00:00+00:00 3.11 3.13 3.11 3.13 25660416
2025-07-23 22:05:00+00:00 3.12 3.12 3.12 3.12 30981120
2025-07-23 22:10:00+00:00 3.14 3.14 3.13 3.13 50695168
2025-07-23 22:15:00+00:00 3.14 3.15 3.14 3.15 48115712
2025-07-23 22:20:00+00:00 3.16 3.16 3.14 3.14 65623040
2025-07-23 22:25:00+00:00 3.17 3.17 3.17 3.17 56619008
2025-07-23 22:30:00+00:00 3.17 3.18 3.17 3.18 62128128
2025-07-23 22:35:00+00:00 3.18 3.18 3.17 3.17 0
2025-07-23 22:40:00+00:00 3.17 3.17 3.17 3.17 313330688
2025-07-23 22:45:00+00:00 3.18 3.18 3.18 3.18 18957312
2025-07-23 22:50:00+00:00 3.20 3.20 3.19 3.19 103343104
2025-07-23 22:55:00+00:00 3.18 3.18 3.18 3.18 61363200
2025-07-23 23:00:00+00:00 3.18 3.18 3.17 3.17 20792320
2025-07-23 23:05:00+00:00 3.19 3.19 3.18 3.18 0
2025-07-23 23:10:00+00:00 3.20 3.20 3.19 3.19 314125312
2025-07-23 23:15:00+00:00 3.19 3.20 3.19 3.20 26759168
2025-07-23 23:20:00+00:00 3.20 3.20 3.19 3.19 14471168
2025-07-23 23:25:00+00:00 3.20 3.20 3.20 3.20 19595264
2025-07-23 23:30:00+00:00 3.20 3.20 3.20 3.20 22785024
2025-07-23 23:35:00+00:00 3.20 3.20 3.19 3.19 37672960
2025-07-23 23:40:00+00:00 3.19 3.19 3.19 3.19 51021824
2025-07-23 23:45:00+00:00 3.18 3.19 3.18 3.19 16397312
2025-07-23 23:50:00+00:00 3.18 3.18 3.18 3.18 24092672
2025-07-23 23:55:00+00:00 3.19 3.19 3.18 3.18 35081216
2025-07-24 00:00:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-24 00:05:00+00:00 3.17 3.18 3.16 3.18 36966400
2025-07-24 00:10:00+00:00 3.18 3.18 3.17 3.17 46653440
2025-07-24 00:15:00+00:00 3.20 3.20 3.18 3.18 0
2025-07-24 00:20:00+00:00 3.22 3.22 3.20 3.20 90131456
2025-07-24 00:25:00+00:00 3.21 3.22 3.21 3.22 340038656
2025-07-24 00:30:00+00:00 3.22 3.22 3.21 3.21 27423744
2025-07-24 00:35:00+00:00 3.22 3.22 3.22 3.22 42258432
2025-07-24 00:40:00+00:00 3.23 3.23 3.22 3.22 22705152
2025-07-24 00:45:00+00:00 3.21 3.22 3.21 3.22 0
2025-07-24 00:50:00+00:00 3.22 3.22 3.22 3.22 15118336
2025-07-24 00:55:00+00:00 3.22 3.22 3.22 3.22 18839552
2025-07-24 01:00:00+00:00 3.22 3.22 3.22 3.22 275015680
2025-07-24 01:05:00+00:00 3.21 3.22 3.21 3.22 0
2025-07-24 01:10:00+00:00 3.21 3.21 3.21 3.21 4662272
2025-07-24 01:15:00+00:00 3.21 3.21 3.21 3.21 0
2025-07-24 01:20:00+00:00 3.22 3.22 3.21 3.21 305546240
2025-07-24 01:25:00+00:00 3.21 3.21 3.21 3.21 7116800
2025-07-24 01:30:00+00:00 3.20 3.21 3.20 3.21 10021888
2025-07-24 01:35:00+00:00 3.20 3.20 3.20 3.20 7541760
2025-07-24 01:40:00+00:00 3.20 3.20 3.20 3.20 21196800
2025-07-24 01:45:00+00:00 3.21 3.21 3.20 3.20 13791232
2025-07-24 01:50:00+00:00 3.22 3.22 3.21 3.21 33938432
2025-07-24 01:55:00+00:00 3.23 3.23 3.23 3.23 24061952
2025-07-24 02:00:00+00:00 3.23 3.23 3.23 3.23 2034688
2025-07-24 02:05:00+00:00 3.23 3.23 3.23 3.23 7602176
2025-07-24 02:10:00+00:00 3.23 3.23 3.23 3.23 4665344
2025-07-24 02:15:00+00:00 3.21 3.22 3.21 3.22 0
2025-07-24 02:20:00+00:00 3.21 3.21 3.21 3.21 0
2025-07-24 02:25:00+00:00 3.21 3.21 3.21 3.21 8229888
2025-07-24 02:30:00+00:00 3.20 3.21 3.20 3.21 0
2025-07-24 02:35:00+00:00 3.21 3.21 3.21 3.21 12867584
2025-07-24 02:40:00+00:00 3.21 3.21 3.21 3.21 7973888
2025-07-24 02:45:00+00:00 3.22 3.22 3.21 3.21 7034880
2025-07-24 02:50:00+00:00 3.22 3.22 3.22 3.22 0
2025-07-24 02:55:00+00:00 3.21 3.21 3.21 3.21 0
2025-07-24 03:00:00+00:00 3.20 3.21 3.20 3.21 0
2025-07-24 03:05:00+00:00 3.20 3.20 3.20 3.20 9157632
2025-07-24 03:10:00+00:00 3.20 3.20 3.20 3.20 9768960
2025-07-24 03:15:00+00:00 3.20 3.20 3.20 3.20 8314880
2025-07-24 03:20:00+00:00 3.21 3.21 3.20 3.20 12595200
2025-07-24 03:25:00+00:00 3.23 3.23 3.21 3.21 25000960
2025-07-24 03:30:00+00:00 3.23 3.23 3.23 3.23 27849728
2025-07-24 03:35:00+00:00 3.22 3.23 3.22 3.23 2024448
2025-07-24 03:40:00+00:00 3.23 3.23 3.22 3.22 18786304
2025-07-24 03:45:00+00:00 3.21 3.23 3.21 3.23 0
2025-07-24 03:50:00+00:00 3.21 3.21 3.21 3.21 36864
2025-07-24 03:55:00+00:00 3.20 3.21 3.20 3.21 0
2025-07-24 04:00:00+00:00 3.19 3.20 3.19 3.20 0
2025-07-24 04:05:00+00:00 3.19 3.19 3.19 3.19 27986944
2025-07-24 04:10:00+00:00 3.19 3.19 3.18 3.19 19753984
2025-07-24 04:15:00+00:00 3.18 3.19 3.18 3.19 13296640
2025-07-24 04:20:00+00:00 3.18 3.18 3.18 3.18 7219200
2025-07-24 04:25:00+00:00 3.17 3.17 3.17 3.17 12955648
2025-07-24 04:30:00+00:00 3.16 3.17 3.16 3.17 34747392
2025-07-24 04:35:00+00:00 3.16 3.16 3.16 3.16 35622912
2025-07-24 04:40:00+00:00 3.15 3.16 3.15 3.16 61862912
2025-07-24 04:45:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-24 04:50:00+00:00 3.14 3.14 3.14 3.14 41147392
2025-07-24 04:55:00+00:00 3.13 3.13 3.13 3.13 373708800
2025-07-24 05:00:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-24 05:05:00+00:00 3.11 3.13 3.11 3.13 363896832
2025-07-24 05:10:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-24 05:15:00+00:00 3.10 3.10 3.09 3.09 87788544
2025-07-24 05:20:00+00:00 3.10 3.10 3.10 3.10 28657664
2025-07-24 05:25:00+00:00 3.08 3.09 3.08 3.09 49805312
2025-07-24 05:30:00+00:00 3.08 3.08 3.08 3.08 415062016
2025-07-24 05:35:00+00:00 3.09 3.09 3.08 3.08 35241984
2025-07-24 05:40:00+00:00 3.11 3.11 3.10 3.10 59630592
2025-07-24 05:45:00+00:00 3.10 3.11 3.10 3.11 29180928
2025-07-24 05:50:00+00:00 3.08 3.10 3.08 3.10 24202240
2025-07-24 05:55:00+00:00 3.05 3.07 3.05 3.07 79551488
2025-07-24 06:00:00+00:00 3.05 3.05 3.04 3.05 82640896
2025-07-24 06:05:00+00:00 3.06 3.06 3.05 3.05 50981888
2025-07-24 06:10:00+00:00 3.07 3.07 3.07 3.07 44163072
2025-07-24 06:15:00+00:00 3.06 3.08 3.06 3.08 50883584
2025-07-24 06:20:00+00:00 3.08 3.08 3.06 3.06 17709056
2025-07-24 06:25:00+00:00 3.10 3.10 3.10 3.10 93778944
2025-07-24 06:30:00+00:00 3.10 3.10 3.10 3.10 37675008
2025-07-24 06:35:00+00:00 3.07 3.09 3.07 3.09 0
2025-07-24 06:40:00+00:00 3.04 3.07 3.04 3.07 22420480
2025-07-24 06:45:00+00:00 3.01 3.04 3.01 3.04 122160128
2025-07-24 06:50:00+00:00 3.02 3.03 3.02 3.02 109868032
2025-07-24 06:55:00+00:00 3.01 3.01 2.99 2.99 170383360
2025-07-24 07:00:00+00:00 3.00 3.01 3.00 3.01 0
2025-07-24 07:05:00+00:00 3.00 3.00 2.99 2.99 444478464
2025-07-24 07:10:00+00:00 3.04 3.04 3.03 3.03 136549376
2025-07-24 07:15:00+00:00 3.05 3.05 3.04 3.04 79393792
2025-07-24 07:20:00+00:00 3.05 3.05 3.05 3.05 0
2025-07-24 07:25:00+00:00 3.05 3.05 3.05 3.05 379014144
2025-07-24 07:30:00+00:00 3.04 3.05 3.04 3.05 37245952
2025-07-24 07:35:00+00:00 3.04 3.04 3.03 3.04 11618304
2025-07-24 07:40:00+00:00 3.05 3.05 3.04 3.04 16871424
2025-07-24 07:45:00+00:00 3.05 3.05 3.05 3.05 39432192
2025-07-24 07:50:00+00:00 3.05 3.05 3.05 3.05 0
2025-07-24 07:55:00+00:00 3.07 3.07 3.05 3.05 410318848
2025-07-24 08:00:00+00:00 3.06 3.07 3.06 3.07 0
2025-07-24 08:05:00+00:00 3.07 3.07 3.07 3.07 42216448
2025-07-24 08:10:00+00:00 3.09 3.09 3.08 3.08 87286784
2025-07-24 08:15:00+00:00 3.10 3.10 3.10 3.10 107237376
2025-07-24 08:20:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-24 08:25:00+00:00 3.09 3.09 3.09 3.09 365647872
2025-07-24 08:30:00+00:00 3.10 3.10 3.09 3.09 35991552
2025-07-24 08:35:00+00:00 3.10 3.10 3.10 3.10 25816064
2025-07-24 08:40:00+00:00 3.10 3.10 3.10 3.10 11521024
2025-07-24 08:45:00+00:00 3.10 3.10 3.10 3.10 27462656
2025-07-24 08:50:00+00:00 3.10 3.10 3.10 3.10 19722240
2025-07-24 08:55:00+00:00 3.10 3.11 3.10 3.11 19720192
2025-07-24 09:00:00+00:00 3.11 3.11 3.10 3.10 7598080
2025-07-24 09:05:00+00:00 3.11 3.11 3.11 3.11 10246144
2025-07-24 09:10:00+00:00 3.11 3.11 3.11 3.11 18617344
2025-07-24 09:15:00+00:00 3.10 3.11 3.10 3.11 13594624
2025-07-24 09:20:00+00:00 3.10 3.10 3.10 3.10 21009408
2025-07-24 09:25:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-24 09:30:00+00:00 3.11 3.11 3.10 3.10 0
2025-07-24 09:35:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-24 09:40:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-24 09:45:00+00:00 3.11 3.11 3.11 3.11 20062208
2025-07-24 09:50:00+00:00 3.11 3.11 3.10 3.11 18614272
2025-07-24 09:55:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-24 10:00:00+00:00 3.12 3.12 3.11 3.11 0
2025-07-24 10:05:00+00:00 3.12 3.12 3.12 3.12 13893632
2025-07-24 10:10:00+00:00 3.11 3.11 3.11 3.11 328531968
2025-07-24 10:15:00+00:00 3.11 3.11 3.11 3.11 8773632
2025-07-24 10:20:00+00:00 3.10 3.11 3.10 3.11 0
2025-07-24 10:25:00+00:00 3.10 3.10 3.10 3.10 14896128
2025-07-24 10:30:00+00:00 3.08 3.09 3.08 3.09 11394048
2025-07-24 10:35:00+00:00 3.08 3.08 3.08 3.08 24503296
2025-07-24 10:40:00+00:00 3.08 3.08 3.08 3.08 22372352
2025-07-24 10:45:00+00:00 3.10 3.10 3.08 3.08 36574208
2025-07-24 10:50:00+00:00 3.10 3.10 3.10 3.10 22001664
2025-07-24 10:55:00+00:00 3.11 3.11 3.10 3.10 17448960
2025-07-24 11:00:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-24 11:05:00+00:00 3.11 3.11 3.10 3.11 18984960
2025-07-24 11:10:00+00:00 3.12 3.12 3.11 3.11 0
2025-07-24 11:15:00+00:00 3.14 3.14 3.13 3.13 401442816
2025-07-24 11:20:00+00:00 3.14 3.14 3.14 3.14 40579072
2025-07-24 11:25:00+00:00 3.15 3.15 3.14 3.14 86396928
2025-07-24 11:30:00+00:00 3.15 3.15 3.15 3.15 46852096
2025-07-24 11:35:00+00:00 3.16 3.17 3.16 3.16 62257152
2025-07-24 11:40:00+00:00 3.17 3.17 3.16 3.16 84881408
2025-07-24 11:45:00+00:00 3.17 3.18 3.17 3.17 55535616
2025-07-24 11:50:00+00:00 3.17 3.17 3.17 3.17 33355776
2025-07-24 11:55:00+00:00 3.18 3.18 3.18 3.18 42254336
2025-07-24 12:00:00+00:00 3.18 3.18 3.17 3.17 0
2025-07-24 12:05:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-24 12:10:00+00:00 3.16 3.17 3.16 3.17 4184064
2025-07-24 12:15:00+00:00 3.16 3.17 3.16 3.16 20447232
2025-07-24 12:20:00+00:00 3.17 3.17 3.16 3.16 20117504
2025-07-24 12:25:00+00:00 3.17 3.17 3.17 3.17 17088512
2025-07-24 12:30:00+00:00 3.16 3.17 3.16 3.17 2390016
2025-07-24 12:35:00+00:00 3.15 3.16 3.15 3.16 24156160
2025-07-24 12:40:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-24 12:45:00+00:00 3.15 3.16 3.15 3.15 0
2025-07-24 12:50:00+00:00 3.15 3.16 3.15 3.16 0
2025-07-24 12:55:00+00:00 3.16 3.16 3.15 3.15 0
2025-07-24 13:00:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-24 13:05:00+00:00 3.16 3.16 3.15 3.15 0
2025-07-24 13:10:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-24 13:15:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-24 13:20:00+00:00 3.17 3.17 3.16 3.16 258846720
2025-07-24 13:25:00+00:00 3.17 3.17 3.16 3.16 0
2025-07-24 13:30:00+00:00 3.17 3.17 3.17 3.17 35840
2025-07-24 13:35:00+00:00 3.18 3.18 3.17 3.17 4140032
2025-07-24 13:40:00+00:00 3.17 3.17 3.16 3.16 0
2025-07-24 13:45:00+00:00 3.17 3.17 3.16 3.16 0
2025-07-24 13:50:00+00:00 3.16 3.17 3.16 3.17 0
2025-07-24 13:55:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-24 14:00:00+00:00 3.15 3.15 3.14 3.15 0
2025-07-24 14:05:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-24 14:10:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-24 14:15:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-24 14:20:00+00:00 3.14 3.14 3.13 3.13 0
2025-07-24 14:25:00+00:00 3.15 3.15 3.14 3.14 0
2025-07-24 14:30:00+00:00 3.17 3.17 3.15 3.15 0
2025-07-24 14:35:00+00:00 3.19 3.19 3.17 3.17 34719744
2025-07-24 14:40:00+00:00 3.20 3.20 3.20 3.20 48180224
2025-07-24 14:45:00+00:00 3.21 3.21 3.20 3.20 42630144
2025-07-24 14:50:00+00:00 3.22 3.22 3.21 3.21 44674048
2025-07-24 14:55:00+00:00 3.24 3.24 3.22 3.22 71584768
2025-07-24 15:00:00+00:00 3.24 3.25 3.24 3.25 40555520
2025-07-24 15:05:00+00:00 3.25 3.25 3.24 3.24 31562752
2025-07-24 15:10:00+00:00 3.26 3.26 3.25 3.26 63261696
2025-07-24 15:15:00+00:00 3.26 3.26 3.26 3.26 21168128
2025-07-24 15:20:00+00:00 3.25 3.26 3.25 3.26 40178688
2025-07-24 15:25:00+00:00 3.24 3.24 3.24 3.24 19633152
2025-07-24 15:30:00+00:00 3.22 3.24 3.22 3.24 3430400
2025-07-24 15:35:00+00:00 3.23 3.23 3.22 3.22 18720768
2025-07-24 15:40:00+00:00 3.23 3.23 3.22 3.22 31509504
2025-07-24 15:45:00+00:00 3.23 3.23 3.23 3.23 0
2025-07-24 15:50:00+00:00 3.23 3.23 3.23 3.23 4537344
2025-07-24 15:55:00+00:00 3.22 3.23 3.22 3.23 0
2025-07-24 16:00:00+00:00 3.23 3.23 3.22 3.22 0
2025-07-24 16:05:00+00:00 3.22 3.23 3.22 3.23 0
2025-07-24 16:10:00+00:00 3.22 3.22 3.22 3.22 0
2025-07-24 16:15:00+00:00 3.21 3.22 3.21 3.22 10846208
2025-07-24 16:20:00+00:00 3.21 3.22 3.21 3.21 4746240
2025-07-24 16:25:00+00:00 3.20 3.21 3.20 3.21 8823808
2025-07-24 16:30:00+00:00 3.19 3.20 3.19 3.20 8701952
2025-07-24 16:35:00+00:00 3.18 3.19 3.18 3.19 0
2025-07-24 16:40:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-24 16:45:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-24 16:50:00+00:00 3.20 3.20 3.19 3.19 7600128
2025-07-24 16:55:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-24 17:00:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-24 17:05:00+00:00 3.21 3.21 3.20 3.20 0
2025-07-24 17:10:00+00:00 3.22 3.22 3.21 3.21 0
2025-07-24 17:15:00+00:00 3.22 3.22 3.22 3.22 199994368
2025-07-24 17:20:00+00:00 3.22 3.22 3.22 3.22 0
2025-07-24 17:25:00+00:00 3.23 3.23 3.22 3.22 0
2025-07-24 17:30:00+00:00 3.23 3.23 3.23 3.23 0
2025-07-24 17:35:00+00:00 3.23 3.23 3.23 3.23 0
2025-07-24 17:40:00+00:00 3.23 3.23 3.23 3.23 0
2025-07-24 17:45:00+00:00 3.23 3.24 3.23 3.24 0
2025-07-24 17:50:00+00:00 3.24 3.24 3.23 3.23 242831360
2025-07-24 17:55:00+00:00 3.24 3.24 3.24 3.24 0
2025-07-24 18:00:00+00:00 3.22 3.24 3.22 3.24 0
2025-07-24 18:05:00+00:00 3.23 3.23 3.22 3.22 0
2025-07-24 18:10:00+00:00 3.24 3.24 3.24 3.24 0
2025-07-24 18:15:00+00:00 3.25 3.25 3.24 3.24 24798208
2025-07-24 18:20:00+00:00 3.25 3.25 3.25 3.25 0
2025-07-24 18:25:00+00:00 3.24 3.24 3.24 3.24 0
2025-07-24 18:30:00+00:00 3.24 3.25 3.24 3.24 0
2025-07-24 18:35:00+00:00 3.24 3.24 3.24 3.24 2957312
2025-07-24 18:40:00+00:00 3.24 3.24 3.24 3.24 2281472
2025-07-24 18:45:00+00:00 3.24 3.24 3.24 3.24 0
2025-07-24 18:50:00+00:00 3.24 3.25 3.24 3.24 259904512
2025-07-24 18:55:00+00:00 3.24 3.25 3.24 3.25 0
2025-07-24 19:00:00+00:00 3.25 3.25 3.24 3.24 0
2025-07-24 19:05:00+00:00 3.26 3.26 3.25 3.25 9938944
2025-07-24 19:10:00+00:00 3.25 3.26 3.25 3.26 16023552
2025-07-24 19:15:00+00:00 3.25 3.25 3.25 3.25 0
2025-07-24 19:20:00+00:00 3.26 3.26 3.25 3.25 3291136
2025-07-24 19:25:00+00:00 3.25 3.26 3.25 3.26 237352960
2025-07-24 19:30:00+00:00 3.24 3.25 3.24 3.25 0
2025-07-24 19:35:00+00:00 3.24 3.24 3.24 3.24 229912576
2025-07-24 19:40:00+00:00 3.23 3.23 3.23 3.23 0
2025-07-24 19:45:00+00:00 3.23 3.23 3.23 3.23 8222720
2025-07-24 19:50:00+00:00 3.24 3.24 3.24 3.24 0
2025-07-24 19:55:00+00:00 3.24 3.24 3.24 3.24 0
2025-07-24 20:00:00+00:00 3.22 3.23 3.22 3.23 0
2025-07-24 20:05:00+00:00 3.22 3.22 3.22 3.22 0
2025-07-24 20:10:00+00:00 3.22 3.22 3.22 3.22 0
2025-07-24 20:15:00+00:00 3.23 3.23 3.22 3.22 0
2025-07-24 20:20:00+00:00 3.22 3.22 3.22 3.22 0
2025-07-24 20:25:00+00:00 3.23 3.23 3.22 3.22 0
2025-07-24 20:30:00+00:00 3.22 3.23 3.22 3.23 0
2025-07-24 20:35:00+00:00 3.23 3.23 3.22 3.22 0
2025-07-24 20:40:00+00:00 3.23 3.23 3.23 3.23 0
2025-07-24 20:45:00+00:00 3.23 3.23 3.23 3.23 0
2025-07-24 20:50:00+00:00 3.23 3.23 3.23 3.23 0
2025-07-24 20:55:00+00:00 3.24 3.24 3.24 3.24 0
2025-07-24 21:00:00+00:00 3.23 3.23 3.23 3.23 93862912
2025-07-24 21:05:00+00:00 3.23 3.23 3.23 3.23 0
2025-07-24 21:10:00+00:00 3.22 3.23 3.22 3.23 0
2025-07-24 21:15:00+00:00 3.21 3.22 3.21 3.22 0
2025-07-24 21:20:00+00:00 3.20 3.21 3.20 3.21 0
2025-07-24 21:25:00+00:00 3.21 3.21 3.21 3.21 0
2025-07-24 21:30:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-24 21:35:00+00:00 3.19 3.20 3.19 3.20 0
2025-07-24 21:40:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-24 21:45:00+00:00 3.20 3.20 3.19 3.19 0
2025-07-24 21:50:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-24 21:55:00+00:00 3.19 3.20 3.19 3.20 0
2025-07-24 22:00:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-24 22:05:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-24 22:10:00+00:00 3.18 3.19 3.18 3.18 0
2025-07-24 22:15:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-24 22:20:00+00:00 3.19 3.19 3.18 3.18 0
2025-07-24 22:25:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-24 22:30:00+00:00 3.19 3.19 3.18 3.18 0
2025-07-24 22:35:00+00:00 3.19 3.19 3.18 3.18 0
2025-07-24 22:40:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-24 22:45:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-24 22:50:00+00:00 3.18 3.19 3.18 3.19 134766592
2025-07-24 22:55:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-24 23:00:00+00:00 3.16 3.18 3.16 3.18 0
2025-07-24 23:05:00+00:00 3.16 3.16 3.16 3.16 924672
2025-07-24 23:10:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-24 23:15:00+00:00 3.16 3.16 3.15 3.16 0
2025-07-24 23:20:00+00:00 3.15 3.16 3.15 3.16 0
2025-07-24 23:25:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-24 23:30:00+00:00 3.14 3.15 3.14 3.15 188396544
2025-07-24 23:35:00+00:00 3.14 3.14 3.14 3.14 1326080
2025-07-24 23:40:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-24 23:45:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-24 23:50:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-24 23:55:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 00:00:00+00:00 3.15 3.15 3.14 3.14 0
2025-07-25 00:05:00+00:00 3.14 3.15 3.14 3.15 0
2025-07-25 00:10:00+00:00 3.12 3.13 3.12 3.13 0
2025-07-25 00:15:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-25 00:20:00+00:00 3.13 3.13 3.12 3.12 0
2025-07-25 00:25:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-25 00:30:00+00:00 3.12 3.13 3.12 3.13 0
2025-07-25 00:35:00+00:00 3.10 3.12 3.10 3.12 5520384
2025-07-25 00:40:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-25 00:45:00+00:00 3.12 3.12 3.11 3.11 14479360
2025-07-25 00:50:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-25 00:55:00+00:00 3.11 3.12 3.11 3.12 0
2025-07-25 01:00:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-25 01:05:00+00:00 3.12 3.12 3.11 3.11 7050240
2025-07-25 01:10:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-25 01:15:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-25 01:20:00+00:00 3.12 3.13 3.12 3.12 0
2025-07-25 01:25:00+00:00 3.12 3.12 3.11 3.11 0
2025-07-25 01:30:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-25 01:35:00+00:00 3.14 3.14 3.12 3.12 16000000
2025-07-25 01:40:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-25 01:45:00+00:00 3.14 3.14 3.13 3.13 4336640
2025-07-25 01:50:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-25 01:55:00+00:00 3.15 3.15 3.14 3.14 12959744
2025-07-25 02:00:00+00:00 3.14 3.15 3.14 3.15 0
2025-07-25 02:05:00+00:00 3.15 3.15 3.14 3.14 4588544
2025-07-25 02:10:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-25 02:15:00+00:00 3.14 3.15 3.14 3.15 0
2025-07-25 02:20:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-25 02:25:00+00:00 3.13 3.13 3.13 3.13 2734080
2025-07-25 02:30:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-25 02:35:00+00:00 3.11 3.13 3.11 3.13 0
2025-07-25 02:40:00+00:00 3.08 3.09 3.08 3.09 36864000
2025-07-25 02:45:00+00:00 3.08 3.09 3.08 3.08 1548288
2025-07-25 02:50:00+00:00 3.09 3.09 3.08 3.08 14883840
2025-07-25 02:55:00+00:00 3.09 3.09 3.09 3.09 12888064
2025-07-25 03:00:00+00:00 3.08 3.09 3.08 3.09 0
2025-07-25 03:05:00+00:00 3.08 3.08 3.08 3.08 34761728
2025-07-25 03:10:00+00:00 3.09 3.10 3.09 3.09 27995136
2025-07-25 03:15:00+00:00 3.09 3.10 3.09 3.10 12109824
2025-07-25 03:20:00+00:00 3.10 3.10 3.09 3.09 18991104
2025-07-25 03:25:00+00:00 3.10 3.10 3.10 3.10 5164032
2025-07-25 03:30:00+00:00 3.07 3.09 3.07 3.09 0
2025-07-25 03:35:00+00:00 3.07 3.07 3.07 3.07 39005184
2025-07-25 03:40:00+00:00 3.06 3.07 3.06 3.07 29483008
2025-07-25 03:45:00+00:00 3.07 3.07 3.05 3.06 30836736
2025-07-25 03:50:00+00:00 3.07 3.07 3.07 3.07 38921216
2025-07-25 03:55:00+00:00 3.07 3.07 3.07 3.07 6852608
2025-07-25 04:00:00+00:00 3.08 3.08 3.07 3.07 0
2025-07-25 04:05:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-25 04:10:00+00:00 3.07 3.07 3.07 3.07 0
2025-07-25 04:15:00+00:00 3.06 3.07 3.06 3.07 6406144
2025-07-25 04:20:00+00:00 3.06 3.06 3.06 3.06 3521536
2025-07-25 04:25:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-25 04:30:00+00:00 3.10 3.10 3.07 3.07 21630976
2025-07-25 04:35:00+00:00 3.10 3.10 3.10 3.10 2282496
2025-07-25 04:40:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-25 04:45:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-25 04:50:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-25 04:55:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-25 05:00:00+00:00 3.11 3.12 3.11 3.11 0
2025-07-25 05:05:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-25 05:10:00+00:00 3.10 3.10 3.10 3.10 142158848
2025-07-25 05:15:00+00:00 3.11 3.11 3.10 3.10 0
2025-07-25 05:20:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-25 05:25:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-25 05:30:00+00:00 3.10 3.11 3.10 3.11 0
2025-07-25 05:35:00+00:00 3.09 3.10 3.09 3.10 0
2025-07-25 05:40:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-25 05:45:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-25 05:50:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-25 05:55:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-25 06:00:00+00:00 3.07 3.08 3.07 3.08 0
2025-07-25 06:05:00+00:00 3.06 3.07 3.06 3.07 158956544
2025-07-25 06:10:00+00:00 3.06 3.06 3.05 3.05 0
2025-07-25 06:15:00+00:00 3.07 3.07 3.06 3.06 0
2025-07-25 06:20:00+00:00 3.07 3.07 3.07 3.07 0
2025-07-25 06:25:00+00:00 3.07 3.07 3.07 3.07 0
2025-07-25 06:30:00+00:00 3.06 3.07 3.06 3.07 158539776
2025-07-25 06:35:00+00:00 3.07 3.07 3.07 3.07 0
2025-07-25 06:40:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-25 06:45:00+00:00 3.09 3.09 3.08 3.08 0
2025-07-25 06:50:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-25 06:55:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-25 07:00:00+00:00 3.07 3.08 3.07 3.08 0
2025-07-25 07:05:00+00:00 3.06 3.07 3.06 3.07 0
2025-07-25 07:10:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-25 07:15:00+00:00 3.10 3.10 3.07 3.07 6484992
2025-07-25 07:20:00+00:00 3.09 3.10 3.09 3.10 0
2025-07-25 07:25:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-25 07:30:00+00:00 3.09 3.09 3.08 3.09 0
2025-07-25 07:35:00+00:00 3.07 3.08 3.07 3.08 0
2025-07-25 07:40:00+00:00 3.06 3.07 3.06 3.07 0
2025-07-25 07:45:00+00:00 3.07 3.07 3.06 3.06 148527104
2025-07-25 07:50:00+00:00 3.06 3.07 3.06 3.07 4255744
2025-07-25 07:55:00+00:00 3.06 3.06 3.05 3.05 14307328
2025-07-25 08:00:00+00:00 3.08 3.08 3.06 3.06 0
2025-07-25 08:05:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-25 08:10:00+00:00 3.07 3.08 3.07 3.08 0
2025-07-25 08:15:00+00:00 3.09 3.09 3.08 3.08 0
2025-07-25 08:20:00+00:00 3.10 3.10 3.09 3.09 16775168
2025-07-25 08:25:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-25 08:30:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-25 08:35:00+00:00 3.09 3.10 3.09 3.10 0
2025-07-25 08:40:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-25 08:45:00+00:00 3.08 3.08 3.07 3.08 4485120
2025-07-25 08:50:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-25 08:55:00+00:00 3.08 3.08 3.08 3.08 156257280
2025-07-25 09:00:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-25 09:05:00+00:00 3.08 3.08 3.07 3.07 0
2025-07-25 09:10:00+00:00 3.07 3.07 3.07 3.07 0
2025-07-25 09:15:00+00:00 3.08 3.08 3.07 3.07 0
2025-07-25 09:20:00+00:00 3.09 3.09 3.08 3.08 11560960
2025-07-25 09:25:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-25 09:30:00+00:00 3.12 3.12 3.10 3.10 41274368
2025-07-25 09:35:00+00:00 3.14 3.14 3.12 3.13 44109824
2025-07-25 09:40:00+00:00 3.13 3.13 3.13 3.13 6147072
2025-07-25 09:45:00+00:00 3.11 3.13 3.11 3.13 157248512
2025-07-25 09:50:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-25 09:55:00+00:00 3.13 3.13 3.12 3.12 0
2025-07-25 10:00:00+00:00 3.14 3.14 3.13 3.13 0
2025-07-25 10:05:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-25 10:10:00+00:00 3.13 3.13 3.13 3.13 173345792
2025-07-25 10:15:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-25 10:20:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-25 10:25:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-25 10:30:00+00:00 3.12 3.12 3.11 3.11 0
2025-07-25 10:35:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-25 10:40:00+00:00 3.13 3.13 3.13 3.13 164899840
2025-07-25 10:45:00+00:00 3.12 3.13 3.12 3.13 0
2025-07-25 10:50:00+00:00 3.13 3.13 3.12 3.12 0
2025-07-25 10:55:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-25 11:00:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-25 11:05:00+00:00 3.14 3.14 3.13 3.13 0
2025-07-25 11:10:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 11:15:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 11:20:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 11:25:00+00:00 3.15 3.15 3.14 3.14 0
2025-07-25 11:30:00+00:00 3.14 3.15 3.14 3.15 0
2025-07-25 11:35:00+00:00 3.15 3.15 3.14 3.14 0
2025-07-25 11:40:00+00:00 3.14 3.15 3.14 3.15 94580736
2025-07-25 11:45:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-25 11:50:00+00:00 3.14 3.14 3.13 3.13 0
2025-07-25 11:55:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 12:00:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 12:05:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 12:10:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 12:15:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-25 12:20:00+00:00 3.12 3.13 3.12 3.13 0
2025-07-25 12:25:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-25 12:30:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-25 12:35:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-25 12:40:00+00:00 3.12 3.12 3.11 3.11 0
2025-07-25 12:45:00+00:00 3.13 3.13 3.12 3.12 3126272
2025-07-25 12:50:00+00:00 3.12 3.13 3.12 3.13 1810432
2025-07-25 12:55:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-25 13:00:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-25 13:05:00+00:00 3.12 3.12 3.12 3.12 2280448
2025-07-25 13:10:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-25 13:15:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-25 13:20:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-25 13:25:00+00:00 3.12 3.13 3.12 3.13 0
2025-07-25 13:30:00+00:00 3.12 3.13 3.12 3.13 0
2025-07-25 13:35:00+00:00 3.12 3.13 3.12 3.12 147735552
2025-07-25 13:40:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-25 13:45:00+00:00 3.11 3.11 3.11 3.11 12394496
2025-07-25 13:50:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-25 13:55:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-25 14:00:00+00:00 3.11 3.12 3.11 3.12 0
2025-07-25 14:05:00+00:00 3.11 3.11 3.11 3.11 4382720
2025-07-25 14:10:00+00:00 3.09 3.10 3.09 3.10 23813120
2025-07-25 14:15:00+00:00 3.07 3.09 3.07 3.09 17062912
2025-07-25 14:20:00+00:00 3.07 3.07 3.07 3.07 191037440
2025-07-25 14:25:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-25 14:30:00+00:00 3.04 3.06 3.04 3.06 217481216
2025-07-25 14:35:00+00:00 3.04 3.04 3.04 3.04 14385152
2025-07-25 14:40:00+00:00 3.03 3.03 3.03 3.03 0
2025-07-25 14:45:00+00:00 3.03 3.03 3.03 3.03 4814848
2025-07-25 14:50:00+00:00 3.03 3.03 3.03 3.03 691200
2025-07-25 14:55:00+00:00 3.02 3.03 3.02 3.03 0
2025-07-25 15:00:00+00:00 3.03 3.03 3.01 3.02 0
2025-07-25 15:05:00+00:00 3.02 3.03 3.02 3.03 0
2025-07-25 15:10:00+00:00 3.03 3.03 3.02 3.02 0
2025-07-25 15:15:00+00:00 3.03 3.03 3.03 3.03 0
2025-07-25 15:20:00+00:00 3.03 3.03 3.03 3.03 0
2025-07-25 15:25:00+00:00 3.04 3.04 3.04 3.04 0
2025-07-25 15:30:00+00:00 3.04 3.04 3.04 3.04 0
2025-07-25 15:35:00+00:00 3.04 3.04 3.04 3.04 0
2025-07-25 15:40:00+00:00 3.02 3.03 3.02 3.03 10341376
2025-07-25 15:45:00+00:00 3.02 3.02 3.02 3.02 15353856
2025-07-25 15:50:00+00:00 3.03 3.03 3.02 3.02 10285056
2025-07-25 15:55:00+00:00 3.04 3.04 3.04 3.04 13900800
2025-07-25 16:00:00+00:00 3.04 3.04 3.04 3.04 0
2025-07-25 16:05:00+00:00 3.04 3.04 3.04 3.04 0
2025-07-25 16:10:00+00:00 3.05 3.05 3.05 3.05 0
2025-07-25 16:15:00+00:00 3.04 3.05 3.04 3.05 0
2025-07-25 16:20:00+00:00 3.04 3.04 3.04 3.04 0
2025-07-25 16:25:00+00:00 3.04 3.04 3.03 3.03 0
2025-07-25 16:30:00+00:00 3.05 3.05 3.04 3.04 0
2025-07-25 16:35:00+00:00 3.03 3.04 3.03 3.04 0
2025-07-25 16:40:00+00:00 3.04 3.04 3.03 3.03 0
2025-07-25 16:45:00+00:00 3.05 3.05 3.04 3.04 0
2025-07-25 16:50:00+00:00 3.05 3.05 3.05 3.05 0
2025-07-25 16:55:00+00:00 3.06 3.06 3.05 3.05 1055744
2025-07-25 17:00:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-25 17:05:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-25 17:10:00+00:00 3.07 3.07 3.06 3.06 0
2025-07-25 17:15:00+00:00 3.06 3.07 3.06 3.06 0
2025-07-25 17:20:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-25 17:25:00+00:00 3.07 3.07 3.07 3.07 0
2025-07-25 17:30:00+00:00 3.06 3.07 3.06 3.07 140663808
2025-07-25 17:35:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-25 17:40:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-25 17:45:00+00:00 3.07 3.07 3.07 3.07 0
2025-07-25 17:50:00+00:00 3.07 3.07 3.07 3.07 148127744
2025-07-25 17:55:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-25 18:00:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-25 18:05:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-25 18:10:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-25 18:15:00+00:00 3.06 3.07 3.06 3.06 0
2025-07-25 18:20:00+00:00 3.07 3.07 3.06 3.06 0
2025-07-25 18:25:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-25 18:30:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-25 18:35:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-25 18:40:00+00:00 3.07 3.07 3.06 3.06 0
2025-07-25 18:45:00+00:00 3.07 3.07 3.07 3.07 0
2025-07-25 18:50:00+00:00 3.07 3.07 3.07 3.07 0
2025-07-25 18:55:00+00:00 3.07 3.07 3.07 3.07 0
2025-07-25 19:00:00+00:00 3.07 3.07 3.07 3.07 0
2025-07-25 19:05:00+00:00 3.07 3.07 3.07 3.07 0
2025-07-25 19:10:00+00:00 3.08 3.08 3.07 3.08 0
2025-07-25 19:15:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-25 19:20:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-25 19:25:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-25 19:30:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-25 19:35:00+00:00 3.09 3.09 3.08 3.08 198656
2025-07-25 19:40:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-25 19:45:00+00:00 3.09 3.10 3.09 3.09 0
2025-07-25 19:50:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-25 19:55:00+00:00 3.08 3.09 3.08 3.09 0
2025-07-25 20:00:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-25 20:05:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-25 20:10:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-25 20:15:00+00:00 3.09 3.09 3.08 3.08 0
2025-07-25 20:20:00+00:00 3.09 3.09 3.09 3.09 2545664
2025-07-25 20:25:00+00:00 3.11 3.11 3.09 3.09 40342528
2025-07-25 20:30:00+00:00 3.11 3.11 3.11 3.11 3496960
2025-07-25 20:35:00+00:00 3.11 3.11 3.11 3.11 8584192
2025-07-25 20:40:00+00:00 3.12 3.12 3.12 3.12 12578816
2025-07-25 20:45:00+00:00 3.13 3.13 3.12 3.12 13447168
2025-07-25 20:50:00+00:00 3.13 3.13 3.13 3.13 12708864
2025-07-25 20:55:00+00:00 3.12 3.13 3.12 3.13 0
2025-07-25 21:00:00+00:00 3.13 3.13 3.12 3.12 0
2025-07-25 21:05:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-25 21:10:00+00:00 3.13 3.13 3.13 3.13 2042880
2025-07-25 21:15:00+00:00 3.14 3.14 3.13 3.13 4936704
2025-07-25 21:20:00+00:00 3.14 3.14 3.14 3.14 4667392
2025-07-25 21:25:00+00:00 3.14 3.15 3.14 3.15 0
2025-07-25 21:30:00+00:00 3.14 3.14 3.14 3.14 146201600
2025-07-25 21:35:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 21:40:00+00:00 3.13 3.14 3.13 3.14 3358720
2025-07-25 21:45:00+00:00 3.14 3.14 3.13 3.13 10535936
2025-07-25 21:50:00+00:00 3.14 3.14 3.14 3.14 12853248
2025-07-25 21:55:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 22:00:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 22:05:00+00:00 3.14 3.14 3.14 3.14 13312
2025-07-25 22:10:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 22:15:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 22:20:00+00:00 3.14 3.14 3.14 3.14 31744
2025-07-25 22:25:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 22:30:00+00:00 3.15 3.15 3.14 3.14 4698112
2025-07-25 22:35:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-25 22:40:00+00:00 3.15 3.15 3.15 3.15 3533824
2025-07-25 22:45:00+00:00 3.14 3.15 3.14 3.15 0
2025-07-25 22:50:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 22:55:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 23:00:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 23:05:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 23:10:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 23:15:00+00:00 3.14 3.14 3.14 3.14 127897600
2025-07-25 23:20:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 23:25:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 23:30:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 23:35:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 23:40:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 23:45:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 23:50:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-25 23:55:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-26 00:00:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-26 00:05:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-26 00:10:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-26 00:15:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-26 00:20:00+00:00 3.14 3.14 3.13 3.13 0
2025-07-26 00:25:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-26 00:30:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-26 00:35:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-26 00:40:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-26 00:45:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-26 00:50:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-26 00:55:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-26 01:00:00+00:00 3.13 3.14 3.13 3.13 0
2025-07-26 01:05:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-26 01:10:00+00:00 3.14 3.14 3.13 3.13 0
2025-07-26 01:15:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-26 01:20:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-26 01:25:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-26 01:30:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-26 01:35:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-26 01:40:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-26 01:45:00+00:00 3.13 3.13 3.12 3.13 0
2025-07-26 01:50:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-26 01:55:00+00:00 3.12 3.12 3.11 3.12 0
2025-07-26 02:00:00+00:00 3.12 3.12 3.11 3.11 81779200
2025-07-26 02:05:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-26 02:10:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-26 02:15:00+00:00 3.13 3.13 3.12 3.12 0
2025-07-26 02:20:00+00:00 3.13 3.13 3.13 3.13 128800768
2025-07-26 02:25:00+00:00 3.14 3.14 3.13 3.13 3341824
2025-07-26 02:30:00+00:00 3.15 3.15 3.14 3.14 19933696
2025-07-26 02:35:00+00:00 3.15 3.15 3.15 3.15 9044992
2025-07-26 02:40:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-26 02:45:00+00:00 3.15 3.15 3.14 3.14 0
2025-07-26 02:50:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-26 02:55:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-26 03:00:00+00:00 3.15 3.15 3.15 3.15 67482624
2025-07-26 03:05:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-26 03:10:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-26 03:15:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-26 03:20:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-26 03:25:00+00:00 3.14 3.15 3.14 3.15 0
2025-07-26 03:30:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-26 03:35:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-26 03:40:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-26 03:45:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-26 03:50:00+00:00 3.15 3.15 3.14 3.14 0
2025-07-26 03:55:00+00:00 3.15 3.15 3.14 3.14 0
2025-07-26 04:00:00+00:00 3.14 3.15 3.14 3.15 0
2025-07-26 04:05:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-26 04:10:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-26 04:15:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-26 04:20:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-26 04:25:00+00:00 3.15 3.15 3.15 3.15 97363968
2025-07-26 04:30:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-26 04:35:00+00:00 3.15 3.15 3.15 3.15 97271296
2025-07-26 04:40:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-26 04:45:00+00:00 3.16 3.16 3.15 3.15 0
2025-07-26 04:50:00+00:00 3.15 3.16 3.15 3.16 0
2025-07-26 04:55:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-26 05:00:00+00:00 3.15 3.15 3.15 3.15 71789568
2025-07-26 05:05:00+00:00 3.14 3.15 3.14 3.15 0
2025-07-26 05:10:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-26 05:15:00+00:00 3.15 3.15 3.14 3.14 0
2025-07-26 05:20:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-26 05:25:00+00:00 3.16 3.16 3.15 3.15 0
2025-07-26 05:30:00+00:00 3.16 3.16 3.16 3.16 6377472
2025-07-26 05:35:00+00:00 3.16 3.16 3.16 3.16 4112896
2025-07-26 05:40:00+00:00 3.17 3.17 3.17 3.17 12443648
2025-07-26 05:45:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-26 05:50:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-26 05:55:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-26 06:00:00+00:00 3.17 3.17 3.17 3.17 61150720
2025-07-26 06:05:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-26 06:10:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 06:15:00+00:00 3.17 3.17 3.16 3.16 0
2025-07-26 06:20:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-26 06:25:00+00:00 3.16 3.17 3.16 3.17 0
2025-07-26 06:30:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 06:35:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 06:40:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 06:45:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 06:50:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 06:55:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 07:00:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 07:05:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 07:10:00+00:00 3.16 3.16 3.16 3.16 82137600
2025-07-26 07:15:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 07:20:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 07:25:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 07:30:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 07:35:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 07:40:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 07:45:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 07:50:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 07:55:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 08:00:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 08:05:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 08:10:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 08:15:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 08:20:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-26 08:25:00+00:00 3.17 3.17 3.16 3.16 0
2025-07-26 08:30:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-26 08:35:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-26 08:40:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-26 08:45:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-26 08:50:00+00:00 3.18 3.18 3.17 3.17 0
2025-07-26 08:55:00+00:00 3.17 3.18 3.17 3.18 0
2025-07-26 09:00:00+00:00 3.18 3.18 3.17 3.17 0
2025-07-26 09:05:00+00:00 3.18 3.18 3.17 3.18 0
2025-07-26 09:10:00+00:00 3.18 3.18 3.18 3.18 99918848
2025-07-26 09:15:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 09:20:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 09:25:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 09:30:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 09:35:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 09:40:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 09:45:00+00:00 3.19 3.19 3.18 3.18 80450560
2025-07-26 09:50:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 09:55:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 10:00:00+00:00 3.20 3.20 3.19 3.19 0
2025-07-26 10:05:00+00:00 3.20 3.20 3.20 3.20 79616512
2025-07-26 10:10:00+00:00 3.21 3.21 3.20 3.20 0
2025-07-26 10:15:00+00:00 3.20 3.21 3.20 3.21 916992
2025-07-26 10:20:00+00:00 3.20 3.20 3.20 3.20 336896
2025-07-26 10:25:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-26 10:30:00+00:00 3.20 3.20 3.20 3.20 13366784
2025-07-26 10:35:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-26 10:40:00+00:00 3.21 3.21 3.20 3.20 0
2025-07-26 10:45:00+00:00 3.21 3.21 3.21 3.21 0
2025-07-26 10:50:00+00:00 3.20 3.21 3.20 3.21 0
2025-07-26 10:55:00+00:00 3.20 3.20 3.20 3.20 4983296
2025-07-26 11:00:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-26 11:05:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-26 11:10:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-26 11:15:00+00:00 3.20 3.20 3.20 3.20 87437312
2025-07-26 11:20:00+00:00 3.20 3.20 3.20 3.20 6253568
2025-07-26 11:25:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 11:30:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 11:35:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 11:40:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 11:45:00+00:00 3.18 3.18 3.18 3.18 4281344
2025-07-26 11:50:00+00:00 3.18 3.18 3.18 3.18 4208128
2025-07-26 11:55:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 12:00:00+00:00 3.19 3.19 3.19 3.19 60051456
2025-07-26 12:05:00+00:00 3.18 3.19 3.18 3.19 0
2025-07-26 12:10:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 12:15:00+00:00 3.19 3.19 3.18 3.18 0
2025-07-26 12:20:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 12:25:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 12:30:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 12:35:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 12:40:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 12:45:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 12:50:00+00:00 3.19 3.19 3.19 3.19 245760
2025-07-26 12:55:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 13:00:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 13:05:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 13:10:00+00:00 3.19 3.19 3.18 3.19 0
2025-07-26 13:15:00+00:00 3.18 3.19 3.18 3.19 0
2025-07-26 13:20:00+00:00 3.18 3.18 3.18 3.18 390144
2025-07-26 13:25:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 13:30:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 13:35:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 13:40:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 13:45:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 13:50:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 13:55:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 14:00:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 14:05:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 14:10:00+00:00 3.19 3.20 3.19 3.19 0
2025-07-26 14:15:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 14:20:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 14:25:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 14:30:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 14:35:00+00:00 3.18 3.19 3.18 3.19 0
2025-07-26 14:40:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 14:45:00+00:00 3.19 3.19 3.18 3.18 0
2025-07-26 14:50:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 14:55:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 15:00:00+00:00 3.18 3.19 3.18 3.19 0
2025-07-26 15:05:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 15:10:00+00:00 3.18 3.19 3.18 3.19 0
2025-07-26 15:15:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 15:20:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 15:25:00+00:00 3.19 3.19 3.18 3.18 0
2025-07-26 15:30:00+00:00 3.18 3.19 3.18 3.19 0
2025-07-26 15:35:00+00:00 3.19 3.19 3.18 3.18 0
2025-07-26 15:40:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 15:45:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 15:50:00+00:00 3.19 3.19 3.18 3.18 0
2025-07-26 15:55:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 16:00:00+00:00 3.20 3.20 3.19 3.19 0
2025-07-26 16:05:00+00:00 3.20 3.21 3.20 3.20 3168256
2025-07-26 16:10:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-26 16:15:00+00:00 3.21 3.21 3.20 3.20 0
2025-07-26 16:20:00+00:00 3.21 3.21 3.21 3.21 9524224
2025-07-26 16:25:00+00:00 3.21 3.21 3.21 3.21 0
2025-07-26 16:30:00+00:00 3.21 3.21 3.21 3.21 52887040
2025-07-26 16:35:00+00:00 3.20 3.21 3.20 3.21 0
2025-07-26 16:40:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-26 16:45:00+00:00 3.19 3.20 3.19 3.20 0
2025-07-26 16:50:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 16:55:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 17:00:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 17:05:00+00:00 3.18 3.19 3.18 3.19 0
2025-07-26 17:10:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 17:15:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 17:20:00+00:00 3.19 3.19 3.18 3.18 53799936
2025-07-26 17:25:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 17:30:00+00:00 3.18 3.19 3.18 3.19 0
2025-07-26 17:35:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 17:40:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 17:45:00+00:00 3.17 3.18 3.17 3.18 10574336
2025-07-26 17:50:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-26 17:55:00+00:00 3.17 3.17 3.17 3.17 967680
2025-07-26 18:00:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-26 18:05:00+00:00 3.18 3.18 3.17 3.17 0
2025-07-26 18:10:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 18:15:00+00:00 3.16 3.18 3.16 3.18 0
2025-07-26 18:20:00+00:00 3.16 3.16 3.16 3.16 5168640
2025-07-26 18:25:00+00:00 3.17 3.17 3.16 3.16 0
2025-07-26 18:30:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-26 18:35:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-26 18:40:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-26 18:45:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-26 18:50:00+00:00 3.18 3.18 3.17 3.17 4192256
2025-07-26 18:55:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 19:00:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 19:05:00+00:00 3.18 3.18 3.18 3.18 1492480
2025-07-26 19:10:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 19:15:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 19:20:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 19:25:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 19:30:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 19:35:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 19:40:00+00:00 3.19 3.19 3.18 3.18 52663808
2025-07-26 19:45:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 19:50:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 19:55:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 20:00:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 20:05:00+00:00 3.18 3.19 3.18 3.19 55908352
2025-07-26 20:10:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 20:15:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 20:20:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 20:25:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 20:30:00+00:00 3.17 3.18 3.17 3.18 0
2025-07-26 20:35:00+00:00 3.18 3.18 3.17 3.17 0
2025-07-26 20:40:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 20:45:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 20:50:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 20:55:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 21:00:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 21:05:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 21:10:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 21:15:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 21:20:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 21:25:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 21:30:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 21:35:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 21:40:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 21:45:00+00:00 3.19 3.19 3.18 3.18 43548160
2025-07-26 21:50:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 21:55:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 22:00:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 22:05:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 22:10:00+00:00 3.20 3.20 3.20 3.20 49920
2025-07-26 22:15:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-26 22:20:00+00:00 3.20 3.20 3.20 3.20 4510720
2025-07-26 22:25:00+00:00 3.20 3.20 3.20 3.20 9994240
2025-07-26 22:30:00+00:00 3.19 3.20 3.19 3.20 3619072
2025-07-26 22:35:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 22:40:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 22:45:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-26 22:50:00+00:00 3.19 3.19 3.19 3.19 55688192
2025-07-26 22:55:00+00:00 3.18 3.19 3.18 3.19 0
2025-07-26 23:00:00+00:00 3.18 3.19 3.18 3.19 0
2025-07-26 23:05:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 23:10:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 23:15:00+00:00 3.17 3.18 3.17 3.18 0
2025-07-26 23:20:00+00:00 3.18 3.18 3.17 3.17 2572288
2025-07-26 23:25:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 23:30:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 23:35:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-26 23:40:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-26 23:45:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-26 23:50:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-26 23:55:00+00:00 3.17 3.17 3.17 3.17 3571968
2025-07-27 00:00:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-27 00:05:00+00:00 3.16 3.16 3.16 3.16 557312
2025-07-27 00:10:00+00:00 3.17 3.17 3.16 3.16 0
2025-07-27 00:15:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-27 00:20:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-27 00:25:00+00:00 3.17 3.17 3.17 3.17 4505088
2025-07-27 00:30:00+00:00 3.18 3.18 3.17 3.17 0
2025-07-27 00:35:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-27 00:40:00+00:00 3.17 3.18 3.17 3.18 0
2025-07-27 00:45:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-27 00:50:00+00:00 3.17 3.17 3.17 3.17 1306624
2025-07-27 00:55:00+00:00 3.18 3.18 3.17 3.17 923904
2025-07-27 01:00:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-27 01:05:00+00:00 3.18 3.18 3.18 3.18 2285056
2025-07-27 01:10:00+00:00 3.19 3.19 3.18 3.18 10503424
2025-07-27 01:15:00+00:00 3.19 3.19 3.19 3.19 61643264
2025-07-27 01:20:00+00:00 3.19 3.19 3.19 3.19 8542720
2025-07-27 01:25:00+00:00 3.20 3.20 3.20 3.20 4277504
2025-07-27 01:30:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-27 01:35:00+00:00 3.20 3.20 3.20 3.20 5917184
2025-07-27 01:40:00+00:00 3.20 3.20 3.20 3.20 4708096
2025-07-27 01:45:00+00:00 3.19 3.20 3.19 3.20 0
2025-07-27 01:50:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-27 01:55:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-27 02:00:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-27 02:05:00+00:00 3.18 3.19 3.18 3.19 0
2025-07-27 02:10:00+00:00 3.19 3.19 3.18 3.18 925952
2025-07-27 02:15:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-27 02:20:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-27 02:25:00+00:00 3.20 3.20 3.19 3.19 0
2025-07-27 02:30:00+00:00 3.20 3.20 3.19 3.20 0
2025-07-27 02:35:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-27 02:40:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-27 02:45:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-27 02:50:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-27 02:55:00+00:00 3.20 3.20 3.20 3.20 8824832
2025-07-27 03:00:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-27 03:05:00+00:00 3.20 3.20 3.20 3.20 2143488
2025-07-27 03:10:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-27 03:15:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-27 03:20:00+00:00 3.19 3.19 3.19 3.19 848640
2025-07-27 03:25:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-27 03:30:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-27 03:35:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-27 03:40:00+00:00 3.20 3.20 3.19 3.19 5747456
2025-07-27 03:45:00+00:00 3.20 3.20 3.20 3.20 4911616
2025-07-27 03:50:00+00:00 3.20 3.20 3.20 3.20 1657856
2025-07-27 03:55:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-27 04:00:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-27 04:05:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-27 04:10:00+00:00 3.20 3.20 3.20 3.20 62325248
2025-07-27 04:15:00+00:00 3.21 3.21 3.20 3.20 0
2025-07-27 04:20:00+00:00 3.21 3.21 3.21 3.21 6230784
2025-07-27 04:25:00+00:00 3.21 3.21 3.21 3.21 17218304
2025-07-27 04:30:00+00:00 3.21 3.21 3.21 3.21 0
2025-07-27 04:35:00+00:00 3.21 3.22 3.21 3.21 1116160
2025-07-27 04:40:00+00:00 3.21 3.21 3.21 3.21 2174208
2025-07-27 04:45:00+00:00 3.21 3.21 3.21 3.21 0
2025-07-27 04:50:00+00:00 3.21 3.21 3.21 3.21 0
2025-07-27 04:55:00+00:00 3.21 3.21 3.21 3.21 800256
2025-07-27 05:00:00+00:00 3.21 3.21 3.21 3.21 0
2025-07-27 05:05:00+00:00 3.21 3.21 3.21 3.21 350976
2025-07-27 05:10:00+00:00 3.21 3.21 3.21 3.21 1982464
2025-07-27 05:15:00+00:00 3.22 3.22 3.21 3.21 0
2025-07-27 05:20:00+00:00 3.22 3.22 3.21 3.22 3622912
2025-07-27 05:25:00+00:00 3.23 3.23 3.22 3.22 62044672
2025-07-27 05:30:00+00:00 3.23 3.23 3.23 3.23 16194560
2025-07-27 05:35:00+00:00 3.23 3.23 3.23 3.23 0
2025-07-27 05:40:00+00:00 3.23 3.24 3.23 3.23 8857088
2025-07-27 05:45:00+00:00 3.23 3.23 3.23 3.23 830208
2025-07-27 05:50:00+00:00 3.22 3.23 3.22 3.23 0
2025-07-27 05:55:00+00:00 3.22 3.22 3.22 3.22 53646592
2025-07-27 06:00:00+00:00 3.22 3.22 3.22 3.22 0
2025-07-27 06:05:00+00:00 3.22 3.22 3.22 3.22 52152320
2025-07-27 06:10:00+00:00 3.22 3.22 3.21 3.21 407040
2025-07-27 06:15:00+00:00 3.22 3.22 3.22 3.22 0
2025-07-27 06:20:00+00:00 3.22 3.22 3.22 3.22 0
2025-07-27 06:25:00+00:00 3.21 3.22 3.21 3.22 1171712
2025-07-27 06:30:00+00:00 3.21 3.21 3.21 3.21 7890688
2025-07-27 06:35:00+00:00 3.21 3.21 3.21 3.21 924416
2025-07-27 06:40:00+00:00 3.21 3.21 3.21 3.21 5851904
2025-07-27 06:45:00+00:00 3.21 3.21 3.21 3.21 0
2025-07-27 06:50:00+00:00 3.20 3.21 3.20 3.21 945408
2025-07-27 06:55:00+00:00 3.20 3.20 3.20 3.20 8269824
2025-07-27 07:00:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-27 07:05:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-27 07:10:00+00:00 3.20 3.20 3.20 3.20 2673664
2025-07-27 07:15:00+00:00 3.20 3.20 3.20 3.20 59055616
2025-07-27 07:20:00+00:00 3.20 3.20 3.20 3.20 766976
2025-07-27 07:25:00+00:00 3.20 3.20 3.20 3.20 797184
2025-07-27 07:30:00+00:00 3.20 3.20 3.20 3.20 3814144
2025-07-27 07:35:00+00:00 3.20 3.20 3.20 3.20 2970112
2025-07-27 07:40:00+00:00 3.19 3.19 3.19 3.19 6605824
2025-07-27 07:45:00+00:00 3.19 3.19 3.19 3.19 6840832
2025-07-27 07:50:00+00:00 3.19 3.19 3.19 3.19 3719168
2025-07-27 07:55:00+00:00 3.19 3.19 3.19 3.19 7344128
2025-07-27 08:00:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-27 08:05:00+00:00 3.19 3.19 3.19 3.19 267264
2025-07-27 08:10:00+00:00 3.19 3.19 3.19 3.19 59994368
2025-07-27 08:15:00+00:00 3.19 3.19 3.19 3.19 2341376
2025-07-27 08:20:00+00:00 3.19 3.19 3.19 3.19 1614336
2025-07-27 08:25:00+00:00 3.18 3.19 3.18 3.19 7344640
2025-07-27 08:30:00+00:00 3.18 3.18 3.18 3.18 6641920
2025-07-27 08:35:00+00:00 3.18 3.18 3.18 3.18 13827328
2025-07-27 08:40:00+00:00 3.18 3.18 3.18 3.18 9003520
2025-07-27 08:45:00+00:00 3.19 3.19 3.18 3.18 4613120
2025-07-27 08:50:00+00:00 3.19 3.19 3.18 3.19 290560
2025-07-27 08:55:00+00:00 3.19 3.19 3.18 3.18 0
2025-07-27 09:00:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-27 09:05:00+00:00 3.19 3.19 3.18 3.18 52363008
2025-07-27 09:10:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-27 09:15:00+00:00 3.18 3.19 3.18 3.19 0
2025-07-27 09:20:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-27 09:25:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-27 09:30:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-27 09:35:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-27 09:40:00+00:00 3.18 3.18 3.18 3.18 55067392
2025-07-27 09:45:00+00:00 3.17 3.18 3.17 3.18 7117824
2025-07-27 09:50:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-27 09:55:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-27 10:00:00+00:00 3.18 3.18 3.17 3.17 0
2025-07-27 10:05:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-27 10:10:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-27 10:15:00+00:00 3.19 3.19 3.18 3.18 0
2025-07-27 10:20:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-27 10:25:00+00:00 3.18 3.19 3.18 3.19 0
2025-07-27 10:30:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-27 10:35:00+00:00 3.19 3.19 3.18 3.18 0
2025-07-27 10:40:00+00:00 3.19 3.19 3.19 3.19 465408
2025-07-27 10:45:00+00:00 3.20 3.20 3.19 3.19 0
2025-07-27 10:50:00+00:00 3.20 3.20 3.20 3.20 1688576
2025-07-27 10:55:00+00:00 3.21 3.21 3.21 3.21 6603776
2025-07-27 11:00:00+00:00 3.21 3.21 3.20 3.21 0
2025-07-27 11:05:00+00:00 3.21 3.21 3.21 3.21 0
2025-07-27 11:10:00+00:00 3.20 3.21 3.20 3.20 0
2025-07-27 11:15:00+00:00 3.21 3.21 3.20 3.20 19717376
2025-07-27 11:20:00+00:00 3.20 3.21 3.20 3.21 77568
2025-07-27 11:25:00+00:00 3.20 3.20 3.20 3.20 50354944
2025-07-27 11:30:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-27 11:35:00+00:00 3.19 3.20 3.19 3.20 0
2025-07-27 11:40:00+00:00 3.19 3.19 3.19 3.19 53196288
2025-07-27 11:45:00+00:00 3.18 3.19 3.18 3.19 0
2025-07-27 11:50:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-27 11:55:00+00:00 3.18 3.18 3.18 3.18 67084544
2025-07-27 12:00:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-27 12:05:00+00:00 3.18 3.18 3.18 3.18 6177280
2025-07-27 12:10:00+00:00 3.18 3.18 3.18 3.18 8592640
2025-07-27 12:15:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-27 12:20:00+00:00 3.18 3.18 3.18 3.18 1277696
2025-07-27 12:25:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-27 12:30:00+00:00 3.18 3.18 3.18 3.18 6683648
2025-07-27 12:35:00+00:00 3.17 3.18 3.17 3.18 28993280
2025-07-27 12:40:00+00:00 3.18 3.18 3.17 3.18 10763264
2025-07-27 12:45:00+00:00 3.18 3.18 3.18 3.18 7264000
2025-07-27 12:50:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-27 12:55:00+00:00 3.20 3.20 3.19 3.19 13997312
2025-07-27 13:00:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-27 13:05:00+00:00 3.20 3.20 3.20 3.20 69194240
2025-07-27 13:10:00+00:00 3.20 3.20 3.20 3.20 9914112
2025-07-27 13:15:00+00:00 3.20 3.20 3.20 3.20 4347648
2025-07-27 13:20:00+00:00 3.20 3.20 3.20 3.20 2115584
2025-07-27 13:25:00+00:00 3.20 3.20 3.20 3.20 7183872
2025-07-27 13:30:00+00:00 3.20 3.20 3.20 3.20 3462144
2025-07-27 13:35:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-27 13:40:00+00:00 3.20 3.20 3.20 3.20 65313280
2025-07-27 13:45:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-27 13:50:00+00:00 3.19 3.20 3.19 3.20 6381312
2025-07-27 13:55:00+00:00 3.19 3.19 3.19 3.19 8959488
2025-07-27 14:00:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-27 14:05:00+00:00 3.19 3.19 3.19 3.19 6864384
2025-07-27 14:10:00+00:00 3.19 3.19 3.19 3.19 5095936
2025-07-27 14:15:00+00:00 3.20 3.20 3.19 3.19 2919424
2025-07-27 14:20:00+00:00 3.20 3.20 3.20 3.20 1781760
2025-07-27 14:25:00+00:00 3.19 3.19 3.19 3.19 3197952
2025-07-27 14:30:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-27 14:35:00+00:00 3.19 3.20 3.19 3.20 0
2025-07-27 14:40:00+00:00 3.19 3.19 3.19 3.19 4654080
2025-07-27 14:45:00+00:00 3.18 3.19 3.18 3.19 0
2025-07-27 14:50:00+00:00 3.18 3.18 3.18 3.18 7201280
2025-07-27 14:55:00+00:00 3.18 3.18 3.18 3.18 6579712
2025-07-27 15:00:00+00:00 3.18 3.18 3.18 3.18 47254016
2025-07-27 15:05:00+00:00 3.18 3.18 3.18 3.18 7722240
2025-07-27 15:10:00+00:00 3.17 3.18 3.17 3.18 9197056
2025-07-27 15:15:00+00:00 3.18 3.18 3.17 3.17 5497856
2025-07-27 15:20:00+00:00 3.18 3.18 3.18 3.18 8772608
2025-07-27 15:25:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-27 15:30:00+00:00 3.18 3.18 3.18 3.18 71258880
2025-07-27 15:35:00+00:00 3.18 3.18 3.18 3.18 2800896
2025-07-27 15:40:00+00:00 3.18 3.18 3.18 3.18 7092992
2025-07-27 15:45:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-27 15:50:00+00:00 3.18 3.18 3.18 3.18 4545792
2025-07-27 15:55:00+00:00 3.19 3.19 3.19 3.19 65825024
2025-07-27 16:00:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-27 16:05:00+00:00 3.20 3.20 3.19 3.19 10356224
2025-07-27 16:10:00+00:00 3.21 3.21 3.20 3.20 26111232
2025-07-27 16:15:00+00:00 3.22 3.22 3.21 3.21 32667136
2025-07-27 16:20:00+00:00 3.22 3.22 3.22 3.22 18349056
2025-07-27 16:25:00+00:00 3.22 3.22 3.22 3.22 18169088
2025-07-27 16:30:00+00:00 3.22 3.23 3.22 3.22 16916224
2025-07-27 16:35:00+00:00 3.22 3.22 3.22 3.22 10645760
2025-07-27 16:40:00+00:00 3.22 3.23 3.22 3.23 12180224
2025-07-27 16:45:00+00:00 3.22 3.22 3.22 3.22 3039232
2025-07-27 16:50:00+00:00 3.21 3.22 3.21 3.22 956160
2025-07-27 16:55:00+00:00 3.19 3.21 3.19 3.21 13131520
2025-07-27 17:00:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-27 17:05:00+00:00 3.19 3.19 3.19 3.19 6314752
2025-07-27 17:10:00+00:00 3.19 3.19 3.19 3.19 7897856
2025-07-27 17:15:00+00:00 3.18 3.19 3.18 3.19 12762880
2025-07-27 17:20:00+00:00 3.18 3.18 3.18 3.18 12278272
2025-07-27 17:25:00+00:00 3.18 3.18 3.18 3.18 15660032
2025-07-27 17:30:00+00:00 3.20 3.20 3.19 3.19 12857344
2025-07-27 17:35:00+00:00 3.18 3.19 3.18 3.19 5162496
2025-07-27 17:40:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-27 17:45:00+00:00 3.19 3.19 3.19 3.19 0
2025-07-27 17:50:00+00:00 3.19 3.19 3.19 3.19 3101696
2025-07-27 17:55:00+00:00 3.20 3.20 3.19 3.19 34772992
2025-07-27 18:00:00+00:00 3.20 3.20 3.20 3.20 49446912
2025-07-27 18:05:00+00:00 3.21 3.21 3.20 3.20 12016128
2025-07-27 18:10:00+00:00 3.20 3.20 3.20 3.20 11278848
2025-07-27 18:15:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-27 18:20:00+00:00 3.21 3.21 3.21 3.21 4070400
2025-07-27 18:25:00+00:00 3.21 3.21 3.21 3.21 8654848
2025-07-27 18:30:00+00:00 3.21 3.21 3.21 3.21 0
2025-07-27 18:35:00+00:00 3.21 3.21 3.21 3.21 2355712
2025-07-27 18:40:00+00:00 3.21 3.21 3.21 3.21 71750144
2025-07-27 18:45:00+00:00 3.21 3.21 3.21 3.21 0
2025-07-27 18:50:00+00:00 3.20 3.21 3.20 3.21 2985472
2025-07-27 18:55:00+00:00 3.21 3.21 3.20 3.20 66618880
2025-07-27 19:00:00+00:00 3.21 3.21 3.21 3.21 8814592
2025-07-27 19:05:00+00:00 3.21 3.21 3.21 3.21 4495360
2025-07-27 19:10:00+00:00 3.21 3.21 3.21 3.21 7226880
2025-07-27 19:15:00+00:00 3.20 3.21 3.20 3.21 4034048
2025-07-27 19:20:00+00:00 3.20 3.20 3.20 3.20 798720
2025-07-27 19:25:00+00:00 3.21 3.21 3.20 3.21 4392960
2025-07-27 19:30:00+00:00 3.21 3.21 3.21 3.21 1310208
2025-07-27 19:35:00+00:00 3.21 3.21 3.21 3.21 3574272
2025-07-27 19:40:00+00:00 3.21 3.21 3.21 3.21 2685952
2025-07-27 19:45:00+00:00 3.21 3.21 3.21 3.21 0
2025-07-27 19:50:00+00:00 3.21 3.21 3.21 3.21 433664
2025-07-27 19:55:00+00:00 3.21 3.21 3.21 3.21 78751232
2025-07-27 20:00:00+00:00 3.21 3.21 3.21 3.21 7527936
2025-07-27 20:05:00+00:00 3.22 3.22 3.22 3.22 28217856
2025-07-27 20:10:00+00:00 3.23 3.23 3.22 3.22 16827392
2025-07-27 20:15:00+00:00 3.23 3.23 3.23 3.23 22496256
2025-07-27 20:20:00+00:00 3.23 3.23 3.23 3.23 1636864
2025-07-27 20:25:00+00:00 3.23 3.23 3.23 3.23 0
2025-07-27 20:30:00+00:00 3.23 3.23 3.23 3.23 76797952
2025-07-27 20:35:00+00:00 3.22 3.22 3.22 3.22 4225536
2025-07-27 20:40:00+00:00 3.22 3.22 3.22 3.22 6052352
2025-07-27 20:45:00+00:00 3.21 3.22 3.21 3.22 8525312
2025-07-27 20:50:00+00:00 3.21 3.21 3.21 3.21 4368384
2025-07-27 20:55:00+00:00 3.20 3.21 3.20 3.21 5165056
2025-07-27 21:00:00+00:00 3.20 3.20 3.20 3.20 854528
2025-07-27 21:05:00+00:00 3.20 3.20 3.20 3.20 3581952
2025-07-27 21:10:00+00:00 3.20 3.20 3.20 3.20 9268224
2025-07-27 21:15:00+00:00 3.19 3.20 3.19 3.20 6782976
2025-07-27 21:20:00+00:00 3.19 3.20 3.19 3.20 8241664
2025-07-27 21:25:00+00:00 3.20 3.20 3.19 3.19 8677888
2025-07-27 21:30:00+00:00 3.20 3.20 3.20 3.20 0
2025-07-27 21:35:00+00:00 3.20 3.20 3.20 3.20 72328192
2025-07-27 21:40:00+00:00 3.20 3.20 3.20 3.20 5629952
2025-07-27 21:45:00+00:00 3.20 3.20 3.20 3.20 3532800
2025-07-27 21:50:00+00:00 3.21 3.21 3.20 3.20 5930496
2025-07-27 21:55:00+00:00 3.22 3.22 3.21 3.21 0
2025-07-27 22:00:00+00:00 3.22 3.22 3.22 3.22 1869312
2025-07-27 22:05:00+00:00 3.23 3.23 3.23 3.23 96230400
2025-07-27 22:10:00+00:00 3.24 3.24 3.23 3.23 40843776
2025-07-27 22:15:00+00:00 3.24 3.24 3.24 3.24 40810496
2025-07-27 22:20:00+00:00 3.25 3.25 3.24 3.24 25899520
2025-07-27 22:25:00+00:00 3.24 3.25 3.24 3.25 10905088
2025-07-27 22:30:00+00:00 3.24 3.24 3.24 3.24 7329792
2025-07-27 22:35:00+00:00 3.24 3.24 3.24 3.24 10140672
2025-07-27 22:40:00+00:00 3.25 3.25 3.24 3.25 10148352
2025-07-27 22:45:00+00:00 3.25 3.25 3.25 3.25 8983552
2025-07-27 22:50:00+00:00 3.25 3.25 3.25 3.25 10236416
2025-07-27 22:55:00+00:00 3.24 3.24 3.24 3.24 9026048
2025-07-27 23:00:00+00:00 3.23 3.24 3.23 3.24 4146688
2025-07-27 23:05:00+00:00 3.23 3.23 3.23 3.23 10227200
2025-07-27 23:10:00+00:00 3.21 3.23 3.21 3.23 15291392
2025-07-27 23:15:00+00:00 3.22 3.22 3.22 3.22 24232448
2025-07-27 23:20:00+00:00 3.22 3.22 3.22 3.22 4997120
2025-07-27 23:25:00+00:00 3.23 3.23 3.22 3.22 11344896
2025-07-27 23:30:00+00:00 3.23 3.23 3.23 3.23 10244096
2025-07-27 23:35:00+00:00 3.23 3.23 3.22 3.23 2936832
2025-07-27 23:40:00+00:00 3.23 3.23 3.23 3.23 12428800
2025-07-27 23:45:00+00:00 3.23 3.23 3.23 3.23 2186240
2025-07-27 23:50:00+00:00 3.23 3.23 3.23 3.23 6431744
2025-07-27 23:55:00+00:00 3.24 3.24 3.24 3.24 9106944
2025-07-28 00:00:00+00:00 3.23 3.24 3.23 3.24 0
2025-07-28 00:05:00+00:00 3.23 3.23 3.23 3.23 3780608
2025-07-28 00:10:00+00:00 3.23 3.23 3.23 3.23 5510144
2025-07-28 00:15:00+00:00 3.25 3.25 3.23 3.23 48854528
2025-07-28 00:20:00+00:00 3.27 3.27 3.25 3.25 37671424
2025-07-28 00:25:00+00:00 3.27 3.27 3.26 3.26 49776640
2025-07-28 00:30:00+00:00 3.27 3.28 3.27 3.27 47984128
2025-07-28 00:35:00+00:00 3.27 3.28 3.27 3.27 25809920
2025-07-28 00:40:00+00:00 3.27 3.27 3.26 3.27 40529920
2025-07-28 00:45:00+00:00 3.27 3.27 3.27 3.27 27569152
2025-07-28 00:50:00+00:00 3.26 3.27 3.26 3.27 0
2025-07-28 00:55:00+00:00 3.27 3.27 3.27 3.27 118140928
2025-07-28 01:00:00+00:00 3.26 3.27 3.26 3.27 4412416
2025-07-28 01:05:00+00:00 3.26 3.26 3.26 3.26 10481664
2025-07-28 01:10:00+00:00 3.26 3.26 3.26 3.26 11838976
2025-07-28 01:15:00+00:00 3.26 3.26 3.25 3.25 0
2025-07-28 01:20:00+00:00 3.26 3.26 3.26 3.26 94427648
2025-07-28 01:25:00+00:00 3.24 3.25 3.24 3.25 6571520
2025-07-28 01:30:00+00:00 3.23 3.24 3.23 3.24 15694336
2025-07-28 01:35:00+00:00 3.23 3.23 3.23 3.23 0
2025-07-28 01:40:00+00:00 3.23 3.23 3.23 3.23 11403264
2025-07-28 01:45:00+00:00 3.23 3.23 3.23 3.23 92087296
2025-07-28 01:50:00+00:00 3.23 3.23 3.23 3.23 10560512
2025-07-28 01:55:00+00:00 3.24 3.24 3.23 3.23 19580416
2025-07-28 02:00:00+00:00 3.24 3.24 3.24 3.24 12780032
2025-07-28 02:05:00+00:00 3.24 3.24 3.24 3.24 8226816
2025-07-28 02:10:00+00:00 3.24 3.24 3.24 3.24 13661696
2025-07-28 02:15:00+00:00 3.25 3.25 3.24 3.24 0
2025-07-28 02:20:00+00:00 3.26 3.26 3.25 3.25 72251392
2025-07-28 02:25:00+00:00 3.26 3.26 3.25 3.25 15486464
2025-07-28 02:30:00+00:00 3.27 3.27 3.26 3.26 37607936
2025-07-28 02:35:00+00:00 3.28 3.29 3.28 3.28 42454016
2025-07-28 02:40:00+00:00 3.28 3.28 3.28 3.28 40973312
2025-07-28 02:45:00+00:00 3.28 3.28 3.28 3.28 27687936
2025-07-28 02:50:00+00:00 3.28 3.28 3.28 3.28 17308672
2025-07-28 02:55:00+00:00 3.27 3.27 3.27 3.27 13561344
2025-07-28 03:00:00+00:00 3.27 3.27 3.27 3.27 4440576
2025-07-28 03:05:00+00:00 3.27 3.27 3.27 3.27 9499648
2025-07-28 03:10:00+00:00 3.26 3.27 3.26 3.27 0
2025-07-28 03:15:00+00:00 3.26 3.26 3.25 3.26 17972736
2025-07-28 03:20:00+00:00 3.26 3.26 3.26 3.26 93333504
2025-07-28 03:25:00+00:00 3.25 3.26 3.25 3.26 10158592
2025-07-28 03:30:00+00:00 3.26 3.26 3.25 3.25 14433792
2025-07-28 03:35:00+00:00 3.27 3.27 3.26 3.26 12551680
2025-07-28 03:40:00+00:00 3.27 3.27 3.27 3.27 13508608
2025-07-28 03:45:00+00:00 3.28 3.28 3.27 3.27 8570880
2025-07-28 03:50:00+00:00 3.27 3.28 3.27 3.28 5968896
2025-07-28 03:55:00+00:00 3.27 3.27 3.27 3.27 4974592
2025-07-28 04:00:00+00:00 3.27 3.27 3.27 3.27 0
2025-07-28 04:05:00+00:00 3.27 3.27 3.27 3.27 8918528
2025-07-28 04:10:00+00:00 3.26 3.26 3.26 3.26 0
2025-07-28 04:15:00+00:00 3.25 3.26 3.25 3.26 5312512
2025-07-28 04:20:00+00:00 3.25 3.26 3.25 3.25 2546688
2025-07-28 04:25:00+00:00 3.26 3.26 3.26 3.26 0
2025-07-28 04:30:00+00:00 3.26 3.26 3.26 3.26 4694528
2025-07-28 04:35:00+00:00 3.26 3.26 3.26 3.26 448000
2025-07-28 04:40:00+00:00 3.27 3.27 3.27 3.27 10732032
2025-07-28 04:45:00+00:00 3.27 3.27 3.27 3.27 8097792
2025-07-28 04:50:00+00:00 3.27 3.27 3.27 3.27 6151168
2025-07-28 04:55:00+00:00 3.27 3.27 3.27 3.27 6053888
2025-07-28 05:00:00+00:00 3.27 3.27 3.27 3.27 0
2025-07-28 05:05:00+00:00 3.27 3.27 3.27 3.27 1740800
2025-07-28 05:10:00+00:00 3.28 3.28 3.27 3.27 11765760
2025-07-28 05:15:00+00:00 3.28 3.28 3.28 3.28 16699392
2025-07-28 05:20:00+00:00 3.29 3.29 3.28 3.28 0
2025-07-28 05:25:00+00:00 3.29 3.29 3.29 3.29 0
2025-07-28 05:30:00+00:00 3.29 3.29 3.29 3.29 86458880
2025-07-28 05:35:00+00:00 3.29 3.29 3.29 3.29 20320768
2025-07-28 05:40:00+00:00 3.30 3.30 3.30 3.30 7934976
2025-07-28 05:45:00+00:00 3.30 3.30 3.30 3.30 42315776
2025-07-28 05:50:00+00:00 3.32 3.32 3.30 3.30 53207040
2025-07-28 05:55:00+00:00 3.32 3.32 3.32 3.32 59297792
2025-07-28 06:00:00+00:00 3.32 3.32 3.32 3.32 32871424
2025-07-28 06:05:00+00:00 3.32 3.32 3.32 3.32 16707584
2025-07-28 06:10:00+00:00 3.31 3.32 3.31 3.32 14049280
2025-07-28 06:15:00+00:00 3.31 3.31 3.31 3.31 12781056
2025-07-28 06:20:00+00:00 3.31 3.31 3.31 3.31 14161408
2025-07-28 06:25:00+00:00 3.30 3.30 3.30 3.30 9221120
2025-07-28 06:30:00+00:00 3.30 3.30 3.30 3.30 6937600
2025-07-28 06:35:00+00:00 3.30 3.30 3.30 3.30 0
2025-07-28 06:40:00+00:00 3.30 3.30 3.30 3.30 112727040
2025-07-28 06:45:00+00:00 3.29 3.29 3.29 3.29 23240192
2025-07-28 06:50:00+00:00 3.29 3.29 3.29 3.29 2933760
2025-07-28 06:55:00+00:00 3.29 3.29 3.29 3.29 10106368
2025-07-28 07:00:00+00:00 3.29 3.29 3.29 3.29 7467008
2025-07-28 07:05:00+00:00 3.28 3.29 3.28 3.29 14512128
2025-07-28 07:10:00+00:00 3.26 3.27 3.26 3.27 0
2025-07-28 07:15:00+00:00 3.27 3.27 3.27 3.27 146297344
2025-07-28 07:20:00+00:00 3.27 3.27 3.27 3.27 18625024
2025-07-28 07:25:00+00:00 3.28 3.28 3.27 3.27 23143936
2025-07-28 07:30:00+00:00 3.27 3.28 3.27 3.28 19223552
2025-07-28 07:35:00+00:00 3.27 3.28 3.27 3.27 16482816
2025-07-28 07:40:00+00:00 3.27 3.27 3.27 3.27 22769152
2025-07-28 07:45:00+00:00 3.27 3.27 3.27 3.27 0
2025-07-28 07:50:00+00:00 3.28 3.28 3.27 3.27 23680000
2025-07-28 07:55:00+00:00 3.28 3.28 3.27 3.28 0
2025-07-28 08:00:00+00:00 3.27 3.27 3.27 3.27 217088
2025-07-28 08:05:00+00:00 3.27 3.27 3.27 3.27 113582592
2025-07-28 08:10:00+00:00 3.27 3.27 3.27 3.27 12874752
2025-07-28 08:15:00+00:00 3.26 3.27 3.26 3.27 15309824
2025-07-28 08:20:00+00:00 3.27 3.27 3.26 3.26 12305920
2025-07-28 08:25:00+00:00 3.26 3.27 3.26 3.27 920064
2025-07-28 08:30:00+00:00 3.26 3.26 3.26 3.26 4492800
2025-07-28 08:35:00+00:00 3.26 3.26 3.26 3.26 7551488
2025-07-28 08:40:00+00:00 3.26 3.26 3.26 3.26 0
2025-07-28 08:45:00+00:00 3.26 3.26 3.26 3.26 4153344
2025-07-28 08:50:00+00:00 3.26 3.26 3.26 3.26 732160
2025-07-28 08:55:00+00:00 3.26 3.26 3.26 3.26 9108992
2025-07-28 09:00:00+00:00 3.26 3.26 3.26 3.26 0
2025-07-28 09:05:00+00:00 3.26 3.26 3.26 3.26 2484224
2025-07-28 09:10:00+00:00 3.26 3.26 3.26 3.26 110511616
2025-07-28 09:15:00+00:00 3.25 3.26 3.25 3.26 14298112
2025-07-28 09:20:00+00:00 3.26 3.26 3.26 3.26 15413760
2025-07-28 09:25:00+00:00 3.26 3.26 3.26 3.26 13097472
2025-07-28 09:30:00+00:00 3.26 3.26 3.26 3.26 3228672
2025-07-28 09:35:00+00:00 3.25 3.26 3.25 3.26 13382144
2025-07-28 09:40:00+00:00 3.25 3.25 3.25 3.25 26485248
2025-07-28 09:45:00+00:00 3.25 3.25 3.25 3.25 24430592
2025-07-28 09:50:00+00:00 3.25 3.25 3.25 3.25 12679168
2025-07-28 09:55:00+00:00 3.26 3.26 3.26 3.26 6397952
2025-07-28 10:00:00+00:00 3.25 3.26 3.25 3.26 0
2025-07-28 10:05:00+00:00 3.25 3.25 3.25 3.25 1629184
2025-07-28 10:10:00+00:00 3.25 3.25 3.25 3.25 5633024
2025-07-28 10:15:00+00:00 3.25 3.25 3.25 3.25 9200640
2025-07-28 10:20:00+00:00 3.25 3.25 3.25 3.25 3919872
2025-07-28 10:25:00+00:00 3.25 3.25 3.25 3.25 6554624
2025-07-28 10:30:00+00:00 3.24 3.25 3.24 3.25 8073216
2025-07-28 10:35:00+00:00 3.24 3.24 3.24 3.24 15708160
2025-07-28 10:40:00+00:00 3.24 3.24 3.24 3.24 6864384
2025-07-28 10:45:00+00:00 3.24 3.24 3.23 3.24 6508032
2025-07-28 10:50:00+00:00 3.24 3.24 3.24 3.24 0
2025-07-28 10:55:00+00:00 3.24 3.24 3.24 3.24 0
2025-07-28 11:00:00+00:00 3.24 3.24 3.24 3.24 0
2025-07-28 11:05:00+00:00 3.23 3.24 3.23 3.24 0
2025-07-28 11:10:00+00:00 3.23 3.23 3.23 3.23 2620928
2025-07-28 11:15:00+00:00 3.23 3.23 3.23 3.23 0
2025-07-28 11:20:00+00:00 3.23 3.23 3.23 3.23 0
2025-07-28 11:25:00+00:00 3.23 3.23 3.23 3.23 2734080
2025-07-28 11:30:00+00:00 3.23 3.23 3.23 3.23 2357248
2025-07-28 11:35:00+00:00 3.23 3.23 3.23 3.23 13398528
2025-07-28 11:40:00+00:00 3.24 3.24 3.23 3.23 14465536
2025-07-28 11:45:00+00:00 3.25 3.25 3.24 3.24 7617024
2025-07-28 11:50:00+00:00 3.25 3.25 3.25 3.25 6777856
2025-07-28 11:55:00+00:00 3.25 3.25 3.25 3.25 263168
2025-07-28 12:00:00+00:00 3.24 3.25 3.24 3.25 0
2025-07-28 12:05:00+00:00 3.24 3.24 3.24 3.24 0
2025-07-28 12:10:00+00:00 3.24 3.24 3.24 3.24 4188672
2025-07-28 12:15:00+00:00 3.24 3.24 3.24 3.24 8101888
2025-07-28 12:20:00+00:00 3.25 3.25 3.25 3.25 9156096
2025-07-28 12:25:00+00:00 3.24 3.25 3.24 3.25 0
2025-07-28 12:30:00+00:00 3.24 3.24 3.24 3.24 133996032
2025-07-28 12:35:00+00:00 3.24 3.24 3.24 3.24 0
2025-07-28 12:40:00+00:00 3.24 3.24 3.24 3.24 4770304
2025-07-28 12:45:00+00:00 3.24 3.24 3.24 3.24 12092928
2025-07-28 12:50:00+00:00 3.23 3.24 3.23 3.23 3158016
2025-07-28 12:55:00+00:00 3.23 3.23 3.23 3.23 4972032
2025-07-28 13:00:00+00:00 3.22 3.23 3.22 3.23 0
2025-07-28 13:05:00+00:00 3.22 3.22 3.22 3.22 108427776
2025-07-28 13:10:00+00:00 3.22 3.22 3.22 3.22 5125120
2025-07-28 13:15:00+00:00 3.21 3.22 3.21 3.22 38501888
2025-07-28 13:20:00+00:00 3.20 3.21 3.20 3.21 29848576
2025-07-28 13:25:00+00:00 3.19 3.19 3.19 3.19 70330880
2025-07-28 13:30:00+00:00 3.18 3.19 3.18 3.19 43827200
2025-07-28 13:35:00+00:00 3.19 3.19 3.18 3.18 39662592
2025-07-28 13:40:00+00:00 3.20 3.20 3.20 3.20 37487616
2025-07-28 13:45:00+00:00 3.19 3.20 3.19 3.20 0
2025-07-28 13:50:00+00:00 3.19 3.19 3.19 3.19 11068416
2025-07-28 13:55:00+00:00 3.19 3.19 3.19 3.19 122694656
2025-07-28 14:00:00+00:00 3.19 3.19 3.19 3.19 9823744
2025-07-28 14:05:00+00:00 3.19 3.19 3.19 3.19 9456640
2025-07-28 14:10:00+00:00 3.19 3.20 3.19 3.20 7452160
2025-07-28 14:15:00+00:00 3.17 3.19 3.17 3.19 37190656
2025-07-28 14:20:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-28 14:25:00+00:00 3.16 3.17 3.16 3.17 196908544
2025-07-28 14:30:00+00:00 3.16 3.16 3.15 3.15 56386048
2025-07-28 14:35:00+00:00 3.16 3.16 3.15 3.15 27897344
2025-07-28 14:40:00+00:00 3.16 3.16 3.16 3.16 24901120
2025-07-28 14:45:00+00:00 3.16 3.17 3.16 3.16 8908288
2025-07-28 14:50:00+00:00 3.16 3.16 3.16 3.16 5401088
2025-07-28 14:55:00+00:00 3.15 3.16 3.15 3.16 0
2025-07-28 15:00:00+00:00 3.16 3.16 3.15 3.15 119697920
2025-07-28 15:05:00+00:00 3.16 3.16 3.16 3.16 4273664
2025-07-28 15:10:00+00:00 3.16 3.16 3.16 3.16 817152
2025-07-28 15:15:00+00:00 3.17 3.17 3.16 3.16 24936960
2025-07-28 15:20:00+00:00 3.17 3.17 3.17 3.17 12046336
2025-07-28 15:25:00+00:00 3.17 3.17 3.17 3.17 22785536
2025-07-28 15:30:00+00:00 3.18 3.18 3.17 3.17 9947136
2025-07-28 15:35:00+00:00 3.17 3.17 3.17 3.17 9359360
2025-07-28 15:40:00+00:00 3.17 3.17 3.17 3.17 13418496
2025-07-28 15:45:00+00:00 3.17 3.17 3.17 3.17 5191168
2025-07-28 15:50:00+00:00 3.16 3.17 3.16 3.17 13496832
2025-07-28 15:55:00+00:00 3.16 3.16 3.16 3.16 23590912
2025-07-28 16:00:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-28 16:05:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-28 16:10:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-28 16:15:00+00:00 3.16 3.16 3.15 3.15 0
2025-07-28 16:20:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-28 16:25:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-28 16:30:00+00:00 3.16 3.17 3.16 3.17 113670144
2025-07-28 16:35:00+00:00 3.17 3.17 3.16 3.16 0
2025-07-28 16:40:00+00:00 3.18 3.18 3.17 3.17 119949312
2025-07-28 16:45:00+00:00 3.18 3.18 3.18 3.18 4179456
2025-07-28 16:50:00+00:00 3.18 3.18 3.18 3.18 6121984
2025-07-28 16:55:00+00:00 3.17 3.18 3.17 3.18 0
2025-07-28 17:00:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-28 17:05:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-28 17:10:00+00:00 3.17 3.18 3.17 3.17 0
2025-07-28 17:15:00+00:00 3.17 3.17 3.17 3.17 3182592
2025-07-28 17:20:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-28 17:25:00+00:00 3.17 3.17 3.17 3.17 11408384
2025-07-28 17:30:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-28 17:35:00+00:00 3.17 3.18 3.17 3.18 0
2025-07-28 17:40:00+00:00 3.16 3.17 3.16 3.17 0
2025-07-28 17:45:00+00:00 3.16 3.16 3.16 3.16 9579008
2025-07-28 17:50:00+00:00 3.16 3.16 3.16 3.16 1515520
2025-07-28 17:55:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-28 18:00:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-28 18:05:00+00:00 3.14 3.15 3.13 3.15 65027584
2025-07-28 18:10:00+00:00 3.15 3.15 3.14 3.14 20866048
2025-07-28 18:15:00+00:00 3.14 3.15 3.14 3.15 9843200
2025-07-28 18:20:00+00:00 3.13 3.14 3.13 3.14 24563712
2025-07-28 18:25:00+00:00 3.14 3.14 3.14 3.14 40925184
2025-07-28 18:30:00+00:00 3.13 3.14 3.13 3.14 29669888
2025-07-28 18:35:00+00:00 3.13 3.13 3.13 3.13 22811136
2025-07-28 18:40:00+00:00 3.14 3.14 3.13 3.13 50580480
2025-07-28 18:45:00+00:00 3.14 3.15 3.14 3.14 14352384
2025-07-28 18:50:00+00:00 3.14 3.14 3.14 3.14 7197184
2025-07-28 18:55:00+00:00 3.14 3.14 3.14 3.14 33988608
2025-07-28 19:00:00+00:00 3.15 3.15 3.14 3.14 2194944
2025-07-28 19:05:00+00:00 3.16 3.16 3.15 3.15 19418112
2025-07-28 19:10:00+00:00 3.16 3.16 3.16 3.16 11685376
2025-07-28 19:15:00+00:00 3.16 3.16 3.16 3.16 5071872
2025-07-28 19:20:00+00:00 3.16 3.16 3.16 3.16 2574848
2025-07-28 19:25:00+00:00 3.16 3.16 3.16 3.16 5673984
2025-07-28 19:30:00+00:00 3.16 3.16 3.16 3.16 15820800
2025-07-28 19:35:00+00:00 3.15 3.16 3.15 3.16 776704
2025-07-28 19:40:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-28 19:45:00+00:00 3.14 3.15 3.14 3.15 129400832
2025-07-28 19:50:00+00:00 3.14 3.14 3.14 3.14 14876160
2025-07-28 19:55:00+00:00 3.15 3.15 3.15 3.15 11516928
2025-07-28 20:00:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-28 20:05:00+00:00 3.15 3.16 3.15 3.16 0
2025-07-28 20:10:00+00:00 3.14 3.15 3.14 3.15 0
2025-07-28 20:15:00+00:00 3.14 3.14 3.14 3.14 1404928
2025-07-28 20:20:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-28 20:25:00+00:00 3.13 3.13 3.13 3.13 128923648
2025-07-28 20:30:00+00:00 3.13 3.13 3.12 3.13 39859200
2025-07-28 20:35:00+00:00 3.13 3.14 3.13 3.13 12689408
2025-07-28 20:40:00+00:00 3.14 3.14 3.13 3.13 10476544
2025-07-28 20:45:00+00:00 3.13 3.14 3.13 3.14 6864896
2025-07-28 20:50:00+00:00 3.14 3.14 3.13 3.13 7628800
2025-07-28 20:55:00+00:00 3.15 3.15 3.14 3.14 6785536
2025-07-28 21:00:00+00:00 3.15 3.15 3.14 3.15 0
2025-07-28 21:05:00+00:00 3.15 3.15 3.15 3.15 3244032
2025-07-28 21:10:00+00:00 3.14 3.14 3.14 3.14 3149312
2025-07-28 21:15:00+00:00 3.14 3.14 3.14 3.14 13774848
2025-07-28 21:20:00+00:00 3.14 3.14 3.14 3.14 8211456
2025-07-28 21:25:00+00:00 3.14 3.14 3.14 3.14 9886720
2025-07-28 21:30:00+00:00 3.15 3.15 3.14 3.14 3673088
2025-07-28 21:35:00+00:00 3.15 3.15 3.15 3.15 39050240
2025-07-28 21:40:00+00:00 3.16 3.16 3.16 3.16 16134656
2025-07-28 21:45:00+00:00 3.16 3.16 3.16 3.16 4587520
2025-07-28 21:50:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-28 21:55:00+00:00 3.14 3.14 3.13 3.14 4670976
2025-07-28 22:00:00+00:00 3.15 3.15 3.14 3.14 0
2025-07-28 22:05:00+00:00 3.15 3.15 3.15 3.15 1513984
2025-07-28 22:10:00+00:00 3.14 3.15 3.14 3.15 0
2025-07-28 22:15:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-28 22:20:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-28 22:25:00+00:00 3.14 3.14 3.13 3.13 0
2025-07-28 22:30:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-28 22:35:00+00:00 3.13 3.13 3.13 3.13 116645888
2025-07-28 22:40:00+00:00 3.12 3.14 3.12 3.14 9942016
2025-07-28 22:45:00+00:00 3.13 3.13 3.12 3.12 27946496
2025-07-28 22:50:00+00:00 3.13 3.13 3.13 3.13 162816
2025-07-28 22:55:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-28 23:00:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-28 23:05:00+00:00 3.14 3.14 3.13 3.13 2172928
2025-07-28 23:10:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-28 23:15:00+00:00 3.14 3.14 3.13 3.14 0
2025-07-28 23:20:00+00:00 3.14 3.14 3.14 3.14 3011584
2025-07-28 23:25:00+00:00 3.13 3.14 3.13 3.14 127302656
2025-07-28 23:30:00+00:00 3.13 3.13 3.12 3.13 8337920
2025-07-28 23:35:00+00:00 3.13 3.13 3.13 3.13 964096
2025-07-28 23:40:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-28 23:45:00+00:00 3.12 3.13 3.12 3.13 130905600
2025-07-28 23:50:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-28 23:55:00+00:00 3.11 3.12 3.11 3.12 122271232
2025-07-29 00:00:00+00:00 3.13 3.13 3.12 3.12 0
2025-07-29 00:05:00+00:00 3.13 3.13 3.13 3.13 1809408
2025-07-29 00:10:00+00:00 3.14 3.14 3.14 3.14 8165376
2025-07-29 00:15:00+00:00 3.15 3.15 3.14 3.14 0
2025-07-29 00:20:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 00:25:00+00:00 3.14 3.14 3.14 3.14 82931200
2025-07-29 00:30:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-29 00:35:00+00:00 3.12 3.13 3.11 3.13 6488064
2025-07-29 00:40:00+00:00 3.10 3.11 3.10 3.11 35349504
2025-07-29 00:45:00+00:00 3.12 3.12 3.10 3.10 35207168
2025-07-29 00:50:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-29 00:55:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-29 01:00:00+00:00 3.12 3.13 3.12 3.12 85783552
2025-07-29 01:05:00+00:00 3.12 3.12 3.12 3.12 5020672
2025-07-29 01:10:00+00:00 3.13 3.13 3.13 3.13 783360
2025-07-29 01:15:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-29 01:20:00+00:00 3.14 3.14 3.13 3.13 0
2025-07-29 01:25:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 01:30:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 01:35:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 01:40:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 01:45:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-29 01:50:00+00:00 3.12 3.13 3.12 3.13 0
2025-07-29 01:55:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-29 02:00:00+00:00 3.12 3.12 3.12 3.12 93001216
2025-07-29 02:05:00+00:00 3.12 3.12 3.12 3.12 3084288
2025-07-29 02:10:00+00:00 3.13 3.13 3.13 3.13 13155328
2025-07-29 02:15:00+00:00 3.11 3.13 3.11 3.13 0
2025-07-29 02:20:00+00:00 3.11 3.11 3.11 3.11 15827968
2025-07-29 02:25:00+00:00 3.12 3.12 3.11 3.11 4926976
2025-07-29 02:30:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-29 02:35:00+00:00 3.11 3.12 3.11 3.12 0
2025-07-29 02:40:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-29 02:45:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-29 02:50:00+00:00 3.11 3.11 3.11 3.11 110647296
2025-07-29 02:55:00+00:00 3.11 3.11 3.10 3.11 1130496
2025-07-29 03:00:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-29 03:05:00+00:00 3.12 3.12 3.11 3.11 3672064
2025-07-29 03:10:00+00:00 3.13 3.13 3.13 3.13 3249664
2025-07-29 03:15:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-29 03:20:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-29 03:25:00+00:00 3.13 3.13 3.13 3.13 1287168
2025-07-29 03:30:00+00:00 3.12 3.13 3.12 3.13 0
2025-07-29 03:35:00+00:00 3.12 3.12 3.12 3.12 986624
2025-07-29 03:40:00+00:00 3.13 3.13 3.12 3.12 1868800
2025-07-29 03:45:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-29 03:50:00+00:00 3.13 3.13 3.13 3.13 121688064
2025-07-29 03:55:00+00:00 3.14 3.14 3.14 3.14 8962048
2025-07-29 04:00:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 04:05:00+00:00 3.14 3.14 3.14 3.14 118140416
2025-07-29 04:10:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 04:15:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 04:20:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 04:25:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 04:30:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 04:35:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 04:40:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 04:45:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-29 04:50:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-29 04:55:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-29 05:00:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-29 05:05:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-29 05:10:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 05:15:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-29 05:20:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-29 05:25:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-29 05:30:00+00:00 3.14 3.14 3.13 3.13 0
2025-07-29 05:35:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 05:40:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 05:45:00+00:00 3.14 3.14 3.14 3.14 72024064
2025-07-29 05:50:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 05:55:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-29 06:00:00+00:00 3.14 3.15 3.14 3.15 0
2025-07-29 06:05:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 06:10:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 06:15:00+00:00 3.15 3.15 3.14 3.14 2202112
2025-07-29 06:20:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-29 06:25:00+00:00 3.15 3.16 3.15 3.15 0
2025-07-29 06:30:00+00:00 3.16 3.16 3.15 3.15 0
2025-07-29 06:35:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-29 06:40:00+00:00 3.16 3.16 3.16 3.16 13748736
2025-07-29 06:45:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-29 06:50:00+00:00 3.16 3.16 3.16 3.16 4844032
2025-07-29 06:55:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-29 07:00:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-29 07:05:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-29 07:10:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-29 07:15:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-29 07:20:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-29 07:25:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-29 07:30:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-29 07:35:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-29 07:40:00+00:00 3.17 3.17 3.16 3.16 0
2025-07-29 07:45:00+00:00 3.18 3.18 3.17 3.17 138136064
2025-07-29 07:50:00+00:00 3.18 3.18 3.18 3.18 2582528
2025-07-29 07:55:00+00:00 3.17 3.18 3.17 3.18 3565056
2025-07-29 08:00:00+00:00 3.18 3.18 3.17 3.17 0
2025-07-29 08:05:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-29 08:10:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-29 08:15:00+00:00 3.17 3.18 3.17 3.17 0
2025-07-29 08:20:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-29 08:25:00+00:00 3.17 3.18 3.17 3.18 0
2025-07-29 08:30:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-29 08:35:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-29 08:40:00+00:00 3.18 3.18 3.17 3.17 0
2025-07-29 08:45:00+00:00 3.18 3.18 3.18 3.18 3231744
2025-07-29 08:50:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-29 08:55:00+00:00 3.18 3.18 3.18 3.18 0
2025-07-29 09:00:00+00:00 3.17 3.18 3.17 3.18 93772800
2025-07-29 09:05:00+00:00 3.17 3.17 3.17 3.17 4628992
2025-07-29 09:10:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-29 09:15:00+00:00 3.16 3.17 3.16 3.17 426496
2025-07-29 09:20:00+00:00 3.16 3.16 3.16 3.16 105472
2025-07-29 09:25:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-29 09:30:00+00:00 3.16 3.16 3.16 3.16 3689984
2025-07-29 09:35:00+00:00 3.15 3.16 3.15 3.16 0
2025-07-29 09:40:00+00:00 3.16 3.16 3.15 3.15 0
2025-07-29 09:45:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-29 09:50:00+00:00 3.16 3.16 3.16 3.16 7495168
2025-07-29 09:55:00+00:00 3.16 3.16 3.16 3.16 1353728
2025-07-29 10:00:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-29 10:05:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-29 10:10:00+00:00 3.15 3.15 3.15 3.15 5289984
2025-07-29 10:15:00+00:00 3.15 3.15 3.14 3.15 9563136
2025-07-29 10:20:00+00:00 3.14 3.15 3.14 3.15 7963136
2025-07-29 10:25:00+00:00 3.14 3.14 3.14 3.14 8953856
2025-07-29 10:30:00+00:00 3.15 3.15 3.14 3.14 4844032
2025-07-29 10:35:00+00:00 3.14 3.15 3.14 3.15 0
2025-07-29 10:40:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-29 10:45:00+00:00 3.13 3.13 3.13 3.13 111904256
2025-07-29 10:50:00+00:00 3.12 3.13 3.12 3.13 7278592
2025-07-29 10:55:00+00:00 3.12 3.13 3.12 3.13 11842048
2025-07-29 11:00:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-29 11:05:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-29 11:10:00+00:00 3.12 3.12 3.12 3.12 6493696
2025-07-29 11:15:00+00:00 3.13 3.13 3.12 3.12 112895488
2025-07-29 11:20:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-29 11:25:00+00:00 3.13 3.13 3.13 3.13 117279744
2025-07-29 11:30:00+00:00 3.14 3.14 3.13 3.13 4452352
2025-07-29 11:35:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-29 11:40:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-29 11:45:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-29 11:50:00+00:00 3.14 3.14 3.13 3.13 0
2025-07-29 11:55:00+00:00 3.14 3.14 3.14 3.14 889344
2025-07-29 12:00:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 12:05:00+00:00 3.14 3.14 3.14 3.14 3976192
2025-07-29 12:10:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 12:15:00+00:00 3.15 3.15 3.14 3.14 6768640
2025-07-29 12:20:00+00:00 3.15 3.15 3.15 3.15 3523584
2025-07-29 12:25:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-29 12:30:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-29 12:35:00+00:00 3.16 3.16 3.15 3.15 0
2025-07-29 12:40:00+00:00 3.16 3.16 3.16 3.16 26942976
2025-07-29 12:45:00+00:00 3.16 3.16 3.16 3.16 7164928
2025-07-29 12:50:00+00:00 3.16 3.16 3.16 3.16 9976320
2025-07-29 12:55:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-29 13:00:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-29 13:05:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-29 13:10:00+00:00 3.16 3.16 3.16 3.16 104532992
2025-07-29 13:15:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-29 13:20:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-29 13:25:00+00:00 3.17 3.17 3.16 3.16 0
2025-07-29 13:30:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-29 13:35:00+00:00 3.16 3.17 3.16 3.17 0
2025-07-29 13:40:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-29 13:45:00+00:00 3.16 3.16 3.16 3.16 87498752
2025-07-29 13:50:00+00:00 3.15 3.16 3.15 3.16 0
2025-07-29 13:55:00+00:00 3.14 3.15 3.14 3.15 736768
2025-07-29 14:00:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-29 14:05:00+00:00 3.12 3.13 3.12 3.13 22788096
2025-07-29 14:10:00+00:00 3.11 3.12 3.11 3.12 45139968
2025-07-29 14:15:00+00:00 3.12 3.12 3.11 3.11 8573952
2025-07-29 14:20:00+00:00 3.11 3.12 3.11 3.12 0
2025-07-29 14:25:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-29 14:30:00+00:00 3.13 3.13 3.12 3.12 0
2025-07-29 14:35:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-29 14:40:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-29 14:45:00+00:00 3.12 3.13 3.12 3.13 0
2025-07-29 14:50:00+00:00 3.10 3.12 3.10 3.12 118129152
2025-07-29 14:55:00+00:00 3.10 3.10 3.10 3.10 28308480
2025-07-29 15:00:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-29 15:05:00+00:00 3.10 3.10 3.10 3.10 9767424
2025-07-29 15:10:00+00:00 3.11 3.11 3.10 3.10 135281664
2025-07-29 15:15:00+00:00 3.11 3.11 3.11 3.11 4244992
2025-07-29 15:20:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-29 15:25:00+00:00 3.10 3.11 3.10 3.11 0
2025-07-29 15:30:00+00:00 3.09 3.10 3.09 3.10 32735232
2025-07-29 15:35:00+00:00 3.08 3.09 3.08 3.09 14621696
2025-07-29 15:40:00+00:00 3.09 3.09 3.09 3.09 17390080
2025-07-29 15:45:00+00:00 3.10 3.10 3.09 3.09 25669632
2025-07-29 15:50:00+00:00 3.11 3.11 3.10 3.10 1121792
2025-07-29 15:55:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-29 16:00:00+00:00 3.10 3.11 3.10 3.11 98734592
2025-07-29 16:05:00+00:00 3.09 3.10 3.09 3.10 3436544
2025-07-29 16:10:00+00:00 3.08 3.09 3.08 3.09 39737856
2025-07-29 16:15:00+00:00 3.08 3.08 3.08 3.08 22932992
2025-07-29 16:20:00+00:00 3.08 3.08 3.08 3.08 20853248
2025-07-29 16:25:00+00:00 3.08 3.08 3.07 3.07 9858048
2025-07-29 16:30:00+00:00 3.07 3.08 3.07 3.08 528896
2025-07-29 16:35:00+00:00 3.06 3.07 3.06 3.07 22603776
2025-07-29 16:40:00+00:00 3.07 3.07 3.06 3.06 25690624
2025-07-29 16:45:00+00:00 3.09 3.09 3.07 3.07 18539520
2025-07-29 16:50:00+00:00 3.10 3.10 3.09 3.09 9775616
2025-07-29 16:55:00+00:00 3.10 3.10 3.10 3.10 9352704
2025-07-29 17:00:00+00:00 3.11 3.11 3.10 3.10 7602688
2025-07-29 17:05:00+00:00 3.12 3.12 3.11 3.11 22949376
2025-07-29 17:10:00+00:00 3.13 3.13 3.12 3.12 19461632
2025-07-29 17:15:00+00:00 3.14 3.14 3.13 3.14 11708416
2025-07-29 17:20:00+00:00 3.13 3.13 3.13 3.13 2129408
2025-07-29 17:25:00+00:00 3.15 3.15 3.14 3.14 19540480
2025-07-29 17:30:00+00:00 3.14 3.15 3.14 3.15 9878528
2025-07-29 17:35:00+00:00 3.14 3.14 3.14 3.14 2544640
2025-07-29 17:40:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 17:45:00+00:00 3.14 3.14 3.14 3.14 5518336
2025-07-29 17:50:00+00:00 3.15 3.15 3.14 3.14 7975424
2025-07-29 17:55:00+00:00 3.15 3.15 3.15 3.15 212480
2025-07-29 18:00:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-29 18:05:00+00:00 3.14 3.15 3.14 3.15 0
2025-07-29 18:10:00+00:00 3.15 3.15 3.14 3.14 0
2025-07-29 18:15:00+00:00 3.15 3.15 3.14 3.15 0
2025-07-29 18:20:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-29 18:25:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-29 18:30:00+00:00 3.16 3.16 3.15 3.15 0
2025-07-29 18:35:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-29 18:40:00+00:00 3.15 3.16 3.15 3.16 0
2025-07-29 18:45:00+00:00 3.15 3.15 3.14 3.15 0
2025-07-29 18:50:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-29 18:55:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 19:00:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 19:05:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 19:10:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-29 19:15:00+00:00 3.14 3.14 3.14 3.14 12276736
2025-07-29 19:20:00+00:00 3.14 3.14 3.14 3.14 8419328
2025-07-29 19:25:00+00:00 3.12 3.13 3.12 3.13 4912640
2025-07-29 19:30:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-29 19:35:00+00:00 3.13 3.13 3.12 3.12 0
2025-07-29 19:40:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-29 19:45:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-29 19:50:00+00:00 3.12 3.13 3.12 3.13 0
2025-07-29 19:55:00+00:00 3.12 3.13 3.12 3.12 86259200
2025-07-29 20:00:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-29 20:05:00+00:00 3.12 3.12 3.12 3.12 2588160
2025-07-29 20:10:00+00:00 3.11 3.11 3.11 3.11 4088320
2025-07-29 20:15:00+00:00 3.11 3.11 3.10 3.10 3828736
2025-07-29 20:20:00+00:00 3.12 3.12 3.11 3.11 13711360
2025-07-29 20:25:00+00:00 3.12 3.12 3.12 3.12 3213824
2025-07-29 20:30:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-29 20:35:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-29 20:40:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-29 20:45:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-29 20:50:00+00:00 3.11 3.11 3.10 3.10 97188864
2025-07-29 20:55:00+00:00 3.11 3.11 3.10 3.10 0
2025-07-29 21:00:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-29 21:05:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-29 21:10:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-29 21:15:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-29 21:20:00+00:00 3.10 3.11 3.10 3.11 0
2025-07-29 21:25:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-29 21:30:00+00:00 3.11 3.11 3.10 3.10 0
2025-07-29 21:35:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-29 21:40:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-29 21:45:00+00:00 3.12 3.12 3.11 3.11 683520
2025-07-29 21:50:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-29 21:55:00+00:00 3.13 3.13 3.12 3.12 0
2025-07-29 22:00:00+00:00 3.12 3.13 3.12 3.13 0
2025-07-29 22:05:00+00:00 3.11 3.12 3.11 3.12 0
2025-07-29 22:10:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-29 22:15:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-29 22:20:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-29 22:25:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-29 22:30:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-29 22:35:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-29 22:40:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-29 22:45:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-29 22:50:00+00:00 3.12 3.13 3.12 3.12 0
2025-07-29 22:55:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-29 23:00:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-29 23:05:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-29 23:10:00+00:00 3.13 3.13 3.13 3.13 1255936
2025-07-29 23:15:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-29 23:20:00+00:00 3.13 3.13 3.13 3.13 7271936
2025-07-29 23:25:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-29 23:30:00+00:00 3.13 3.13 3.13 3.13 77779456
2025-07-29 23:35:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-29 23:40:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-29 23:45:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-29 23:50:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-29 23:55:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-30 00:00:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-30 00:05:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-30 00:10:00+00:00 3.13 3.13 3.12 3.12 79093248
2025-07-30 00:15:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-30 00:20:00+00:00 3.12 3.13 3.12 3.13 0
2025-07-30 00:25:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-30 00:30:00+00:00 3.12 3.12 3.11 3.12 0
2025-07-30 00:35:00+00:00 3.11 3.12 3.11 3.12 0
2025-07-30 00:40:00+00:00 3.11 3.11 3.11 3.11 12624384
2025-07-30 00:45:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-30 00:50:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-30 00:55:00+00:00 3.12 3.12 3.12 3.12 79325184
2025-07-30 01:00:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-30 01:05:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-30 01:10:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-30 01:15:00+00:00 3.11 3.12 3.11 3.12 0
2025-07-30 01:20:00+00:00 3.10 3.11 3.10 3.11 19276288
2025-07-30 01:25:00+00:00 3.10 3.10 3.10 3.10 3601920
2025-07-30 01:30:00+00:00 3.11 3.11 3.10 3.10 8409600
2025-07-30 01:35:00+00:00 3.12 3.12 3.11 3.11 12107264
2025-07-30 01:40:00+00:00 3.13 3.13 3.13 3.13 9638912
2025-07-30 01:45:00+00:00 3.14 3.14 3.13 3.13 13091840
2025-07-30 01:50:00+00:00 3.14 3.14 3.14 3.14 5673984
2025-07-30 01:55:00+00:00 3.13 3.14 3.13 3.14 2494464
2025-07-30 02:00:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-30 02:05:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-30 02:10:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-30 02:15:00+00:00 3.14 3.14 3.13 3.13 0
2025-07-30 02:20:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 02:25:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-30 02:30:00+00:00 3.13 3.13 3.13 3.13 77063680
2025-07-30 02:35:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-30 02:40:00+00:00 3.14 3.14 3.13 3.13 0
2025-07-30 02:45:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 02:50:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 02:55:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 03:00:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 03:05:00+00:00 3.14 3.14 3.13 3.14 0
2025-07-30 03:10:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-30 03:15:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 03:20:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 03:25:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 03:30:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 03:35:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 03:40:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-30 03:45:00+00:00 3.14 3.15 3.14 3.15 0
2025-07-30 03:50:00+00:00 3.15 3.15 3.14 3.14 0
2025-07-30 03:55:00+00:00 3.14 3.15 3.14 3.15 0
2025-07-30 04:00:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 04:05:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 04:10:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 04:15:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 04:20:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 04:25:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 04:30:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-30 04:35:00+00:00 3.12 3.13 3.12 3.13 8306176
2025-07-30 04:40:00+00:00 3.12 3.12 3.12 3.12 4835328
2025-07-30 04:45:00+00:00 3.12 3.12 3.12 3.12 2212352
2025-07-30 04:50:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-30 04:55:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-30 05:00:00+00:00 3.12 3.12 3.12 3.12 69576192
2025-07-30 05:05:00+00:00 3.12 3.12 3.12 3.12 218624
2025-07-30 05:10:00+00:00 3.11 3.12 3.11 3.12 2220032
2025-07-30 05:15:00+00:00 3.11 3.11 3.11 3.11 1665536
2025-07-30 05:20:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-30 05:25:00+00:00 3.12 3.12 3.11 3.11 10442752
2025-07-30 05:30:00+00:00 3.12 3.12 3.12 3.12 4038144
2025-07-30 05:35:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-30 05:40:00+00:00 3.12 3.12 3.12 3.12 345088
2025-07-30 05:45:00+00:00 3.12 3.12 3.12 3.12 1612800
2025-07-30 05:50:00+00:00 3.13 3.13 3.12 3.12 5870592
2025-07-30 05:55:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-30 06:00:00+00:00 3.14 3.14 3.13 3.13 0
2025-07-30 06:05:00+00:00 3.14 3.14 3.14 3.14 6130688
2025-07-30 06:10:00+00:00 3.14 3.14 3.14 3.14 3216384
2025-07-30 06:15:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 06:20:00+00:00 3.14 3.14 3.14 3.14 86417408
2025-07-30 06:25:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 06:30:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 06:35:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 06:40:00+00:00 3.14 3.14 3.13 3.13 0
2025-07-30 06:45:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 06:50:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 06:55:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 07:00:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 07:05:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 07:10:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 07:15:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-30 07:20:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-30 07:25:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-30 07:30:00+00:00 3.12 3.13 3.12 3.13 0
2025-07-30 07:35:00+00:00 3.12 3.12 3.12 3.12 6567936
2025-07-30 07:40:00+00:00 3.12 3.12 3.12 3.12 77904896
2025-07-30 07:45:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-30 07:50:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-30 07:55:00+00:00 3.12 3.12 3.11 3.12 69644800
2025-07-30 08:00:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-30 08:05:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-30 08:10:00+00:00 3.12 3.13 3.12 3.13 74145280
2025-07-30 08:15:00+00:00 3.12 3.12 3.12 3.12 5962752
2025-07-30 08:20:00+00:00 3.11 3.12 3.11 3.12 3174912
2025-07-30 08:25:00+00:00 3.11 3.11 3.11 3.11 9342976
2025-07-30 08:30:00+00:00 3.11 3.12 3.11 3.12 2288128
2025-07-30 08:35:00+00:00 3.12 3.12 3.11 3.11 15004160
2025-07-30 08:40:00+00:00 3.13 3.13 3.13 3.13 7451648
2025-07-30 08:45:00+00:00 3.14 3.14 3.13 3.13 5888512
2025-07-30 08:50:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 08:55:00+00:00 3.13 3.14 3.13 3.14 3988992
2025-07-30 09:00:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-30 09:05:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-30 09:10:00+00:00 3.12 3.12 3.12 3.12 1148928
2025-07-30 09:15:00+00:00 3.11 3.12 3.11 3.12 0
2025-07-30 09:20:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-30 09:25:00+00:00 3.11 3.11 3.11 3.11 6004224
2025-07-30 09:30:00+00:00 3.10 3.11 3.10 3.11 29850112
2025-07-30 09:35:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-30 09:40:00+00:00 3.10 3.10 3.10 3.10 7221760
2025-07-30 09:45:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-30 09:50:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-30 09:55:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-30 10:00:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-30 10:05:00+00:00 3.11 3.11 3.10 3.10 0
2025-07-30 10:10:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-30 10:15:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-30 10:20:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-30 10:25:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-30 10:30:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-30 10:35:00+00:00 3.12 3.12 3.11 3.11 7909888
2025-07-30 10:40:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-30 10:45:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-30 10:50:00+00:00 3.11 3.11 3.11 3.11 63215104
2025-07-30 10:55:00+00:00 3.09 3.10 3.09 3.10 0
2025-07-30 11:00:00+00:00 3.10 3.10 3.09 3.09 0
2025-07-30 11:05:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-30 11:10:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-30 11:15:00+00:00 3.09 3.10 3.09 3.10 6263808
2025-07-30 11:20:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-30 11:25:00+00:00 3.07 3.08 3.07 3.08 44795392
2025-07-30 11:30:00+00:00 3.07 3.07 3.07 3.07 14392832
2025-07-30 11:35:00+00:00 3.07 3.07 3.07 3.07 9246208
2025-07-30 11:40:00+00:00 3.07 3.07 3.07 3.07 14051840
2025-07-30 11:45:00+00:00 3.06 3.07 3.06 3.07 100286976
2025-07-30 11:50:00+00:00 3.05 3.06 3.05 3.06 59046912
2025-07-30 11:55:00+00:00 3.05 3.05 3.05 3.05 33087488
2025-07-30 12:00:00+00:00 3.05 3.05 3.05 3.05 0
2025-07-30 12:05:00+00:00 3.05 3.05 3.05 3.05 8284160
2025-07-30 12:10:00+00:00 3.05 3.05 3.05 3.05 0
2025-07-30 12:15:00+00:00 3.05 3.05 3.05 3.05 17887232
2025-07-30 12:20:00+00:00 3.05 3.05 3.05 3.05 27863552
2025-07-30 12:25:00+00:00 3.08 3.08 3.07 3.07 39517696
2025-07-30 12:30:00+00:00 3.07 3.08 3.07 3.08 21920256
2025-07-30 12:35:00+00:00 3.07 3.07 3.06 3.07 10569216
2025-07-30 12:40:00+00:00 3.07 3.07 3.07 3.07 80506880
2025-07-30 12:45:00+00:00 3.07 3.07 3.06 3.07 14787584
2025-07-30 12:50:00+00:00 3.07 3.07 3.07 3.07 0
2025-07-30 12:55:00+00:00 3.08 3.08 3.07 3.07 16333312
2025-07-30 13:00:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-30 13:05:00+00:00 3.08 3.08 3.08 3.08 19516416
2025-07-30 13:10:00+00:00 3.09 3.09 3.09 3.09 19721216
2025-07-30 13:15:00+00:00 3.09 3.09 3.09 3.09 20880384
2025-07-30 13:20:00+00:00 3.08 3.09 3.08 3.09 0
2025-07-30 13:25:00+00:00 3.08 3.08 3.08 3.08 91339776
2025-07-30 13:30:00+00:00 3.08 3.08 3.08 3.08 4581888
2025-07-30 13:35:00+00:00 3.09 3.09 3.08 3.08 14401024
2025-07-30 13:40:00+00:00 3.09 3.09 3.09 3.09 16840704
2025-07-30 13:45:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-30 13:50:00+00:00 3.08 3.09 3.08 3.09 74987008
2025-07-30 13:55:00+00:00 3.09 3.09 3.08 3.08 13761536
2025-07-30 14:00:00+00:00 3.08 3.09 3.08 3.09 0
2025-07-30 14:05:00+00:00 3.08 3.09 3.08 3.08 0
2025-07-30 14:10:00+00:00 3.08 3.09 3.08 3.09 0
2025-07-30 14:15:00+00:00 3.08 3.09 3.08 3.08 0
2025-07-30 14:20:00+00:00 3.09 3.09 3.08 3.08 0
2025-07-30 14:25:00+00:00 3.09 3.10 3.09 3.10 0
2025-07-30 14:30:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-30 14:35:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-30 14:40:00+00:00 3.10 3.10 3.09 3.09 6688256
2025-07-30 14:45:00+00:00 3.10 3.10 3.10 3.10 2794496
2025-07-30 14:50:00+00:00 3.12 3.12 3.10 3.10 2263040
2025-07-30 14:55:00+00:00 3.14 3.14 3.13 3.13 0
2025-07-30 15:00:00+00:00 3.14 3.15 3.14 3.14 75282944
2025-07-30 15:05:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-30 15:10:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-30 15:15:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-30 15:20:00+00:00 3.14 3.14 3.14 3.14 4955136
2025-07-30 15:25:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-30 15:30:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-30 15:35:00+00:00 3.14 3.14 3.13 3.13 0
2025-07-30 15:40:00+00:00 3.14 3.15 3.14 3.15 0
2025-07-30 15:45:00+00:00 3.14 3.14 3.13 3.14 0
2025-07-30 15:50:00+00:00 3.14 3.14 3.13 3.14 0
2025-07-30 15:55:00+00:00 3.14 3.14 3.14 3.14 5302272
2025-07-30 16:00:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 16:05:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 16:10:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 16:15:00+00:00 3.16 3.16 3.14 3.14 4102656
2025-07-30 16:20:00+00:00 3.15 3.16 3.15 3.16 0
2025-07-30 16:25:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-30 16:30:00+00:00 3.14 3.15 3.14 3.15 0
2025-07-30 16:35:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 16:40:00+00:00 3.13 3.14 3.13 3.14 26641920
2025-07-30 16:45:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 16:50:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 16:55:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-30 17:00:00+00:00 3.14 3.14 3.13 3.13 0
2025-07-30 17:05:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 17:10:00+00:00 3.15 3.15 3.14 3.14 0
2025-07-30 17:15:00+00:00 3.14 3.15 3.14 3.15 58941440
2025-07-30 17:20:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 17:25:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 17:30:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 17:35:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 17:40:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-30 17:45:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-30 17:50:00+00:00 3.13 3.13 3.13 3.13 2214400
2025-07-30 17:55:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-30 18:00:00+00:00 3.11 3.14 3.11 3.13 87376896
2025-07-30 18:05:00+00:00 3.12 3.12 3.12 3.12 18483200
2025-07-30 18:10:00+00:00 3.13 3.13 3.13 3.13 22660608
2025-07-30 18:15:00+00:00 3.13 3.13 3.13 3.13 1140224
2025-07-30 18:20:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-30 18:25:00+00:00 3.12 3.13 3.12 3.13 14696960
2025-07-30 18:30:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-30 18:35:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-30 18:40:00+00:00 3.10 3.11 3.10 3.11 35770880
2025-07-30 18:45:00+00:00 3.09 3.10 3.09 3.10 108215808
2025-07-30 18:50:00+00:00 3.07 3.09 3.07 3.09 56933376
2025-07-30 18:55:00+00:00 3.06 3.07 3.06 3.07 43925504
2025-07-30 19:00:00+00:00 3.04 3.06 3.04 3.06 43664384
2025-07-30 19:05:00+00:00 3.03 3.04 3.03 3.04 127977472
2025-07-30 19:10:00+00:00 3.02 3.02 3.02 3.02 112188416
2025-07-30 19:15:00+00:00 3.05 3.05 3.03 3.03 132232704
2025-07-30 19:20:00+00:00 3.05 3.05 3.04 3.05 35779072
2025-07-30 19:25:00+00:00 3.06 3.06 3.05 3.05 44210176
2025-07-30 19:30:00+00:00 3.07 3.07 3.06 3.06 69048320
2025-07-30 19:35:00+00:00 3.07 3.07 3.07 3.07 32518144
2025-07-30 19:40:00+00:00 3.08 3.08 3.07 3.07 26969600
2025-07-30 19:45:00+00:00 3.10 3.10 3.08 3.08 47422976
2025-07-30 19:50:00+00:00 3.11 3.11 3.10 3.10 35019776
2025-07-30 19:55:00+00:00 3.11 3.11 3.11 3.11 24064512
2025-07-30 20:00:00+00:00 3.11 3.11 3.10 3.11 0
2025-07-30 20:05:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-30 20:10:00+00:00 3.11 3.11 3.11 3.11 106731520
2025-07-30 20:15:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-30 20:20:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-30 20:25:00+00:00 3.11 3.11 3.10 3.11 0
2025-07-30 20:30:00+00:00 3.10 3.10 3.10 3.10 96132096
2025-07-30 20:35:00+00:00 3.10 3.10 3.09 3.10 0
2025-07-30 20:40:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-30 20:45:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-30 20:50:00+00:00 3.10 3.10 3.09 3.10 1287680
2025-07-30 20:55:00+00:00 3.09 3.10 3.09 3.10 0
2025-07-30 21:00:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-30 21:05:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-30 21:10:00+00:00 3.09 3.10 3.09 3.09 100504576
2025-07-30 21:15:00+00:00 3.09 3.09 3.09 3.09 6268416
2025-07-30 21:20:00+00:00 3.09 3.09 3.09 3.09 999936
2025-07-30 21:25:00+00:00 3.08 3.09 3.08 3.09 0
2025-07-30 21:30:00+00:00 3.08 3.08 3.08 3.08 13368320
2025-07-30 21:35:00+00:00 3.07 3.08 3.07 3.08 0
2025-07-30 21:40:00+00:00 3.07 3.07 3.07 3.07 9331200
2025-07-30 21:45:00+00:00 3.07 3.07 3.07 3.07 110126592
2025-07-30 21:50:00+00:00 3.07 3.07 3.07 3.07 5107200
2025-07-30 21:55:00+00:00 3.08 3.08 3.08 3.08 7619072
2025-07-30 22:00:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-30 22:05:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-30 22:10:00+00:00 3.08 3.09 3.08 3.09 1957888
2025-07-30 22:15:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-30 22:20:00+00:00 3.07 3.08 3.07 3.08 1135616
2025-07-30 22:25:00+00:00 3.07 3.07 3.07 3.07 2865152
2025-07-30 22:30:00+00:00 3.07 3.07 3.07 3.07 5870080
2025-07-30 22:35:00+00:00 3.07 3.07 3.07 3.07 1945600
2025-07-30 22:40:00+00:00 3.07 3.07 3.07 3.07 5996544
2025-07-30 22:45:00+00:00 3.08 3.08 3.07 3.07 6687744
2025-07-30 22:50:00+00:00 3.07 3.08 3.07 3.08 0
2025-07-30 22:55:00+00:00 3.08 3.08 3.08 3.08 2742272
2025-07-30 23:00:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-30 23:05:00+00:00 3.09 3.09 3.08 3.08 7567872
2025-07-30 23:10:00+00:00 3.09 3.09 3.09 3.09 103307776
2025-07-30 23:15:00+00:00 3.09 3.09 3.09 3.09 1782784
2025-07-30 23:20:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-30 23:25:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-30 23:30:00+00:00 3.10 3.10 3.09 3.09 0
2025-07-30 23:35:00+00:00 3.10 3.10 3.10 3.10 110217728
2025-07-30 23:40:00+00:00 3.10 3.10 3.10 3.10 10502656
2025-07-30 23:45:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-30 23:50:00+00:00 3.10 3.10 3.10 3.10 3040256
2025-07-30 23:55:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-31 00:00:00+00:00 3.10 3.10 3.10 3.10 75312128
2025-07-31 00:05:00+00:00 3.09 3.10 3.09 3.10 3487232
2025-07-31 00:10:00+00:00 3.09 3.09 3.09 3.09 14498816
2025-07-31 00:15:00+00:00 3.10 3.10 3.09 3.09 5875200
2025-07-31 00:20:00+00:00 3.10 3.10 3.10 3.10 3831808
2025-07-31 00:25:00+00:00 3.11 3.11 3.10 3.10 2295296
2025-07-31 00:30:00+00:00 3.12 3.12 3.11 3.11 7443968
2025-07-31 00:35:00+00:00 3.12 3.12 3.12 3.12 2165760
2025-07-31 00:40:00+00:00 3.12 3.12 3.12 3.12 9250304
2025-07-31 00:45:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-31 00:50:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-31 00:55:00+00:00 3.12 3.12 3.12 3.12 8033280
2025-07-31 01:00:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-31 01:05:00+00:00 3.12 3.12 3.12 3.12 106180608
2025-07-31 01:10:00+00:00 3.12 3.12 3.12 3.12 10644480
2025-07-31 01:15:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-31 01:20:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-31 01:25:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-31 01:30:00+00:00 3.13 3.13 3.12 3.12 15330816
2025-07-31 01:35:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-31 01:40:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-31 01:45:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-31 01:50:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-31 01:55:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-31 02:00:00+00:00 3.13 3.13 3.12 3.12 0
2025-07-31 02:05:00+00:00 3.13 3.13 3.12 3.13 881152
2025-07-31 02:10:00+00:00 3.13 3.13 3.13 3.13 366080
2025-07-31 02:15:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-31 02:20:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-31 02:25:00+00:00 3.13 3.13 3.12 3.12 0
2025-07-31 02:30:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-31 02:35:00+00:00 3.13 3.13 3.13 3.13 361984
2025-07-31 02:40:00+00:00 3.13 3.13 3.13 3.13 5700096
2025-07-31 02:45:00+00:00 3.13 3.13 3.13 3.13 7422464
2025-07-31 02:50:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-31 02:55:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-31 03:00:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-31 03:05:00+00:00 3.13 3.14 3.13 3.14 2162688
2025-07-31 03:10:00+00:00 3.14 3.14 3.14 3.14 8033792
2025-07-31 03:15:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-31 03:20:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-31 03:25:00+00:00 3.14 3.14 3.14 3.14 102401536
2025-07-31 03:30:00+00:00 3.14 3.14 3.14 3.14 2041344
2025-07-31 03:35:00+00:00 3.14 3.14 3.14 3.14 10236416
2025-07-31 03:40:00+00:00 3.14 3.14 3.14 3.14 13509632
2025-07-31 03:45:00+00:00 3.14 3.14 3.14 3.14 3321856
2025-07-31 03:50:00+00:00 3.14 3.14 3.14 3.14 12467712
2025-07-31 03:55:00+00:00 3.14 3.14 3.14 3.14 11206144
2025-07-31 04:00:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-31 04:05:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-31 04:10:00+00:00 3.14 3.14 3.14 3.14 1916416
2025-07-31 04:15:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-31 04:20:00+00:00 3.13 3.13 3.13 3.13 2474496
2025-07-31 04:25:00+00:00 3.13 3.13 3.13 3.13 2149376
2025-07-31 04:30:00+00:00 3.14 3.14 3.13 3.13 0
2025-07-31 04:35:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-31 04:40:00+00:00 3.14 3.14 3.14 3.14 109392384
2025-07-31 04:45:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-31 04:50:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-31 04:55:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-31 05:00:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-31 05:05:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-31 05:10:00+00:00 3.14 3.14 3.14 3.14 100303360
2025-07-31 05:15:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-31 05:20:00+00:00 3.14 3.14 3.14 3.14 3041792
2025-07-31 05:25:00+00:00 3.15 3.15 3.14 3.14 106528256
2025-07-31 05:30:00+00:00 3.15 3.15 3.15 3.15 5410304
2025-07-31 05:35:00+00:00 3.15 3.15 3.15 3.15 178688
2025-07-31 05:40:00+00:00 3.15 3.15 3.15 3.15 288256
2025-07-31 05:45:00+00:00 3.14 3.15 3.14 3.15 0
2025-07-31 05:50:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-31 05:55:00+00:00 3.14 3.14 3.14 3.14 2114048
2025-07-31 06:00:00+00:00 3.14 3.14 3.14 3.14 96452096
2025-07-31 06:05:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-31 06:10:00+00:00 3.14 3.14 3.14 3.14 1552896
2025-07-31 06:15:00+00:00 3.14 3.14 3.14 3.14 0
2025-07-31 06:20:00+00:00 3.14 3.14 3.14 3.14 98251776
2025-07-31 06:25:00+00:00 3.14 3.14 3.14 3.14 1420288
2025-07-31 06:30:00+00:00 3.14 3.14 3.14 3.14 4503040
2025-07-31 06:35:00+00:00 3.14 3.14 3.14 3.14 3161088
2025-07-31 06:40:00+00:00 3.14 3.14 3.14 3.14 1737728
2025-07-31 06:45:00+00:00 3.15 3.15 3.14 3.14 0
2025-07-31 06:50:00+00:00 3.15 3.15 3.15 3.15 2574336
2025-07-31 06:55:00+00:00 3.15 3.15 3.15 3.15 3881984
2025-07-31 07:00:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-31 07:05:00+00:00 3.14 3.15 3.14 3.15 0
2025-07-31 07:10:00+00:00 3.14 3.14 3.14 3.14 94497280
2025-07-31 07:15:00+00:00 3.15 3.15 3.14 3.14 0
2025-07-31 07:20:00+00:00 3.15 3.15 3.15 3.15 111491072
2025-07-31 07:25:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-31 07:30:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-31 07:35:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-31 07:40:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-31 07:45:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-31 07:50:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-31 07:55:00+00:00 3.15 3.15 3.15 3.15 96110592
2025-07-31 08:00:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-31 08:05:00+00:00 3.15 3.15 3.15 3.15 812032
2025-07-31 08:10:00+00:00 3.16 3.16 3.16 3.16 3872256
2025-07-31 08:15:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-31 08:20:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-31 08:25:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-31 08:30:00+00:00 3.16 3.16 3.16 3.16 100728320
2025-07-31 08:35:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-31 08:40:00+00:00 3.17 3.17 3.16 3.16 7604736
2025-07-31 08:45:00+00:00 3.17 3.17 3.17 3.17 10093056
2025-07-31 08:50:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-31 08:55:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-31 09:00:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-31 09:05:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-31 09:10:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-31 09:15:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-31 09:20:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-31 09:25:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-31 09:30:00+00:00 3.17 3.17 3.17 3.17 80776704
2025-07-31 09:35:00+00:00 3.16 3.17 3.16 3.17 0
2025-07-31 09:40:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-31 09:45:00+00:00 3.17 3.17 3.17 3.17 100560384
2025-07-31 09:50:00+00:00 3.17 3.17 3.17 3.17 2726400
2025-07-31 09:55:00+00:00 3.17 3.17 3.17 3.17 15531008
2025-07-31 10:00:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-31 10:05:00+00:00 3.17 3.17 3.16 3.17 8243712
2025-07-31 10:10:00+00:00 3.16 3.17 3.16 3.17 0
2025-07-31 10:15:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-31 10:20:00+00:00 3.16 3.16 3.16 3.16 402432
2025-07-31 10:25:00+00:00 3.16 3.16 3.16 3.16 3312640
2025-07-31 10:30:00+00:00 3.16 3.16 3.16 3.16 2205184
2025-07-31 10:35:00+00:00 3.17 3.17 3.16 3.16 0
2025-07-31 10:40:00+00:00 3.17 3.17 3.17 3.17 4143104
2025-07-31 10:45:00+00:00 3.17 3.17 3.17 3.17 4669952
2025-07-31 10:50:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-31 10:55:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-31 11:00:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-31 11:05:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-31 11:10:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-31 11:15:00+00:00 3.17 3.17 3.17 3.17 0
2025-07-31 11:20:00+00:00 3.16 3.17 3.16 3.17 0
2025-07-31 11:25:00+00:00 3.16 3.16 3.16 3.16 62770176
2025-07-31 11:30:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-31 11:35:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-31 11:40:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-31 11:45:00+00:00 3.16 3.16 3.16 3.16 0
2025-07-31 11:50:00+00:00 3.15 3.16 3.15 3.16 0
2025-07-31 11:55:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-31 12:00:00+00:00 3.15 3.15 3.15 3.15 0
2025-07-31 12:05:00+00:00 3.14 3.15 3.14 3.15 0
2025-07-31 12:10:00+00:00 3.14 3.14 3.14 3.14 2590720
2025-07-31 12:15:00+00:00 3.13 3.14 3.13 3.14 0
2025-07-31 12:20:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-31 12:25:00+00:00 3.13 3.13 3.12 3.12 99860480
2025-07-31 12:30:00+00:00 3.12 3.13 3.12 3.13 0
2025-07-31 12:35:00+00:00 3.13 3.13 3.12 3.12 0
2025-07-31 12:40:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-31 12:45:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-31 12:50:00+00:00 3.13 3.13 3.13 3.13 2449920
2025-07-31 12:55:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-31 13:00:00+00:00 3.13 3.13 3.13 3.13 0
2025-07-31 13:05:00+00:00 3.12 3.13 3.12 3.13 0
2025-07-31 13:10:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-31 13:15:00+00:00 3.10 3.11 3.10 3.11 7383552
2025-07-31 13:20:00+00:00 3.11 3.11 3.11 3.11 5336576
2025-07-31 13:25:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-31 13:30:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-31 13:35:00+00:00 3.10 3.10 3.09 3.10 9795584
2025-07-31 13:40:00+00:00 3.11 3.11 3.10 3.10 21699584
2025-07-31 13:45:00+00:00 3.11 3.11 3.11 3.11 13694976
2025-07-31 13:50:00+00:00 3.11 3.11 3.11 3.11 2424320
2025-07-31 13:55:00+00:00 3.12 3.12 3.12 3.12 1208320
2025-07-31 14:00:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-31 14:05:00+00:00 3.11 3.12 3.11 3.12 7325696
2025-07-31 14:10:00+00:00 3.11 3.11 3.11 3.11 6030848
2025-07-31 14:15:00+00:00 3.10 3.11 3.10 3.11 10620416
2025-07-31 14:20:00+00:00 3.10 3.10 3.10 3.10 6856192
2025-07-31 14:25:00+00:00 3.09 3.09 3.09 3.09 15391232
2025-07-31 14:30:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-31 14:35:00+00:00 3.10 3.10 3.09 3.09 11817472
2025-07-31 14:40:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-31 14:45:00+00:00 3.09 3.09 3.09 3.09 114291712
2025-07-31 14:50:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-31 14:55:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-31 15:00:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-31 15:05:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-31 15:10:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-31 15:15:00+00:00 3.09 3.09 3.09 3.09 1947136
2025-07-31 15:20:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-31 15:25:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-31 15:30:00+00:00 3.10 3.10 3.09 3.09 0
2025-07-31 15:35:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-31 15:40:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-31 15:45:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-31 15:50:00+00:00 3.10 3.10 3.10 3.10 4968960
2025-07-31 15:55:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-31 16:00:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-31 16:05:00+00:00 3.11 3.11 3.10 3.10 0
2025-07-31 16:10:00+00:00 3.10 3.10 3.10 3.10 1099264
2025-07-31 16:15:00+00:00 3.11 3.11 3.10 3.10 0
2025-07-31 16:20:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-31 16:25:00+00:00 3.12 3.12 3.11 3.11 101736960
2025-07-31 16:30:00+00:00 3.12 3.12 3.12 3.12 7527424
2025-07-31 16:35:00+00:00 3.13 3.13 3.13 3.13 703488
2025-07-31 16:40:00+00:00 3.13 3.13 3.13 3.13 5081600
2025-07-31 16:45:00+00:00 3.12 3.13 3.12 3.13 0
2025-07-31 16:50:00+00:00 3.12 3.12 3.12 3.12 549376
2025-07-31 16:55:00+00:00 3.12 3.12 3.12 3.12 0
2025-07-31 17:00:00+00:00 3.11 3.12 3.11 3.12 0
2025-07-31 17:05:00+00:00 3.11 3.11 3.11 3.11 5197312
2025-07-31 17:10:00+00:00 3.11 3.11 3.11 3.11 0
2025-07-31 17:15:00+00:00 3.10 3.11 3.10 3.11 2991104
2025-07-31 17:20:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-31 17:25:00+00:00 3.09 3.10 3.09 3.10 0
2025-07-31 17:30:00+00:00 3.09 3.09 3.09 3.09 9705472
2025-07-31 17:35:00+00:00 3.10 3.10 3.09 3.09 9965056
2025-07-31 17:40:00+00:00 3.10 3.10 3.10 3.10 108599296
2025-07-31 17:45:00+00:00 3.09 3.10 3.09 3.10 0
2025-07-31 17:50:00+00:00 3.09 3.09 3.09 3.09 7905792
2025-07-31 17:55:00+00:00 3.08 3.08 3.08 3.08 4557824
2025-07-31 18:00:00+00:00 3.09 3.09 3.08 3.08 0
2025-07-31 18:05:00+00:00 3.08 3.09 3.08 3.09 0
2025-07-31 18:10:00+00:00 3.08 3.08 3.07 3.08 627712
2025-07-31 18:15:00+00:00 3.08 3.08 3.08 3.08 6584832
2025-07-31 18:20:00+00:00 3.08 3.08 3.08 3.08 3313152
2025-07-31 18:25:00+00:00 3.09 3.09 3.08 3.08 1231872
2025-07-31 18:30:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-31 18:35:00+00:00 3.09 3.10 3.09 3.09 0
2025-07-31 18:40:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-31 18:45:00+00:00 3.10 3.10 3.10 3.10 0
2025-07-31 18:50:00+00:00 3.10 3.10 3.10 3.10 44189696
2025-07-31 18:55:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-31 19:00:00+00:00 3.09 3.09 3.09 3.09 0
2025-07-31 19:05:00+00:00 3.08 3.09 3.08 3.09 0
2025-07-31 19:10:00+00:00 3.08 3.08 3.08 3.08 0
2025-07-31 19:15:00+00:00 3.07 3.07 3.07 3.07 0
2025-07-31 19:20:00+00:00 3.07 3.07 3.07 3.07 0
2025-07-31 19:25:00+00:00 3.07 3.07 3.07 3.07 0
2025-07-31 19:30:00+00:00 3.07 3.07 3.07 3.07 0
2025-07-31 19:35:00+00:00 3.06 3.07 3.06 3.07 0
2025-07-31 19:40:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-31 19:45:00+00:00 3.06 3.07 3.06 3.06 0
2025-07-31 19:50:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-31 19:55:00+00:00 3.05 3.06 3.05 3.06 0
2025-07-31 20:00:00+00:00 3.06 3.06 3.06 3.06 67415040
2025-07-31 20:05:00+00:00 3.05 3.06 3.05 3.06 7574528
2025-07-31 20:10:00+00:00 3.05 3.05 3.05 3.05 9924608
2025-07-31 20:15:00+00:00 3.05 3.05 3.05 3.05 13223936
2025-07-31 20:20:00+00:00 3.06 3.06 3.05 3.05 1632256
2025-07-31 20:25:00+00:00 3.06 3.06 3.06 3.06 9216
2025-07-31 20:30:00+00:00 3.06 3.06 3.06 3.06 9640960
2025-07-31 20:35:00+00:00 3.05 3.06 3.05 3.06 4677120
2025-07-31 20:40:00+00:00 3.05 3.05 3.05 3.05 0
2025-07-31 20:45:00+00:00 3.06 3.06 3.05 3.05 96821248
2025-07-31 20:50:00+00:00 3.06 3.06 3.06 3.06 715776
2025-07-31 20:55:00+00:00 3.05 3.05 3.05 3.05 0
2025-07-31 21:00:00+00:00 3.05 3.05 3.05 3.05 0
2025-07-31 21:05:00+00:00 3.06 3.06 3.05 3.05 5123584
2025-07-31 21:10:00+00:00 3.05 3.05 3.05 3.05 8581632
2025-07-31 21:15:00+00:00 3.05 3.05 3.05 3.05 0
2025-07-31 21:20:00+00:00 3.05 3.05 3.05 3.05 94445056
2025-07-31 21:25:00+00:00 3.05 3.05 3.05 3.05 16070144
2025-07-31 21:30:00+00:00 3.06 3.06 3.05 3.05 0
2025-07-31 21:35:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-31 21:40:00+00:00 3.06 3.06 3.06 3.06 788992
2025-07-31 21:45:00+00:00 3.06 3.06 3.06 3.06 0
2025-07-31 21:50:00+00:00 3.05 3.06 3.05 3.06 18294272
2025-07-31 21:55:00+00:00 3.04 3.04 3.04 3.04 132659712
2025-07-31 22:00:00+00:00 3.04 3.04 3.04 3.04 0
2025-07-31 22:05:00+00:00 3.04 3.04 3.04 3.04 108198400
2025-07-31 22:10:00+00:00 3.03 3.03 3.03 3.03 24399360
2025-07-31 22:15:00+00:00 3.04 3.04 3.03 3.03 16526336
2025-07-31 22:20:00+00:00 3.03 3.04 3.03 3.04 16188928
2025-07-31 22:25:00+00:00 3.03 3.03 3.03 3.03 10278912
2025-07-31 22:30:00+00:00 3.03 3.03 3.03 3.03 15228928
2025-07-31 22:35:00+00:00 3.02 3.03 3.02 3.03 16025600
2025-07-31 22:40:00+00:00 3.02 3.02 3.02 3.02 28810752
2025-07-31 22:45:00+00:00 3.02 3.02 3.02 3.02 7356416
2025-07-31 22:50:00+00:00 3.02 3.02 3.02 3.02 11496448
2025-07-31 22:55:00+00:00 3.02 3.03 3.02 3.03 17673216
2025-07-31 23:00:00+00:00 3.03 3.03 3.02 3.02 0
2025-07-31 23:05:00+00:00 3.04 3.04 3.03 3.03 9937408
2025-07-31 23:10:00+00:00 3.04 3.04 3.04 3.04 10211840
2025-07-31 23:15:00+00:00 3.04 3.04 3.04 3.04 11515904
2025-07-31 23:20:00+00:00 3.04 3.04 3.04 3.04 104613888
2025-07-31 23:25:00+00:00 3.03 3.04 3.03 3.04 6307840
2025-07-31 23:30:00+00:00 3.02 3.03 3.02 3.03 0
2025-07-31 23:35:00+00:00 3.03 3.03 3.03 3.03 8482816
2025-07-31 23:40:00+00:00 3.02 3.02 3.02 3.02 22580224
2025-07-31 23:45:00+00:00 3.02 3.03 3.02 3.02 115884032
2025-07-31 23:50:00+00:00 3.02 3.02 3.02 3.02 9046528
2025-07-31 23:55:00+00:00 3.03 3.03 3.02 3.02 15071232
2025-08-01 00:00:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-01 00:05:00+00:00 3.02 3.02 3.02 3.02 22434304
2025-08-01 00:10:00+00:00 3.00 3.02 3.00 3.02 119091712
2025-08-01 00:15:00+00:00 3.02 3.02 3.00 3.00 119227904
2025-08-01 00:20:00+00:00 3.02 3.02 3.02 3.02 38302208
2025-08-01 00:25:00+00:00 3.01 3.02 3.01 3.02 30134784
2025-08-01 00:30:00+00:00 3.00 3.01 3.00 3.01 24443904
2025-08-01 00:35:00+00:00 3.00 3.00 2.99 3.00 28399616
2025-08-01 00:40:00+00:00 2.99 3.00 2.99 3.00 28406784
2025-08-01 00:45:00+00:00 2.97 2.99 2.97 2.99 68801536
2025-08-01 00:50:00+00:00 2.95 2.97 2.95 2.97 108448768
2025-08-01 00:55:00+00:00 2.98 2.98 2.96 2.96 164749312
2025-08-01 01:00:00+00:00 2.99 2.99 2.98 2.98 60775424
2025-08-01 01:05:00+00:00 2.98 2.99 2.98 2.99 47985664
2025-08-01 01:10:00+00:00 2.96 2.97 2.96 2.97 50315776
2025-08-01 01:15:00+00:00 2.95 2.96 2.95 2.96 87102976
2025-08-01 01:20:00+00:00 2.96 2.96 2.95 2.95 55297536
2025-08-01 01:25:00+00:00 2.97 2.97 2.96 2.96 80127488
2025-08-01 01:30:00+00:00 2.96 2.97 2.96 2.97 60408320
2025-08-01 01:35:00+00:00 2.98 2.98 2.97 2.97 40054272
2025-08-01 01:40:00+00:00 2.98 2.99 2.98 2.98 34065408
2025-08-01 01:45:00+00:00 2.98 2.99 2.98 2.99 32918528
2025-08-01 01:50:00+00:00 2.98 2.98 2.98 2.98 20270592
2025-08-01 01:55:00+00:00 2.98 2.99 2.98 2.99 0
2025-08-01 02:00:00+00:00 2.99 2.99 2.99 2.99 21572096
2025-08-01 02:05:00+00:00 2.99 2.99 2.98 2.98 16088064
2025-08-01 02:10:00+00:00 3.00 3.00 2.99 2.99 27522560
2025-08-01 02:15:00+00:00 3.01 3.01 3.00 3.00 175450624
2025-08-01 02:20:00+00:00 3.01 3.01 3.01 3.01 33162752
2025-08-01 02:25:00+00:00 3.01 3.01 3.01 3.01 27618304
2025-08-01 02:30:00+00:00 3.01 3.01 3.01 3.01 22950400
2025-08-01 02:35:00+00:00 3.01 3.01 3.01 3.01 9759232
2025-08-01 02:40:00+00:00 3.02 3.02 3.02 3.02 25562112
2025-08-01 02:45:00+00:00 3.02 3.02 3.01 3.02 8761344
2025-08-01 02:50:00+00:00 3.02 3.02 3.02 3.02 3910144
2025-08-01 02:55:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-01 03:00:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-01 03:05:00+00:00 3.01 3.01 3.01 3.01 5399040
2025-08-01 03:10:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-01 03:15:00+00:00 3.01 3.01 3.01 3.01 148877824
2025-08-01 03:20:00+00:00 3.02 3.02 3.01 3.01 10829824
2025-08-01 03:25:00+00:00 3.02 3.02 3.02 3.02 17957888
2025-08-01 03:30:00+00:00 3.02 3.02 3.02 3.02 9347584
2025-08-01 03:35:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-01 03:40:00+00:00 3.01 3.01 3.01 3.01 137450496
2025-08-01 03:45:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-01 03:50:00+00:00 3.00 3.01 3.00 3.01 0
2025-08-01 03:55:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-01 04:00:00+00:00 2.99 3.00 2.99 3.00 4715520
2025-08-01 04:05:00+00:00 2.99 2.99 2.99 2.99 4862464
2025-08-01 04:10:00+00:00 2.99 2.99 2.99 2.99 154145280
2025-08-01 04:15:00+00:00 2.98 2.99 2.98 2.99 13520896
2025-08-01 04:20:00+00:00 2.98 2.98 2.98 2.98 13480960
2025-08-01 04:25:00+00:00 2.98 2.98 2.98 2.98 14710272
2025-08-01 04:30:00+00:00 2.98 2.98 2.98 2.98 17664512
2025-08-01 04:35:00+00:00 2.99 2.99 2.98 2.98 14655488
2025-08-01 04:40:00+00:00 2.99 2.99 2.99 2.99 9382400
2025-08-01 04:45:00+00:00 2.98 2.99 2.98 2.99 0
2025-08-01 04:50:00+00:00 2.98 2.98 2.98 2.98 8985088
2025-08-01 04:55:00+00:00 2.99 2.99 2.99 2.99 157236736
2025-08-01 05:00:00+00:00 2.99 2.99 2.99 2.99 5912064
2025-08-01 05:05:00+00:00 2.99 2.99 2.99 2.99 7920640
2025-08-01 05:10:00+00:00 2.99 2.99 2.99 2.99 14567936
2025-08-01 05:15:00+00:00 2.98 2.99 2.98 2.99 0
2025-08-01 05:20:00+00:00 2.98 2.98 2.98 2.98 10869248
2025-08-01 05:25:00+00:00 2.98 2.98 2.98 2.98 156321792
2025-08-01 05:30:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-01 05:35:00+00:00 2.96 2.97 2.96 2.97 18962432
2025-08-01 05:40:00+00:00 2.97 2.97 2.96 2.96 176872960
2025-08-01 05:45:00+00:00 2.96 2.97 2.96 2.97 15258112
2025-08-01 05:50:00+00:00 2.96 2.96 2.96 2.96 13764096
2025-08-01 05:55:00+00:00 2.96 2.96 2.96 2.96 12712960
2025-08-01 06:00:00+00:00 2.96 2.96 2.96 2.96 6148096
2025-08-01 06:05:00+00:00 2.96 2.96 2.95 2.96 28004864
2025-08-01 06:10:00+00:00 2.96 2.96 2.96 2.96 8800256
2025-08-01 06:15:00+00:00 2.95 2.96 2.95 2.96 13293568
2025-08-01 06:20:00+00:00 2.95 2.95 2.95 2.95 11655680
2025-08-01 06:25:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-01 06:30:00+00:00 2.95 2.95 2.95 2.95 12890624
2025-08-01 06:35:00+00:00 2.95 2.95 2.95 2.95 161457152
2025-08-01 06:40:00+00:00 2.94 2.95 2.94 2.95 12250112
2025-08-01 06:45:00+00:00 2.95 2.95 2.94 2.94 23662592
2025-08-01 06:50:00+00:00 2.95 2.95 2.95 2.95 24437760
2025-08-01 06:55:00+00:00 2.96 2.96 2.96 2.96 11347968
2025-08-01 07:00:00+00:00 2.97 2.97 2.96 2.96 8583680
2025-08-01 07:05:00+00:00 2.96 2.96 2.96 2.96 7556096
2025-08-01 07:10:00+00:00 2.96 2.96 2.96 2.96 22080512
2025-08-01 07:15:00+00:00 2.96 2.96 2.96 2.96 5020160
2025-08-01 07:20:00+00:00 2.96 2.96 2.96 2.96 1499136
2025-08-01 07:25:00+00:00 2.95 2.96 2.95 2.96 3421696
2025-08-01 07:30:00+00:00 2.95 2.95 2.95 2.95 16980992
2025-08-01 07:35:00+00:00 2.94 2.95 2.94 2.95 7316992
2025-08-01 07:40:00+00:00 2.95 2.95 2.94 2.94 22821376
2025-08-01 07:45:00+00:00 2.95 2.95 2.95 2.95 16251904
2025-08-01 07:50:00+00:00 2.95 2.95 2.95 2.95 11706880
2025-08-01 07:55:00+00:00 2.95 2.95 2.94 2.94 23789056
2025-08-01 08:00:00+00:00 2.94 2.95 2.94 2.95 0
2025-08-01 08:05:00+00:00 2.92 2.94 2.92 2.94 114209280
2025-08-01 08:10:00+00:00 2.92 2.92 2.92 2.92 109474304
2025-08-01 08:15:00+00:00 2.92 2.92 2.92 2.92 53287424
2025-08-01 08:20:00+00:00 2.92 2.92 2.92 2.92 24812032
2025-08-01 08:25:00+00:00 2.91 2.91 2.91 2.91 29208064
2025-08-01 08:30:00+00:00 2.91 2.92 2.91 2.91 0
2025-08-01 08:35:00+00:00 2.91 2.91 2.91 2.91 208535040
2025-08-01 08:40:00+00:00 2.93 2.93 2.92 2.92 45653504
2025-08-01 08:45:00+00:00 2.93 2.93 2.93 2.93 6608384
2025-08-01 08:50:00+00:00 2.93 2.93 2.93 2.93 6092800
2025-08-01 08:55:00+00:00 2.92 2.93 2.92 2.93 13678592
2025-08-01 09:00:00+00:00 2.93 2.93 2.92 2.92 0
2025-08-01 09:05:00+00:00 2.93 2.94 2.93 2.94 11575808
2025-08-01 09:10:00+00:00 2.92 2.93 2.92 2.93 11331072
2025-08-01 09:15:00+00:00 2.93 2.93 2.92 2.92 19105792
2025-08-01 09:20:00+00:00 2.93 2.93 2.93 2.93 13744128
2025-08-01 09:25:00+00:00 2.93 2.94 2.93 2.94 187695104
2025-08-01 09:30:00+00:00 2.93 2.94 2.93 2.93 13341184
2025-08-01 09:35:00+00:00 2.93 2.93 2.93 2.93 5183488
2025-08-01 09:40:00+00:00 2.94 2.94 2.93 2.93 14856192
2025-08-01 09:45:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-01 09:50:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-01 09:55:00+00:00 2.93 2.93 2.93 2.93 164090880
2025-08-01 10:00:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-01 10:05:00+00:00 2.93 2.93 2.92 2.93 0
2025-08-01 10:10:00+00:00 2.93 2.93 2.93 2.93 9084416
2025-08-01 10:15:00+00:00 2.94 2.94 2.94 2.94 184898560
2025-08-01 10:20:00+00:00 2.94 2.94 2.94 2.94 8101376
2025-08-01 10:25:00+00:00 2.94 2.94 2.94 2.94 10465792
2025-08-01 10:30:00+00:00 2.95 2.95 2.94 2.94 10450944
2025-08-01 10:35:00+00:00 2.95 2.95 2.95 2.95 9888256
2025-08-01 10:40:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-01 10:45:00+00:00 2.95 2.95 2.95 2.95 186479104
2025-08-01 10:50:00+00:00 2.95 2.95 2.95 2.95 8982016
2025-08-01 10:55:00+00:00 2.95 2.95 2.95 2.95 4283904
2025-08-01 11:00:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-01 11:05:00+00:00 2.94 2.95 2.94 2.95 4523520
2025-08-01 11:10:00+00:00 2.95 2.95 2.95 2.95 8332288
2025-08-01 11:15:00+00:00 2.95 2.95 2.95 2.95 19000320
2025-08-01 11:20:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-01 11:25:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-01 11:30:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-01 11:35:00+00:00 2.95 2.95 2.95 2.95 2784256
2025-08-01 11:40:00+00:00 2.95 2.95 2.95 2.95 8350208
2025-08-01 11:45:00+00:00 2.96 2.96 2.95 2.95 13687808
2025-08-01 11:50:00+00:00 2.97 2.97 2.96 2.96 4553728
2025-08-01 11:55:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-01 12:00:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-01 12:05:00+00:00 2.98 2.98 2.97 2.97 17332736
2025-08-01 12:10:00+00:00 2.99 2.99 2.99 2.99 20021760
2025-08-01 12:15:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-01 12:20:00+00:00 2.98 2.99 2.98 2.99 0
2025-08-01 12:25:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-01 12:30:00+00:00 2.99 2.99 2.98 2.98 72668160
2025-08-01 12:35:00+00:00 3.00 3.00 2.99 2.99 35183104
2025-08-01 12:40:00+00:00 3.00 3.00 2.99 2.99 21803520
2025-08-01 12:45:00+00:00 3.00 3.00 3.00 3.00 31373824
2025-08-01 12:50:00+00:00 2.99 3.00 2.99 3.00 8281088
2025-08-01 12:55:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-01 13:00:00+00:00 3.00 3.00 2.99 2.99 0
2025-08-01 13:05:00+00:00 3.00 3.00 3.00 3.00 170406912
2025-08-01 13:10:00+00:00 3.00 3.00 3.00 3.00 9839616
2025-08-01 13:15:00+00:00 3.01 3.01 3.00 3.00 0
2025-08-01 13:20:00+00:00 3.00 3.01 3.00 3.01 13408768
2025-08-01 13:25:00+00:00 3.00 3.00 3.00 3.00 15384064
2025-08-01 13:30:00+00:00 2.99 3.00 2.99 3.00 11021824
2025-08-01 13:35:00+00:00 3.00 3.00 2.99 2.99 2748416
2025-08-01 13:40:00+00:00 2.99 3.00 2.99 3.00 0
2025-08-01 13:45:00+00:00 2.96 2.98 2.96 2.98 22481920
2025-08-01 13:50:00+00:00 2.95 2.96 2.95 2.96 26033152
2025-08-01 13:55:00+00:00 2.95 2.95 2.94 2.94 37476352
2025-08-01 14:00:00+00:00 2.95 2.95 2.95 2.95 3082240
2025-08-01 14:05:00+00:00 2.96 2.96 2.95 2.95 45839360
2025-08-01 14:10:00+00:00 3.00 3.00 2.98 2.98 75150336
2025-08-01 14:15:00+00:00 3.00 3.00 3.00 3.00 22916096
2025-08-01 14:20:00+00:00 3.01 3.01 3.00 3.00 22370304
2025-08-01 14:25:00+00:00 3.02 3.02 3.02 3.02 35453952
2025-08-01 14:30:00+00:00 3.03 3.03 3.02 3.02 23323648
2025-08-01 14:35:00+00:00 3.03 3.04 3.03 3.03 36176896
2025-08-01 14:40:00+00:00 3.03 3.03 3.03 3.03 22150144
2025-08-01 14:45:00+00:00 3.03 3.03 3.03 3.03 27691008
2025-08-01 14:50:00+00:00 3.04 3.04 3.03 3.03 17017856
2025-08-01 14:55:00+00:00 3.05 3.05 3.04 3.05 41231360
2025-08-01 15:00:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-01 15:05:00+00:00 3.04 3.05 3.04 3.05 4986880
2025-08-01 15:10:00+00:00 3.04 3.04 3.03 3.03 5033984
2025-08-01 15:15:00+00:00 3.02 3.04 3.02 3.04 179926016
2025-08-01 15:20:00+00:00 3.02 3.02 3.02 3.02 26000384
2025-08-01 15:25:00+00:00 3.03 3.03 3.02 3.02 29600768
2025-08-01 15:30:00+00:00 3.03 3.03 3.02 3.03 3963904
2025-08-01 15:35:00+00:00 3.03 3.03 3.03 3.03 9845760
2025-08-01 15:40:00+00:00 3.05 3.05 3.04 3.04 0
2025-08-01 15:45:00+00:00 3.04 3.05 3.04 3.05 33574912
2025-08-01 15:50:00+00:00 3.04 3.04 3.04 3.04 4404224
2025-08-01 15:55:00+00:00 3.04 3.04 3.04 3.04 3340288
2025-08-01 16:00:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-01 16:05:00+00:00 3.04 3.04 3.04 3.04 5015552
2025-08-01 16:10:00+00:00 3.05 3.05 3.05 3.05 8451072
2025-08-01 16:15:00+00:00 3.04 3.05 3.04 3.05 182177792
2025-08-01 16:20:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-01 16:25:00+00:00 3.04 3.04 3.04 3.04 5506048
2025-08-01 16:30:00+00:00 3.03 3.04 3.03 3.04 0
2025-08-01 16:35:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-01 16:40:00+00:00 3.02 3.02 3.02 3.02 3489792
2025-08-01 16:45:00+00:00 3.03 3.04 3.03 3.03 13070336
2025-08-01 16:50:00+00:00 3.03 3.03 3.03 3.03 3764224
2025-08-01 16:55:00+00:00 3.01 3.02 3.01 3.02 5072896
2025-08-01 17:00:00+00:00 2.99 3.01 2.99 3.01 4143104
2025-08-01 17:05:00+00:00 3.00 3.00 2.99 2.99 16489472
2025-08-01 17:10:00+00:00 3.01 3.01 3.00 3.00 28437504
2025-08-01 17:15:00+00:00 3.01 3.01 3.01 3.01 11749376
2025-08-01 17:20:00+00:00 3.01 3.01 3.01 3.01 8685568
2025-08-01 17:25:00+00:00 3.01 3.02 3.01 3.02 1673216
2025-08-01 17:30:00+00:00 3.02 3.02 3.01 3.01 21538816
2025-08-01 17:35:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-01 17:40:00+00:00 3.01 3.01 3.00 3.00 14458880
2025-08-01 17:45:00+00:00 3.00 3.01 3.00 3.01 936960
2025-08-01 17:50:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-01 17:55:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-01 18:00:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-01 18:05:00+00:00 3.00 3.00 3.00 3.00 491520
2025-08-01 18:10:00+00:00 2.99 3.00 2.99 3.00 0
2025-08-01 18:15:00+00:00 2.99 3.00 2.99 3.00 14743552
2025-08-01 18:20:00+00:00 2.99 2.99 2.99 2.99 19764224
2025-08-01 18:25:00+00:00 3.01 3.01 2.99 2.99 38998016
2025-08-01 18:30:00+00:00 3.02 3.02 3.01 3.01 14085120
2025-08-01 18:35:00+00:00 3.02 3.02 3.02 3.02 7215104
2025-08-01 18:40:00+00:00 3.02 3.02 3.02 3.02 20964352
2025-08-01 18:45:00+00:00 3.02 3.02 3.02 3.02 8578048
2025-08-01 18:50:00+00:00 3.02 3.02 3.02 3.02 3014656
2025-08-01 18:55:00+00:00 3.01 3.02 3.01 3.02 8167424
2025-08-01 19:00:00+00:00 3.01 3.01 3.01 3.01 651264
2025-08-01 19:05:00+00:00 3.01 3.01 3.01 3.01 8522752
2025-08-01 19:10:00+00:00 3.01 3.01 3.01 3.01 5660672
2025-08-01 19:15:00+00:00 3.01 3.01 3.01 3.01 856064
2025-08-01 19:20:00+00:00 3.01 3.01 3.01 3.01 7003136
2025-08-01 19:25:00+00:00 3.01 3.01 3.00 3.01 23876608
2025-08-01 19:30:00+00:00 3.01 3.01 3.01 3.01 26490880
2025-08-01 19:35:00+00:00 3.02 3.02 3.02 3.02 15959040
2025-08-01 19:40:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-01 19:45:00+00:00 3.02 3.02 3.01 3.01 200807424
2025-08-01 19:50:00+00:00 3.02 3.02 3.02 3.02 1097728
2025-08-01 19:55:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-01 20:00:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-01 20:05:00+00:00 3.00 3.01 3.00 3.01 0
2025-08-01 20:10:00+00:00 2.99 3.00 2.99 3.00 201117696
2025-08-01 20:15:00+00:00 2.97 2.99 2.97 2.99 0
2025-08-01 20:20:00+00:00 2.98 2.99 2.98 2.98 25713664
2025-08-01 20:25:00+00:00 2.98 2.98 2.98 2.98 4744192
2025-08-01 20:30:00+00:00 2.98 2.98 2.98 2.98 191376384
2025-08-01 20:35:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-01 20:40:00+00:00 2.97 2.98 2.97 2.98 11332608
2025-08-01 20:45:00+00:00 2.98 2.98 2.97 2.97 205891584
2025-08-01 20:50:00+00:00 2.99 2.99 2.98 2.98 15084544
2025-08-01 20:55:00+00:00 3.00 3.00 2.99 2.99 19004416
2025-08-01 21:00:00+00:00 3.01 3.01 3.00 3.00 4551680
2025-08-01 21:05:00+00:00 3.02 3.02 3.01 3.01 20705280
2025-08-01 21:10:00+00:00 3.02 3.02 3.02 3.02 7313408
2025-08-01 21:15:00+00:00 3.02 3.02 3.02 3.02 9267200
2025-08-01 21:20:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-01 21:25:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-01 21:30:00+00:00 3.01 3.01 3.01 3.01 186039296
2025-08-01 21:35:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-01 21:40:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-01 21:45:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-01 21:50:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-01 21:55:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-01 22:00:00+00:00 3.00 3.00 2.99 3.00 0
2025-08-01 22:05:00+00:00 2.98 2.99 2.98 2.99 0
2025-08-01 22:10:00+00:00 2.97 2.97 2.96 2.96 0
2025-08-01 22:15:00+00:00 2.96 2.96 2.96 2.96 188978176
2025-08-01 22:20:00+00:00 2.96 2.96 2.96 2.96 3392512
2025-08-01 22:25:00+00:00 2.95 2.95 2.95 2.95 16405504
2025-08-01 22:30:00+00:00 2.93 2.95 2.93 2.95 35899392
2025-08-01 22:35:00+00:00 2.92 2.93 2.92 2.92 30740480
2025-08-01 22:40:00+00:00 2.91 2.92 2.91 2.92 34481152
2025-08-01 22:45:00+00:00 2.91 2.92 2.91 2.91 66210816
2025-08-01 22:50:00+00:00 2.91 2.91 2.91 2.91 13891584
2025-08-01 22:55:00+00:00 2.93 2.93 2.92 2.92 33884160
2025-08-01 23:00:00+00:00 2.92 2.93 2.92 2.93 0
2025-08-01 23:05:00+00:00 2.93 2.93 2.92 2.92 3744768
2025-08-01 23:10:00+00:00 2.94 2.94 2.93 2.93 23941120
2025-08-01 23:15:00+00:00 2.95 2.95 2.94 2.94 16253952
2025-08-01 23:20:00+00:00 2.95 2.95 2.95 2.95 5113856
2025-08-01 23:25:00+00:00 2.96 2.96 2.96 2.96 13579264
2025-08-01 23:30:00+00:00 2.95 2.96 2.95 2.96 0
2025-08-01 23:35:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-01 23:40:00+00:00 2.96 2.96 2.95 2.95 0
2025-08-01 23:45:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-01 23:50:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-01 23:55:00+00:00 2.96 2.97 2.96 2.97 264192
2025-08-02 00:00:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-02 00:05:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-02 00:10:00+00:00 2.96 2.96 2.95 2.95 0
2025-08-02 00:15:00+00:00 2.96 2.96 2.96 2.96 103429120
2025-08-02 00:20:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-02 00:25:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-02 00:30:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-02 00:35:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-02 00:40:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-02 00:45:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-02 00:50:00+00:00 2.98 2.98 2.97 2.97 0
2025-08-02 00:55:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 01:00:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 01:05:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 01:10:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 01:15:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 01:20:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-02 01:25:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-02 01:30:00+00:00 2.96 2.97 2.96 2.97 0
2025-08-02 01:35:00+00:00 2.97 2.97 2.96 2.97 0
2025-08-02 01:40:00+00:00 2.97 2.97 2.97 2.97 140216832
2025-08-02 01:45:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-02 01:50:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-02 01:55:00+00:00 2.98 2.98 2.97 2.97 0
2025-08-02 02:00:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 02:05:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 02:10:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 02:15:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-02 02:20:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-02 02:25:00+00:00 2.97 2.97 2.97 2.97 130606592
2025-08-02 02:30:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-02 02:35:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 02:40:00+00:00 2.98 2.98 2.98 2.98 137862656
2025-08-02 02:45:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 02:50:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 02:55:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-02 03:00:00+00:00 2.98 2.98 2.97 2.97 133795840
2025-08-02 03:05:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 03:10:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 03:15:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 03:20:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 03:25:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 03:30:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-02 03:35:00+00:00 2.98 2.98 2.97 2.97 146437120
2025-08-02 03:40:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 03:45:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 03:50:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 03:55:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 04:00:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 04:05:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 04:10:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 04:15:00+00:00 2.98 2.98 2.98 2.98 138702336
2025-08-02 04:20:00+00:00 2.99 2.99 2.98 2.98 0
2025-08-02 04:25:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-02 04:30:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-02 04:35:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-02 04:40:00+00:00 3.01 3.01 3.00 3.00 0
2025-08-02 04:45:00+00:00 3.01 3.01 3.01 3.01 3640832
2025-08-02 04:50:00+00:00 3.01 3.01 3.01 3.01 2175488
2025-08-02 04:55:00+00:00 3.02 3.02 3.01 3.01 2710016
2025-08-02 05:00:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-02 05:05:00+00:00 3.01 3.01 3.01 3.01 2545664
2025-08-02 05:10:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-02 05:15:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-02 05:20:00+00:00 3.01 3.01 3.01 3.01 144075264
2025-08-02 05:25:00+00:00 3.02 3.02 3.01 3.01 0
2025-08-02 05:30:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-02 05:35:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-02 05:40:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-02 05:45:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-02 05:50:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-02 05:55:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-02 06:00:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-02 06:05:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-02 06:10:00+00:00 3.00 3.01 3.00 3.01 126115840
2025-08-02 06:15:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-02 06:20:00+00:00 2.99 3.00 2.99 3.00 0
2025-08-02 06:25:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 06:30:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-02 06:35:00+00:00 2.96 2.97 2.96 2.97 4431360
2025-08-02 06:40:00+00:00 2.95 2.95 2.95 2.95 158745088
2025-08-02 06:45:00+00:00 2.96 2.96 2.95 2.95 802304
2025-08-02 06:50:00+00:00 2.97 2.97 2.96 2.96 0
2025-08-02 06:55:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-02 07:00:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-02 07:05:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-02 07:10:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-02 07:15:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-02 07:20:00+00:00 2.97 2.97 2.96 2.96 2115072
2025-08-02 07:25:00+00:00 2.98 2.98 2.97 2.97 0
2025-08-02 07:30:00+00:00 2.98 2.98 2.98 2.98 135906816
2025-08-02 07:35:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 07:40:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 07:45:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 07:50:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 07:55:00+00:00 2.99 2.99 2.99 2.99 142009344
2025-08-02 08:00:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-02 08:05:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-02 08:10:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-02 08:15:00+00:00 3.00 3.00 2.99 2.99 0
2025-08-02 08:20:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-02 08:25:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-02 08:30:00+00:00 2.98 2.99 2.98 2.99 0
2025-08-02 08:35:00+00:00 2.99 2.99 2.98 2.98 0
2025-08-02 08:40:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-02 08:45:00+00:00 2.98 2.99 2.98 2.99 0
2025-08-02 08:50:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 08:55:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 09:00:00+00:00 2.98 2.98 2.98 2.98 95491072
2025-08-02 09:05:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 09:10:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-02 09:15:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-02 09:20:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-02 09:25:00+00:00 2.97 2.97 2.97 2.97 120495616
2025-08-02 09:30:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-02 09:35:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-02 09:40:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-02 09:45:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-02 09:50:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-02 09:55:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-02 10:00:00+00:00 2.96 2.97 2.96 2.96 0
2025-08-02 10:05:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-02 10:10:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-02 10:15:00+00:00 2.95 2.95 2.95 2.95 2236416
2025-08-02 10:20:00+00:00 2.95 2.95 2.95 2.95 1000448
2025-08-02 10:25:00+00:00 2.96 2.96 2.95 2.95 2367488
2025-08-02 10:30:00+00:00 2.95 2.96 2.95 2.96 0
2025-08-02 10:35:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-02 10:40:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-02 10:45:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-02 10:50:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-02 10:55:00+00:00 2.94 2.94 2.94 2.94 125919232
2025-08-02 11:00:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-02 11:05:00+00:00 2.94 2.94 2.94 2.94 601600
2025-08-02 11:10:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-02 11:15:00+00:00 2.94 2.94 2.94 2.94 121146880
2025-08-02 11:20:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-02 11:25:00+00:00 2.95 2.95 2.94 2.94 11208704
2025-08-02 11:30:00+00:00 2.96 2.96 2.95 2.95 9637888
2025-08-02 11:35:00+00:00 2.95 2.96 2.95 2.96 0
2025-08-02 11:40:00+00:00 2.95 2.95 2.95 2.95 131617792
2025-08-02 11:45:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-02 11:50:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-02 11:55:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-02 12:00:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-02 12:05:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-02 12:10:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-02 12:15:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-02 12:20:00+00:00 2.94 2.94 2.94 2.94 122718208
2025-08-02 12:25:00+00:00 2.93 2.94 2.93 2.94 3640832
2025-08-02 12:30:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-02 12:35:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-02 12:40:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-02 12:45:00+00:00 2.93 2.93 2.93 2.93 99963904
2025-08-02 12:50:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-02 12:55:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-02 13:00:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-02 13:05:00+00:00 2.93 2.94 2.93 2.94 0
2025-08-02 13:10:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-02 13:15:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-02 13:20:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-02 13:25:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-02 13:30:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-02 13:35:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-02 13:40:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-02 13:45:00+00:00 2.94 2.94 2.93 2.93 0
2025-08-02 13:50:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-02 13:55:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-02 14:00:00+00:00 2.93 2.94 2.93 2.94 0
2025-08-02 14:05:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-02 14:10:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-02 14:15:00+00:00 2.92 2.93 2.92 2.93 0
2025-08-02 14:20:00+00:00 2.91 2.92 2.91 2.92 0
2025-08-02 14:25:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-02 14:30:00+00:00 2.90 2.91 2.90 2.91 0
2025-08-02 14:35:00+00:00 2.89 2.90 2.89 2.90 21440000
2025-08-02 14:40:00+00:00 2.89 2.89 2.89 2.89 15826944
2025-08-02 14:45:00+00:00 2.89 2.89 2.89 2.89 10327040
2025-08-02 14:50:00+00:00 2.88 2.89 2.88 2.89 6916096
2025-08-02 14:55:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-02 15:00:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-02 15:05:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-02 15:10:00+00:00 2.88 2.89 2.88 2.89 112608256
2025-08-02 15:15:00+00:00 2.89 2.89 2.88 2.88 0
2025-08-02 15:20:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-02 15:25:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-02 15:30:00+00:00 2.86 2.89 2.86 2.89 16351744
2025-08-02 15:35:00+00:00 2.86 2.86 2.86 2.86 19234304
2025-08-02 15:40:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-02 15:45:00+00:00 2.85 2.86 2.85 2.86 3331072
2025-08-02 15:50:00+00:00 2.84 2.85 2.84 2.85 67852288
2025-08-02 15:55:00+00:00 2.83 2.84 2.83 2.84 64066560
2025-08-02 16:00:00+00:00 2.83 2.83 2.83 2.83 23232512
2025-08-02 16:05:00+00:00 2.84 2.84 2.83 2.83 21924864
2025-08-02 16:10:00+00:00 2.84 2.84 2.84 2.84 6730240
2025-08-02 16:15:00+00:00 2.83 2.84 2.83 2.84 11665920
2025-08-02 16:20:00+00:00 2.84 2.84 2.83 2.83 13774336
2025-08-02 16:25:00+00:00 2.84 2.84 2.84 2.84 23047680
2025-08-02 16:30:00+00:00 2.82 2.83 2.82 2.83 0
2025-08-02 16:35:00+00:00 2.82 2.82 2.82 2.82 156340224
2025-08-02 16:40:00+00:00 2.84 2.84 2.82 2.82 19970560
2025-08-02 16:45:00+00:00 2.85 2.85 2.84 2.84 0
2025-08-02 16:50:00+00:00 2.84 2.85 2.84 2.85 13298176
2025-08-02 16:55:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-02 17:00:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-02 17:05:00+00:00 2.85 2.85 2.84 2.84 123535872
2025-08-02 17:10:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-02 17:15:00+00:00 2.86 2.86 2.85 2.85 5919744
2025-08-02 17:20:00+00:00 2.86 2.86 2.86 2.86 5635072
2025-08-02 17:25:00+00:00 2.86 2.86 2.86 2.86 7205888
2025-08-02 17:30:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-02 17:35:00+00:00 2.85 2.86 2.85 2.86 0
2025-08-02 17:40:00+00:00 2.84 2.85 2.84 2.85 0
2025-08-02 17:45:00+00:00 2.83 2.84 2.83 2.84 126072320
2025-08-02 17:50:00+00:00 2.82 2.83 2.82 2.83 23092224
2025-08-02 17:55:00+00:00 2.82 2.82 2.82 2.82 35451904
2025-08-02 18:00:00+00:00 2.83 2.83 2.82 2.82 0
2025-08-02 18:05:00+00:00 2.82 2.83 2.82 2.83 0
2025-08-02 18:10:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-02 18:15:00+00:00 2.82 2.82 2.82 2.82 116045824
2025-08-02 18:20:00+00:00 2.81 2.82 2.81 2.82 0
2025-08-02 18:25:00+00:00 2.79 2.81 2.79 2.81 230170112
2025-08-02 18:30:00+00:00 2.76 2.79 2.76 2.79 109496320
2025-08-02 18:35:00+00:00 2.76 2.76 2.75 2.76 82451968
2025-08-02 18:40:00+00:00 2.76 2.77 2.76 2.77 41118208
2025-08-02 18:45:00+00:00 2.76 2.76 2.76 2.76 43855872
2025-08-02 18:50:00+00:00 2.75 2.76 2.75 2.76 25907712
2025-08-02 18:55:00+00:00 2.75 2.75 2.75 2.75 38997504
2025-08-02 19:00:00+00:00 2.76 2.76 2.75 2.75 17154560
2025-08-02 19:05:00+00:00 2.78 2.78 2.76 2.76 11737088
2025-08-02 19:10:00+00:00 2.78 2.78 2.78 2.78 25729536
2025-08-02 19:15:00+00:00 2.78 2.78 2.78 2.78 14850048
2025-08-02 19:20:00+00:00 2.79 2.79 2.78 2.78 22759424
2025-08-02 19:25:00+00:00 2.80 2.80 2.79 2.79 0
2025-08-02 19:30:00+00:00 2.81 2.81 2.80 2.80 21721600
2025-08-02 19:35:00+00:00 2.81 2.81 2.81 2.81 9699840
2025-08-02 19:40:00+00:00 2.80 2.80 2.80 2.80 140608000
2025-08-02 19:45:00+00:00 2.79 2.80 2.79 2.80 5067776
2025-08-02 19:50:00+00:00 2.78 2.79 2.78 2.79 13544960
2025-08-02 19:55:00+00:00 2.78 2.78 2.78 2.78 1818112
2025-08-02 20:00:00+00:00 2.78 2.78 2.78 2.78 0
2025-08-02 20:05:00+00:00 2.78 2.78 2.78 2.78 0
2025-08-02 20:10:00+00:00 2.79 2.79 2.78 2.78 126587392
2025-08-02 20:15:00+00:00 2.80 2.80 2.79 2.79 0
2025-08-02 20:20:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-02 20:25:00+00:00 2.79 2.80 2.79 2.79 1197056
2025-08-02 20:30:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-02 20:35:00+00:00 2.79 2.79 2.79 2.79 136731136
2025-08-02 20:40:00+00:00 2.78 2.78 2.78 2.78 0
2025-08-02 20:45:00+00:00 2.78 2.78 2.78 2.78 0
2025-08-02 20:50:00+00:00 2.78 2.78 2.78 2.78 0
2025-08-02 20:55:00+00:00 2.79 2.79 2.79 2.79 1436160
2025-08-02 21:00:00+00:00 2.81 2.81 2.80 2.80 0
2025-08-02 21:05:00+00:00 2.80 2.81 2.80 2.81 7845376
2025-08-02 21:10:00+00:00 2.79 2.80 2.79 2.80 0
2025-08-02 21:15:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-02 21:20:00+00:00 2.79 2.79 2.79 2.79 581120
2025-08-02 21:25:00+00:00 2.78 2.79 2.78 2.79 468992
2025-08-02 21:30:00+00:00 2.79 2.79 2.78 2.78 0
2025-08-02 21:35:00+00:00 2.79 2.79 2.79 2.79 1974784
2025-08-02 21:40:00+00:00 2.80 2.80 2.80 2.80 138399232
2025-08-02 21:45:00+00:00 2.80 2.80 2.79 2.80 5294592
2025-08-02 21:50:00+00:00 2.80 2.80 2.80 2.80 4444672
2025-08-02 21:55:00+00:00 2.81 2.81 2.81 2.81 17983488
2025-08-02 22:00:00+00:00 2.81 2.81 2.80 2.81 0
2025-08-02 22:05:00+00:00 2.82 2.82 2.81 2.81 0
2025-08-02 22:10:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-02 22:15:00+00:00 2.80 2.81 2.80 2.81 0
2025-08-02 22:20:00+00:00 2.79 2.80 2.79 2.80 0
2025-08-02 22:25:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-02 22:30:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-02 22:35:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-02 22:40:00+00:00 2.80 2.80 2.79 2.79 0
2025-08-02 22:45:00+00:00 2.81 2.81 2.80 2.80 0
2025-08-02 22:50:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-02 22:55:00+00:00 2.80 2.81 2.80 2.81 0
2025-08-02 23:00:00+00:00 2.79 2.80 2.79 2.80 0
2025-08-02 23:05:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-02 23:10:00+00:00 2.78 2.78 2.78 2.78 0
2025-08-02 23:15:00+00:00 2.77 2.78 2.77 2.78 154287104
2025-08-02 23:20:00+00:00 2.76 2.77 2.76 2.77 20055040
2025-08-02 23:25:00+00:00 2.75 2.76 2.75 2.76 32547328
2025-08-02 23:30:00+00:00 2.75 2.75 2.75 2.75 36803584
2025-08-02 23:35:00+00:00 2.76 2.76 2.75 2.75 15815168
2025-08-02 23:40:00+00:00 2.78 2.78 2.76 2.76 40987136
2025-08-02 23:45:00+00:00 2.78 2.78 2.78 2.78 22124544
2025-08-02 23:50:00+00:00 2.77 2.78 2.77 2.78 12637696
2025-08-02 23:55:00+00:00 2.77 2.77 2.77 2.77 7328256
2025-08-03 00:00:00+00:00 2.77 2.77 2.77 2.77 0
2025-08-03 00:05:00+00:00 2.78 2.79 2.78 2.78 0
2025-08-03 00:10:00+00:00 2.78 2.79 2.78 2.79 14603776
2025-08-03 00:15:00+00:00 2.79 2.79 2.78 2.78 22483456
2025-08-03 00:20:00+00:00 2.77 2.79 2.77 2.79 4640256
2025-08-03 00:25:00+00:00 2.76 2.76 2.76 2.76 16867840
2025-08-03 00:30:00+00:00 2.75 2.76 2.75 2.76 25467904
2025-08-03 00:35:00+00:00 2.75 2.75 2.75 2.75 36155392
2025-08-03 00:40:00+00:00 2.76 2.76 2.75 2.75 0
2025-08-03 00:45:00+00:00 2.78 2.78 2.76 2.76 159377920
2025-08-03 00:50:00+00:00 2.79 2.79 2.78 2.78 11294208
2025-08-03 00:55:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-03 01:00:00+00:00 2.78 2.79 2.78 2.79 128230912
2025-08-03 01:05:00+00:00 2.78 2.78 2.78 2.78 9540096
2025-08-03 01:10:00+00:00 2.79 2.79 2.79 2.79 17186304
2025-08-03 01:15:00+00:00 2.78 2.79 2.78 2.79 0
2025-08-03 01:20:00+00:00 2.78 2.78 2.78 2.78 7016960
2025-08-03 01:25:00+00:00 2.80 2.80 2.79 2.79 27908608
2025-08-03 01:30:00+00:00 2.80 2.80 2.80 2.80 136142336
2025-08-03 01:35:00+00:00 2.80 2.80 2.80 2.80 9598976
2025-08-03 01:40:00+00:00 2.80 2.80 2.80 2.80 14091264
2025-08-03 01:45:00+00:00 2.80 2.80 2.80 2.80 14802432
2025-08-03 01:50:00+00:00 2.79 2.80 2.79 2.80 17324544
2025-08-03 01:55:00+00:00 2.80 2.80 2.79 2.79 9181184
2025-08-03 02:00:00+00:00 2.81 2.81 2.80 2.80 10537472
2025-08-03 02:05:00+00:00 2.81 2.81 2.81 2.81 15735296
2025-08-03 02:10:00+00:00 2.82 2.82 2.81 2.81 23500800
2025-08-03 02:15:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-03 02:20:00+00:00 2.82 2.82 2.82 2.82 6640640
2025-08-03 02:25:00+00:00 2.81 2.81 2.81 2.81 128648704
2025-08-03 02:30:00+00:00 2.81 2.81 2.81 2.81 9268736
2025-08-03 02:35:00+00:00 2.82 2.82 2.81 2.81 8290816
2025-08-03 02:40:00+00:00 2.82 2.82 2.82 2.82 10079232
2025-08-03 02:45:00+00:00 2.82 2.82 2.82 2.82 19336704
2025-08-03 02:50:00+00:00 2.82 2.82 2.82 2.82 17742336
2025-08-03 02:55:00+00:00 2.83 2.83 2.83 2.83 19262976
2025-08-03 03:00:00+00:00 2.82 2.83 2.82 2.83 7874560
2025-08-03 03:05:00+00:00 2.82 2.82 2.82 2.82 10631680
2025-08-03 03:10:00+00:00 2.83 2.83 2.82 2.82 22771200
2025-08-03 03:15:00+00:00 2.82 2.82 2.82 2.82 8986624
2025-08-03 03:20:00+00:00 2.82 2.82 2.82 2.82 15221760
2025-08-03 03:25:00+00:00 2.82 2.82 2.82 2.82 7024640
2025-08-03 03:30:00+00:00 2.82 2.82 2.82 2.82 4528128
2025-08-03 03:35:00+00:00 2.82 2.82 2.82 2.82 12638720
2025-08-03 03:40:00+00:00 2.83 2.83 2.83 2.83 19527168
2025-08-03 03:45:00+00:00 2.84 2.84 2.83 2.83 17614336
2025-08-03 03:50:00+00:00 2.84 2.84 2.84 2.84 8671744
2025-08-03 03:55:00+00:00 2.84 2.84 2.84 2.84 7198720
2025-08-03 04:00:00+00:00 2.83 2.84 2.83 2.84 467456
2025-08-03 04:05:00+00:00 2.83 2.83 2.83 2.83 5286912
2025-08-03 04:10:00+00:00 2.83 2.83 2.83 2.83 5148672
2025-08-03 04:15:00+00:00 2.83 2.83 2.83 2.83 3612160
2025-08-03 04:20:00+00:00 2.83 2.83 2.83 2.83 4208128
2025-08-03 04:25:00+00:00 2.83 2.83 2.83 2.83 4054016
2025-08-03 04:30:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-03 04:35:00+00:00 2.82 2.83 2.82 2.83 1255936
2025-08-03 04:40:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-03 04:45:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-03 04:50:00+00:00 2.82 2.82 2.82 2.82 1065984
2025-08-03 04:55:00+00:00 2.82 2.82 2.82 2.82 2037760
2025-08-03 05:00:00+00:00 2.83 2.83 2.82 2.82 0
2025-08-03 05:05:00+00:00 2.83 2.83 2.83 2.83 1765376
2025-08-03 05:10:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-03 05:15:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-03 05:20:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-03 05:25:00+00:00 2.84 2.84 2.84 2.84 120576512
2025-08-03 05:30:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-03 05:35:00+00:00 2.84 2.84 2.84 2.84 6473728
2025-08-03 05:40:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-03 05:45:00+00:00 2.83 2.84 2.83 2.84 0
2025-08-03 05:50:00+00:00 2.83 2.83 2.83 2.83 2193408
2025-08-03 05:55:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-03 06:00:00+00:00 2.84 2.84 2.83 2.83 0
2025-08-03 06:05:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-03 06:10:00+00:00 2.83 2.84 2.83 2.84 0
2025-08-03 06:15:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-03 06:20:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-03 06:25:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-03 06:30:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-03 06:35:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-03 06:40:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-03 06:45:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-03 06:50:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-03 06:55:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-03 07:00:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-03 07:05:00+00:00 2.85 2.85 2.84 2.84 1691648
2025-08-03 07:10:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-03 07:15:00+00:00 2.85 2.85 2.85 2.85 2243584
2025-08-03 07:20:00+00:00 2.85 2.85 2.85 2.85 128833024
2025-08-03 07:25:00+00:00 2.86 2.86 2.85 2.85 5706240
2025-08-03 07:30:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-03 07:35:00+00:00 2.86 2.86 2.86 2.86 14497280
2025-08-03 07:40:00+00:00 2.87 2.87 2.87 2.87 137247232
2025-08-03 07:45:00+00:00 2.86 2.87 2.86 2.87 0
2025-08-03 07:50:00+00:00 2.86 2.86 2.86 2.86 128280576
2025-08-03 07:55:00+00:00 2.86 2.86 2.86 2.86 6531072
2025-08-03 08:00:00+00:00 2.87 2.87 2.86 2.86 8836096
2025-08-03 08:05:00+00:00 2.87 2.87 2.87 2.87 6293504
2025-08-03 08:10:00+00:00 2.87 2.88 2.87 2.87 13466112
2025-08-03 08:15:00+00:00 2.87 2.88 2.87 2.88 22991360
2025-08-03 08:20:00+00:00 2.87 2.87 2.87 2.87 1240064
2025-08-03 08:25:00+00:00 2.87 2.87 2.87 2.87 652800
2025-08-03 08:30:00+00:00 2.87 2.87 2.87 2.87 7736320
2025-08-03 08:35:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-03 08:40:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-03 08:45:00+00:00 2.86 2.86 2.86 2.86 179712
2025-08-03 08:50:00+00:00 2.86 2.86 2.86 2.86 8239616
2025-08-03 08:55:00+00:00 2.87 2.87 2.86 2.86 136487424
2025-08-03 09:00:00+00:00 2.86 2.87 2.86 2.87 0
2025-08-03 09:05:00+00:00 2.86 2.86 2.86 2.86 124804608
2025-08-03 09:10:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-03 09:15:00+00:00 2.85 2.86 2.85 2.86 687616
2025-08-03 09:20:00+00:00 2.86 2.86 2.85 2.86 1247232
2025-08-03 09:25:00+00:00 2.86 2.86 2.86 2.86 1427456
2025-08-03 09:30:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-03 09:35:00+00:00 2.86 2.86 2.86 2.86 58368
2025-08-03 09:40:00+00:00 2.86 2.86 2.86 2.86 1412096
2025-08-03 09:45:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-03 09:50:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-03 09:55:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-03 10:00:00+00:00 2.87 2.87 2.86 2.86 0
2025-08-03 10:05:00+00:00 2.87 2.87 2.87 2.87 1991168
2025-08-03 10:10:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-03 10:15:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-03 10:20:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-03 10:25:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-03 10:30:00+00:00 2.87 2.87 2.87 2.87 126076928
2025-08-03 10:35:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-03 10:40:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-03 10:45:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-03 10:50:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-03 10:55:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-03 11:00:00+00:00 2.87 2.87 2.87 2.87 115051008
2025-08-03 11:05:00+00:00 2.88 2.88 2.87 2.87 4882432
2025-08-03 11:10:00+00:00 2.89 2.89 2.88 2.88 15711232
2025-08-03 11:15:00+00:00 2.89 2.89 2.89 2.89 35159040
2025-08-03 11:20:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-03 11:25:00+00:00 2.89 2.89 2.89 2.89 137123328
2025-08-03 11:30:00+00:00 2.88 2.89 2.88 2.89 16197120
2025-08-03 11:35:00+00:00 2.88 2.88 2.88 2.88 795136
2025-08-03 11:40:00+00:00 2.88 2.88 2.88 2.88 1172992
2025-08-03 11:45:00+00:00 2.88 2.88 2.88 2.88 9727488
2025-08-03 11:50:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-03 11:55:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-03 12:00:00+00:00 2.88 2.88 2.87 2.88 119621632
2025-08-03 12:05:00+00:00 2.87 2.88 2.87 2.88 706048
2025-08-03 12:10:00+00:00 2.87 2.87 2.87 2.87 8200704
2025-08-03 12:15:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-03 12:20:00+00:00 2.86 2.87 2.86 2.87 138100224
2025-08-03 12:25:00+00:00 2.87 2.87 2.86 2.86 0
2025-08-03 12:30:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-03 12:35:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-03 12:40:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-03 12:45:00+00:00 2.88 2.88 2.87 2.87 4994560
2025-08-03 12:50:00+00:00 2.88 2.88 2.87 2.87 3940864
2025-08-03 12:55:00+00:00 2.88 2.88 2.88 2.88 5025792
2025-08-03 13:00:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-03 13:05:00+00:00 2.88 2.88 2.88 2.88 1034240
2025-08-03 13:10:00+00:00 2.88 2.88 2.88 2.88 131806208
2025-08-03 13:15:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-03 13:20:00+00:00 2.88 2.88 2.88 2.88 3546624
2025-08-03 13:25:00+00:00 2.87 2.87 2.87 2.87 133647360
2025-08-03 13:30:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-03 13:35:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-03 13:40:00+00:00 2.88 2.88 2.88 2.88 119107584
2025-08-03 13:45:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-03 13:50:00+00:00 2.87 2.87 2.87 2.87 1377792
2025-08-03 13:55:00+00:00 2.88 2.88 2.87 2.87 2122752
2025-08-03 14:00:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-03 14:05:00+00:00 2.88 2.88 2.88 2.88 3235328
2025-08-03 14:10:00+00:00 2.88 2.88 2.88 2.88 117903360
2025-08-03 14:15:00+00:00 2.87 2.88 2.87 2.88 899072
2025-08-03 14:20:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-03 14:25:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-03 14:30:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-03 14:35:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-03 14:40:00+00:00 2.88 2.88 2.87 2.87 87852032
2025-08-03 14:45:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-03 14:50:00+00:00 2.89 2.89 2.88 2.88 0
2025-08-03 14:55:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-03 15:00:00+00:00 2.88 2.89 2.88 2.89 0
2025-08-03 15:05:00+00:00 2.88 2.88 2.88 2.88 111827968
2025-08-03 15:10:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-03 15:15:00+00:00 2.90 2.90 2.89 2.89 8093696
2025-08-03 15:20:00+00:00 2.89 2.90 2.89 2.90 0
2025-08-03 15:25:00+00:00 2.90 2.90 2.89 2.89 1609216
2025-08-03 15:30:00+00:00 2.89 2.90 2.89 2.90 0
2025-08-03 15:35:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-03 15:40:00+00:00 2.90 2.90 2.89 2.89 0
2025-08-03 15:45:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-03 15:50:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-03 15:55:00+00:00 2.90 2.90 2.89 2.89 0
2025-08-03 16:00:00+00:00 2.89 2.90 2.89 2.90 0
2025-08-03 16:05:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-03 16:10:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-03 16:15:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-03 16:20:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-03 16:25:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-03 16:30:00+00:00 2.90 2.90 2.89 2.89 81031168
2025-08-03 16:35:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-03 16:40:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-03 16:45:00+00:00 2.91 2.91 2.90 2.90 0
2025-08-03 16:50:00+00:00 2.92 2.92 2.91 2.91 113840640
2025-08-03 16:55:00+00:00 2.92 2.92 2.92 2.92 10471936
2025-08-03 17:00:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-03 17:05:00+00:00 2.91 2.92 2.91 2.92 2860032
2025-08-03 17:10:00+00:00 2.92 2.92 2.92 2.92 118247424
2025-08-03 17:15:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-03 17:20:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-03 17:25:00+00:00 2.92 2.92 2.91 2.91 0
2025-08-03 17:30:00+00:00 2.91 2.92 2.91 2.92 100358656
2025-08-03 17:35:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-03 17:40:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-03 17:45:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-03 17:50:00+00:00 2.91 2.91 2.91 2.91 84018176
2025-08-03 17:55:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-03 18:00:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-03 18:05:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-03 18:10:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-03 18:15:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-03 18:20:00+00:00 2.91 2.91 2.90 2.90 0
2025-08-03 18:25:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-03 18:30:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-03 18:35:00+00:00 2.90 2.91 2.90 2.91 0
2025-08-03 18:40:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-03 18:45:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-03 18:50:00+00:00 2.91 2.91 2.90 2.90 0
2025-08-03 18:55:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-03 19:00:00+00:00 2.91 2.92 2.91 2.91 0
2025-08-03 19:05:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-03 19:10:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-03 19:15:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-03 19:20:00+00:00 2.92 2.92 2.91 2.91 0
2025-08-03 19:25:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-03 19:30:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-03 19:35:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-03 19:40:00+00:00 2.92 2.92 2.92 2.92 73758720
2025-08-03 19:45:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-03 19:50:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-03 19:55:00+00:00 2.92 2.92 2.91 2.91 0
2025-08-03 20:00:00+00:00 2.91 2.92 2.91 2.92 0
2025-08-03 20:05:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-03 20:10:00+00:00 2.91 2.91 2.91 2.91 75795456
2025-08-03 20:15:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-03 20:20:00+00:00 2.91 2.91 2.90 2.91 0
2025-08-03 20:25:00+00:00 2.91 2.91 2.90 2.90 0
2025-08-03 20:30:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-03 20:35:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-03 20:40:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-03 20:45:00+00:00 2.92 2.92 2.91 2.91 0
2025-08-03 20:50:00+00:00 2.92 2.92 2.92 2.92 81282560
2025-08-03 20:55:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-03 21:00:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-03 21:05:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-03 21:10:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-03 21:15:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-03 21:20:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-03 21:25:00+00:00 2.92 2.92 2.92 2.92 82094080
2025-08-03 21:30:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-03 21:35:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-03 21:40:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-03 21:45:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-03 21:50:00+00:00 2.92 2.92 2.92 2.92 1415168
2025-08-03 21:55:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-03 22:00:00+00:00 2.93 2.93 2.93 2.93 80197632
2025-08-03 22:05:00+00:00 2.93 2.93 2.93 2.93 11809280
2025-08-03 22:10:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-03 22:15:00+00:00 2.92 2.92 2.92 2.92 94047232
2025-08-03 22:20:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-03 22:25:00+00:00 2.92 2.92 2.92 2.92 90945536
2025-08-03 22:30:00+00:00 2.92 2.92 2.92 2.92 1546752
2025-08-03 22:35:00+00:00 2.93 2.93 2.92 2.92 7691776
2025-08-03 22:40:00+00:00 2.93 2.93 2.93 2.93 4320256
2025-08-03 22:45:00+00:00 2.93 2.93 2.93 2.93 1881088
2025-08-03 22:50:00+00:00 2.94 2.94 2.93 2.93 10641920
2025-08-03 22:55:00+00:00 2.94 2.94 2.94 2.94 2975744
2025-08-03 23:00:00+00:00 2.95 2.95 2.94 2.94 0
2025-08-03 23:05:00+00:00 2.95 2.95 2.95 2.95 6149632
2025-08-03 23:10:00+00:00 2.96 2.96 2.95 2.96 0
2025-08-03 23:15:00+00:00 2.95 2.96 2.95 2.96 0
2025-08-03 23:20:00+00:00 2.95 2.96 2.95 2.96 0
2025-08-03 23:25:00+00:00 2.95 2.96 2.95 2.96 0
2025-08-03 23:30:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-03 23:35:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-03 23:40:00+00:00 2.95 2.95 2.95 2.95 60899328
2025-08-03 23:45:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-03 23:50:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-03 23:55:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-04 00:00:00+00:00 2.94 2.95 2.94 2.95 0
2025-08-04 00:05:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-04 00:10:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-04 00:15:00+00:00 2.94 2.94 2.94 2.94 77345792
2025-08-04 00:20:00+00:00 2.96 2.96 2.94 2.94 8152064
2025-08-04 00:25:00+00:00 2.97 2.97 2.97 2.97 5223424
2025-08-04 00:30:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-04 00:35:00+00:00 2.98 2.98 2.97 2.97 0
2025-08-04 00:40:00+00:00 2.99 2.99 2.98 2.98 0
2025-08-04 00:45:00+00:00 3.00 3.00 2.99 2.99 0
2025-08-04 00:50:00+00:00 3.00 3.00 3.00 3.00 11649024
2025-08-04 00:55:00+00:00 3.01 3.01 3.00 3.00 22265856
2025-08-04 01:00:00+00:00 3.02 3.02 3.02 3.02 21422592
2025-08-04 01:05:00+00:00 3.02 3.03 3.02 3.02 34454528
2025-08-04 01:10:00+00:00 3.03 3.03 3.02 3.02 27833856
2025-08-04 01:15:00+00:00 3.02 3.03 3.02 3.03 0
2025-08-04 01:20:00+00:00 3.01 3.02 3.01 3.01 9476608
2025-08-04 01:25:00+00:00 3.02 3.02 3.02 3.02 15863808
2025-08-04 01:30:00+00:00 3.02 3.02 3.02 3.02 95380480
2025-08-04 01:35:00+00:00 3.02 3.02 3.02 3.02 2515968
2025-08-04 01:40:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-04 01:45:00+00:00 3.00 3.01 3.00 3.01 2194432
2025-08-04 01:50:00+00:00 3.00 3.00 3.00 3.00 107474944
2025-08-04 01:55:00+00:00 3.00 3.00 3.00 3.00 6825984
2025-08-04 02:00:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-04 02:05:00+00:00 3.00 3.00 3.00 3.00 4866048
2025-08-04 02:10:00+00:00 2.99 2.99 2.99 2.99 3863552
2025-08-04 02:15:00+00:00 2.99 2.99 2.99 2.99 15860224
2025-08-04 02:20:00+00:00 2.99 2.99 2.99 2.99 8680448
2025-08-04 02:25:00+00:00 3.00 3.00 3.00 3.00 106623488
2025-08-04 02:30:00+00:00 3.02 3.02 3.00 3.00 13445632
2025-08-04 02:35:00+00:00 3.01 3.01 3.01 3.01 6811136
2025-08-04 02:40:00+00:00 3.00 3.00 3.00 3.00 4672512
2025-08-04 02:45:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-04 02:50:00+00:00 3.01 3.01 3.00 3.00 0
2025-08-04 02:55:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-04 03:00:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-04 03:05:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-04 03:10:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-04 03:15:00+00:00 3.00 3.01 3.00 3.01 84920832
2025-08-04 03:20:00+00:00 3.00 3.00 3.00 3.00 1215488
2025-08-04 03:25:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-04 03:30:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-04 03:35:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-04 03:40:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-04 03:45:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-04 03:50:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-04 03:55:00+00:00 3.00 3.00 3.00 3.00 87042048
2025-08-04 04:00:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-04 04:05:00+00:00 3.00 3.01 3.00 3.00 661504
2025-08-04 04:10:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-04 04:15:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-04 04:20:00+00:00 2.99 3.00 2.99 3.00 0
2025-08-04 04:25:00+00:00 3.00 3.00 2.99 2.99 3743232
2025-08-04 04:30:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-04 04:35:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-04 04:40:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-04 04:45:00+00:00 2.99 2.99 2.99 2.99 4264960
2025-08-04 04:50:00+00:00 3.00 3.00 2.99 2.99 2560000
2025-08-04 04:55:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-04 05:00:00+00:00 2.99 2.99 2.99 2.99 1506816
2025-08-04 05:05:00+00:00 2.98 2.99 2.98 2.99 4154880
2025-08-04 05:10:00+00:00 2.98 2.98 2.98 2.98 103464448
2025-08-04 05:15:00+00:00 2.98 2.98 2.98 2.98 2116096
2025-08-04 05:20:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-04 05:25:00+00:00 2.98 2.98 2.98 2.98 3134976
2025-08-04 05:30:00+00:00 2.98 2.98 2.98 2.98 96644096
2025-08-04 05:35:00+00:00 2.98 2.98 2.98 2.98 7011328
2025-08-04 05:40:00+00:00 2.97 2.98 2.97 2.98 14745088
2025-08-04 05:45:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-04 05:50:00+00:00 2.97 2.97 2.97 2.97 8845312
2025-08-04 05:55:00+00:00 2.98 2.98 2.98 2.98 15642112
2025-08-04 06:00:00+00:00 2.98 2.98 2.98 2.98 96100864
2025-08-04 06:05:00+00:00 2.98 2.98 2.98 2.98 5138944
2025-08-04 06:10:00+00:00 2.98 2.98 2.98 2.98 1795584
2025-08-04 06:15:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-04 06:20:00+00:00 2.98 2.98 2.97 2.97 4631040
2025-08-04 06:25:00+00:00 2.97 2.98 2.97 2.98 14224384
2025-08-04 06:30:00+00:00 2.98 2.98 2.97 2.97 3923968
2025-08-04 06:35:00+00:00 2.98 2.98 2.98 2.98 415744
2025-08-04 06:40:00+00:00 2.98 2.98 2.98 2.98 13676032
2025-08-04 06:45:00+00:00 2.98 2.98 2.98 2.98 13664256
2025-08-04 06:50:00+00:00 2.98 2.98 2.98 2.98 7159296
2025-08-04 06:55:00+00:00 2.98 2.98 2.98 2.98 6902272
2025-08-04 07:00:00+00:00 2.99 2.99 2.98 2.98 0
2025-08-04 07:05:00+00:00 2.99 2.99 2.99 2.99 1463808
2025-08-04 07:10:00+00:00 2.99 2.99 2.99 2.99 373760
2025-08-04 07:15:00+00:00 2.99 2.99 2.99 2.99 1875968
2025-08-04 07:20:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-04 07:25:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-04 07:30:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-04 07:35:00+00:00 3.00 3.00 2.99 2.99 0
2025-08-04 07:40:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-04 07:45:00+00:00 3.01 3.01 3.00 3.00 1923072
2025-08-04 07:50:00+00:00 3.01 3.01 3.01 3.01 4040192
2025-08-04 07:55:00+00:00 3.02 3.02 3.01 3.01 17826304
2025-08-04 08:00:00+00:00 3.02 3.02 3.01 3.02 0
2025-08-04 08:05:00+00:00 3.02 3.02 3.02 3.02 13108224
2025-08-04 08:10:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-04 08:15:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-04 08:20:00+00:00 3.02 3.02 3.02 3.02 4847104
2025-08-04 08:25:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-04 08:30:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-04 08:35:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-04 08:40:00+00:00 3.02 3.02 3.01 3.01 7265280
2025-08-04 08:45:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-04 08:50:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-04 08:55:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-04 09:00:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-04 09:05:00+00:00 3.01 3.01 3.01 3.01 859136
2025-08-04 09:10:00+00:00 3.00 3.00 3.00 3.00 101419520
2025-08-04 09:15:00+00:00 3.00 3.00 3.00 3.00 4133376
2025-08-04 09:20:00+00:00 3.00 3.00 3.00 3.00 2344448
2025-08-04 09:25:00+00:00 3.01 3.01 3.00 3.00 8327680
2025-08-04 09:30:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-04 09:35:00+00:00 3.01 3.01 3.01 3.01 5075968
2025-08-04 09:40:00+00:00 3.00 3.01 3.00 3.01 96451072
2025-08-04 09:45:00+00:00 3.00 3.00 3.00 3.00 1533440
2025-08-04 09:50:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-04 09:55:00+00:00 2.99 3.00 2.99 3.00 3146752
2025-08-04 10:00:00+00:00 2.99 2.99 2.99 2.99 90734592
2025-08-04 10:05:00+00:00 3.00 3.00 2.99 2.99 0
2025-08-04 10:10:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-04 10:15:00+00:00 3.00 3.00 3.00 3.00 94765568
2025-08-04 10:20:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-04 10:25:00+00:00 3.00 3.00 3.00 3.00 1699328
2025-08-04 10:30:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-04 10:35:00+00:00 3.00 3.00 3.00 3.00 1576448
2025-08-04 10:40:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-04 10:45:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-04 10:50:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-04 10:55:00+00:00 2.99 2.99 2.99 2.99 94080000
2025-08-04 11:00:00+00:00 2.98 2.99 2.98 2.99 0
2025-08-04 11:05:00+00:00 2.98 2.98 2.98 2.98 86079488
2025-08-04 11:10:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-04 11:15:00+00:00 2.98 2.99 2.98 2.99 74331648
2025-08-04 11:20:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-04 11:25:00+00:00 2.99 2.99 2.98 2.98 0
2025-08-04 11:30:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-04 11:35:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-04 11:40:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-04 11:45:00+00:00 3.00 3.00 2.99 2.99 3491328
2025-08-04 11:50:00+00:00 2.99 3.00 2.99 3.00 0
2025-08-04 11:55:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-04 12:00:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-04 12:05:00+00:00 2.99 2.99 2.99 2.99 3768320
2025-08-04 12:10:00+00:00 2.99 2.99 2.99 2.99 81225728
2025-08-04 12:15:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-04 12:20:00+00:00 2.99 2.99 2.99 2.99 68565504
2025-08-04 12:25:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-04 12:30:00+00:00 2.98 2.99 2.98 2.99 0
2025-08-04 12:35:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-04 12:40:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-04 12:45:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-04 12:50:00+00:00 2.99 2.99 2.99 2.99 1445376
2025-08-04 12:55:00+00:00 3.00 3.00 3.00 3.00 3848192
2025-08-04 13:00:00+00:00 3.01 3.01 3.00 3.00 17410048
2025-08-04 13:05:00+00:00 3.01 3.01 3.01 3.01 2628608
2025-08-04 13:10:00+00:00 3.01 3.01 3.01 3.01 3715072
2025-08-04 13:15:00+00:00 3.01 3.01 3.01 3.01 52224
2025-08-04 13:20:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-04 13:25:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-04 13:30:00+00:00 3.01 3.01 3.00 3.00 8263168
2025-08-04 13:35:00+00:00 3.02 3.02 3.01 3.01 42269696
2025-08-04 13:40:00+00:00 3.03 3.03 3.02 3.02 127705088
2025-08-04 13:45:00+00:00 3.05 3.05 3.03 3.03 96098304
2025-08-04 13:50:00+00:00 3.04 3.05 3.04 3.05 42548736
2025-08-04 13:55:00+00:00 3.04 3.04 3.03 3.03 39734784
2025-08-04 14:00:00+00:00 3.06 3.06 3.04 3.04 55243264
2025-08-04 14:05:00+00:00 3.06 3.06 3.06 3.06 61011968
2025-08-04 14:10:00+00:00 3.07 3.07 3.06 3.06 72199680
2025-08-04 14:15:00+00:00 3.07 3.07 3.07 3.07 65434112
2025-08-04 14:20:00+00:00 3.06 3.07 3.06 3.07 27201024
2025-08-04 14:25:00+00:00 3.07 3.07 3.07 3.07 28104704
2025-08-04 14:30:00+00:00 3.07 3.07 3.07 3.07 12016128
2025-08-04 14:35:00+00:00 3.06 3.07 3.06 3.07 0
2025-08-04 14:40:00+00:00 3.06 3.06 3.06 3.06 23716864
2025-08-04 14:45:00+00:00 3.05 3.06 3.05 3.06 9311232
2025-08-04 14:50:00+00:00 3.05 3.05 3.05 3.05 6405632
2025-08-04 14:55:00+00:00 3.03 3.04 3.03 3.04 10039296
2025-08-04 15:00:00+00:00 3.03 3.03 3.03 3.03 10439680
2025-08-04 15:05:00+00:00 3.04 3.04 3.03 3.03 15626240
2025-08-04 15:10:00+00:00 3.04 3.04 3.04 3.04 10968576
2025-08-04 15:15:00+00:00 3.04 3.04 3.04 3.04 95920640
2025-08-04 15:20:00+00:00 3.04 3.04 3.04 3.04 2552320
2025-08-04 15:25:00+00:00 3.04 3.04 3.04 3.04 1736192
2025-08-04 15:30:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-04 15:35:00+00:00 3.03 3.04 3.03 3.04 1338880
2025-08-04 15:40:00+00:00 3.03 3.03 3.03 3.03 239616
2025-08-04 15:45:00+00:00 3.02 3.03 3.02 3.03 8641536
2025-08-04 15:50:00+00:00 3.03 3.03 3.02 3.02 8276480
2025-08-04 15:55:00+00:00 3.03 3.03 3.03 3.03 10612736
2025-08-04 16:00:00+00:00 3.04 3.04 3.03 3.03 0
2025-08-04 16:05:00+00:00 3.04 3.04 3.04 3.04 7451136
2025-08-04 16:10:00+00:00 3.05 3.05 3.05 3.05 24720896
2025-08-04 16:15:00+00:00 3.05 3.05 3.05 3.05 8613888
2025-08-04 16:20:00+00:00 3.06 3.06 3.05 3.05 12933120
2025-08-04 16:25:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-04 16:30:00+00:00 3.06 3.06 3.05 3.05 0
2025-08-04 16:35:00+00:00 3.05 3.05 3.05 3.05 1422336
2025-08-04 16:40:00+00:00 3.06 3.07 3.06 3.06 111560704
2025-08-04 16:45:00+00:00 3.07 3.07 3.06 3.06 6467584
2025-08-04 16:50:00+00:00 3.07 3.07 3.07 3.07 560128
2025-08-04 16:55:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-04 17:00:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-04 17:05:00+00:00 3.08 3.08 3.07 3.07 110943232
2025-08-04 17:10:00+00:00 3.09 3.09 3.08 3.08 13988352
2025-08-04 17:15:00+00:00 3.09 3.09 3.09 3.09 9624576
2025-08-04 17:20:00+00:00 3.08 3.09 3.08 3.09 0
2025-08-04 17:25:00+00:00 3.07 3.08 3.07 3.08 108248064
2025-08-04 17:30:00+00:00 3.07 3.07 3.07 3.07 6337536
2025-08-04 17:35:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-04 17:40:00+00:00 3.07 3.07 3.07 3.07 96778240
2025-08-04 17:45:00+00:00 3.06 3.07 3.06 3.07 0
2025-08-04 17:50:00+00:00 3.06 3.06 3.06 3.06 2154496
2025-08-04 17:55:00+00:00 3.06 3.06 3.06 3.06 93351936
2025-08-04 18:00:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-04 18:05:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-04 18:10:00+00:00 3.06 3.06 3.06 3.06 204800
2025-08-04 18:15:00+00:00 3.05 3.06 3.05 3.06 4223488
2025-08-04 18:20:00+00:00 3.06 3.06 3.05 3.05 6850560
2025-08-04 18:25:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-04 18:30:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-04 18:35:00+00:00 3.05 3.06 3.05 3.06 0
2025-08-04 18:40:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-04 18:45:00+00:00 3.04 3.05 3.04 3.05 88924160
2025-08-04 18:50:00+00:00 3.04 3.05 3.04 3.05 2677248
2025-08-04 18:55:00+00:00 3.04 3.04 3.04 3.04 1141760
2025-08-04 19:00:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-04 19:05:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-04 19:10:00+00:00 3.05 3.05 3.04 3.04 9503232
2025-08-04 19:15:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-04 19:20:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-04 19:25:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-04 19:30:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-04 19:35:00+00:00 3.04 3.05 3.04 3.05 0
2025-08-04 19:40:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-04 19:45:00+00:00 3.04 3.04 3.04 3.04 86843392
2025-08-04 19:50:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-04 19:55:00+00:00 3.04 3.05 3.04 3.05 0
2025-08-04 20:00:00+00:00 3.04 3.05 3.04 3.05 0
2025-08-04 20:05:00+00:00 3.05 3.05 3.04 3.04 962048
2025-08-04 20:10:00+00:00 3.05 3.05 3.05 3.05 958464
2025-08-04 20:15:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-04 20:20:00+00:00 3.05 3.05 3.04 3.05 0
2025-08-04 20:25:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-04 20:30:00+00:00 3.05 3.05 3.05 3.05 4422144
2025-08-04 20:35:00+00:00 3.06 3.06 3.05 3.05 9954816
2025-08-04 20:40:00+00:00 3.06 3.06 3.05 3.05 6643712
2025-08-04 20:45:00+00:00 3.05 3.06 3.05 3.06 0
2025-08-04 20:50:00+00:00 3.05 3.05 3.05 3.05 2465792
2025-08-04 20:55:00+00:00 3.05 3.06 3.05 3.06 4361728
2025-08-04 21:00:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-04 21:05:00+00:00 3.06 3.06 3.05 3.05 5440000
2025-08-04 21:10:00+00:00 3.06 3.06 3.06 3.06 3622912
2025-08-04 21:15:00+00:00 3.06 3.06 3.06 3.06 6949376
2025-08-04 21:20:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-04 21:25:00+00:00 3.06 3.06 3.06 3.06 2837504
2025-08-04 21:30:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-04 21:35:00+00:00 3.07 3.07 3.06 3.06 2075136
2025-08-04 21:40:00+00:00 3.07 3.07 3.07 3.07 6955008
2025-08-04 21:45:00+00:00 3.07 3.08 3.07 3.07 0
2025-08-04 21:50:00+00:00 3.07 3.08 3.07 3.08 94935552
2025-08-04 21:55:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-04 22:00:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-04 22:05:00+00:00 3.08 3.08 3.07 3.07 0
2025-08-04 22:10:00+00:00 3.08 3.08 3.08 3.08 77167616
2025-08-04 22:15:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-04 22:20:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-04 22:25:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-04 22:30:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-04 22:35:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-04 22:40:00+00:00 3.07 3.08 3.07 3.08 0
2025-08-04 22:45:00+00:00 3.07 3.07 3.07 3.07 1728000
2025-08-04 22:50:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-04 22:55:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-04 23:00:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-04 23:05:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-04 23:10:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-04 23:15:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-04 23:20:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-04 23:25:00+00:00 3.08 3.08 3.08 3.08 75984896
2025-08-04 23:30:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-04 23:35:00+00:00 3.08 3.08 3.08 3.08 74934784
2025-08-04 23:40:00+00:00 3.07 3.08 3.07 3.08 0
2025-08-04 23:45:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-04 23:50:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-04 23:55:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-05 00:00:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-05 00:05:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-05 00:10:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-05 00:15:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-05 00:20:00+00:00 3.07 3.07 3.06 3.06 0
2025-08-05 00:25:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-05 00:30:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-05 00:35:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-05 00:40:00+00:00 3.08 3.08 3.08 3.08 62840832
2025-08-05 00:45:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-05 00:50:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-05 00:55:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-05 01:00:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-05 01:05:00+00:00 3.10 3.10 3.09 3.09 0
2025-08-05 01:10:00+00:00 3.09 3.10 3.09 3.10 0
2025-08-05 01:15:00+00:00 3.08 3.09 3.08 3.09 0
2025-08-05 01:20:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-05 01:25:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-05 01:30:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-05 01:35:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-05 01:40:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-05 01:45:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-05 01:50:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-05 01:55:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-05 02:00:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-05 02:05:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-05 02:10:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-05 02:15:00+00:00 3.06 3.06 3.06 3.06 63989760
2025-08-05 02:20:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-05 02:25:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-05 02:30:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-05 02:35:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-05 02:40:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-05 02:45:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-05 02:50:00+00:00 3.05 3.05 3.05 3.05 2320896
2025-08-05 02:55:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-05 03:00:00+00:00 3.06 3.06 3.06 3.06 58428928
2025-08-05 03:05:00+00:00 3.05 3.06 3.05 3.06 0
2025-08-05 03:10:00+00:00 3.05 3.05 3.04 3.05 9792000
2025-08-05 03:15:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-05 03:20:00+00:00 3.04 3.05 3.04 3.05 4655616
2025-08-05 03:25:00+00:00 3.04 3.04 3.04 3.04 4585984
2025-08-05 03:30:00+00:00 3.04 3.04 3.04 3.04 76925440
2025-08-05 03:35:00+00:00 3.04 3.04 3.04 3.04 5962240
2025-08-05 03:40:00+00:00 3.04 3.04 3.04 3.04 13069312
2025-08-05 03:45:00+00:00 3.04 3.04 3.04 3.04 5138944
2025-08-05 03:50:00+00:00 3.04 3.04 3.04 3.04 3662848
2025-08-05 03:55:00+00:00 3.04 3.04 3.04 3.04 64364032
2025-08-05 04:00:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-05 04:05:00+00:00 3.04 3.04 3.04 3.04 3589120
2025-08-05 04:10:00+00:00 3.04 3.04 3.04 3.04 82461696
2025-08-05 04:15:00+00:00 3.04 3.04 3.04 3.04 5674496
2025-08-05 04:20:00+00:00 3.04 3.04 3.04 3.04 1388032
2025-08-05 04:25:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-05 04:30:00+00:00 3.03 3.03 3.03 3.03 11475456
2025-08-05 04:35:00+00:00 3.03 3.03 3.03 3.03 2452992
2025-08-05 04:40:00+00:00 3.03 3.03 3.03 3.03 3289088
2025-08-05 04:45:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-05 04:50:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-05 04:55:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-05 05:00:00+00:00 3.04 3.04 3.03 3.03 0
2025-08-05 05:05:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-05 05:10:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-05 05:15:00+00:00 3.04 3.04 3.04 3.04 68244992
2025-08-05 05:20:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-05 05:25:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-05 05:30:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-05 05:35:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-05 05:40:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-05 05:45:00+00:00 3.04 3.04 3.03 3.03 0
2025-08-05 05:50:00+00:00 3.04 3.04 3.03 3.04 0
2025-08-05 05:55:00+00:00 3.04 3.04 3.04 3.04 66088960
2025-08-05 06:00:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-05 06:05:00+00:00 3.05 3.05 3.04 3.04 5612032
2025-08-05 06:10:00+00:00 3.05 3.05 3.05 3.05 4922880
2025-08-05 06:15:00+00:00 3.05 3.05 3.05 3.05 4465664
2025-08-05 06:20:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-05 06:25:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-05 06:30:00+00:00 3.04 3.05 3.04 3.05 0
2025-08-05 06:35:00+00:00 3.04 3.04 3.04 3.04 765440
2025-08-05 06:40:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-05 06:45:00+00:00 3.03 3.04 3.03 3.04 0
2025-08-05 06:50:00+00:00 3.03 3.03 3.03 3.03 1645056
2025-08-05 06:55:00+00:00 3.02 3.02 3.02 3.02 81954304
2025-08-05 07:00:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-05 07:05:00+00:00 3.02 3.02 3.02 3.02 3468288
2025-08-05 07:10:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-05 07:15:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-05 07:20:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-05 07:25:00+00:00 3.03 3.03 3.03 3.03 70551040
2025-08-05 07:30:00+00:00 3.02 3.02 3.02 3.02 9896448
2025-08-05 07:35:00+00:00 3.01 3.02 3.01 3.02 21088768
2025-08-05 07:40:00+00:00 3.01 3.01 3.00 3.00 34523136
2025-08-05 07:45:00+00:00 3.01 3.01 3.01 3.01 11465216
2025-08-05 07:50:00+00:00 3.01 3.01 3.01 3.01 8462336
2025-08-05 07:55:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-05 08:00:00+00:00 3.00 3.01 3.00 3.01 0
2025-08-05 08:05:00+00:00 3.01 3.01 3.01 3.01 17167360
2025-08-05 08:10:00+00:00 3.01 3.01 3.01 3.01 74262016
2025-08-05 08:15:00+00:00 3.02 3.02 3.01 3.01 4824064
2025-08-05 08:20:00+00:00 3.02 3.02 3.02 3.02 2991616
2025-08-05 08:25:00+00:00 3.03 3.03 3.02 3.02 0
2025-08-05 08:30:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-05 08:35:00+00:00 3.03 3.03 3.03 3.03 10041856
2025-08-05 08:40:00+00:00 3.03 3.03 3.03 3.03 4252160
2025-08-05 08:45:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-05 08:50:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-05 08:55:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-05 09:00:00+00:00 3.04 3.04 3.03 3.03 644608
2025-08-05 09:05:00+00:00 3.04 3.04 3.04 3.04 3361792
2025-08-05 09:10:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-05 09:15:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-05 09:20:00+00:00 3.04 3.04 3.04 3.04 2120192
2025-08-05 09:25:00+00:00 3.04 3.04 3.04 3.04 72765440
2025-08-05 09:30:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-05 09:35:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-05 09:40:00+00:00 3.05 3.05 3.04 3.04 777728
2025-08-05 09:45:00+00:00 3.05 3.05 3.05 3.05 6729728
2025-08-05 09:50:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-05 09:55:00+00:00 3.05 3.05 3.05 3.05 11307008
2025-08-05 10:00:00+00:00 3.05 3.06 3.05 3.05 3459584
2025-08-05 10:05:00+00:00 3.06 3.06 3.05 3.05 3617792
2025-08-05 10:10:00+00:00 3.05 3.06 3.05 3.06 3575808
2025-08-05 10:15:00+00:00 3.06 3.06 3.06 3.06 2949120
2025-08-05 10:20:00+00:00 3.05 3.06 3.05 3.06 3261440
2025-08-05 10:25:00+00:00 3.06 3.06 3.05 3.05 1651200
2025-08-05 10:30:00+00:00 3.07 3.07 3.06 3.06 20650496
2025-08-05 10:35:00+00:00 3.07 3.08 3.07 3.07 18723328
2025-08-05 10:40:00+00:00 3.07 3.07 3.07 3.07 8146432
2025-08-05 10:45:00+00:00 3.07 3.08 3.07 3.07 14624768
2025-08-05 10:50:00+00:00 3.08 3.08 3.07 3.07 0
2025-08-05 10:55:00+00:00 3.07 3.08 3.07 3.08 775680
2025-08-05 11:00:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-05 11:05:00+00:00 3.07 3.07 3.07 3.07 5907968
2025-08-05 11:10:00+00:00 3.07 3.07 3.07 3.07 87769600
2025-08-05 11:15:00+00:00 3.08 3.08 3.07 3.07 0
2025-08-05 11:20:00+00:00 3.07 3.08 3.07 3.08 0
2025-08-05 11:25:00+00:00 3.07 3.07 3.07 3.07 4385280
2025-08-05 11:30:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-05 11:35:00+00:00 3.06 3.07 3.06 3.07 83471360
2025-08-05 11:40:00+00:00 3.07 3.07 3.06 3.06 4430336
2025-08-05 11:45:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-05 11:50:00+00:00 3.06 3.06 3.06 3.06 4473856
2025-08-05 11:55:00+00:00 3.06 3.06 3.06 3.06 1318912
2025-08-05 12:00:00+00:00 3.06 3.06 3.06 3.06 1529344
2025-08-05 12:05:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-05 12:10:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-05 12:15:00+00:00 3.06 3.06 3.06 3.06 7555072
2025-08-05 12:20:00+00:00 3.05 3.06 3.05 3.06 12240896
2025-08-05 12:25:00+00:00 3.05 3.05 3.05 3.05 24275456
2025-08-05 12:30:00+00:00 3.04 3.05 3.04 3.05 8760832
2025-08-05 12:35:00+00:00 3.04 3.04 3.04 3.04 10463744
2025-08-05 12:40:00+00:00 3.03 3.03 3.03 3.03 53833728
2025-08-05 12:45:00+00:00 3.03 3.03 3.03 3.03 25107456
2025-08-05 12:50:00+00:00 3.04 3.04 3.04 3.04 14493184
2025-08-05 12:55:00+00:00 3.03 3.04 3.03 3.04 1693696
2025-08-05 13:00:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-05 13:05:00+00:00 3.03 3.03 3.03 3.03 2190848
2025-08-05 13:10:00+00:00 3.03 3.03 3.03 3.03 6026752
2025-08-05 13:15:00+00:00 3.03 3.03 3.03 3.03 4219904
2025-08-05 13:20:00+00:00 3.04 3.04 3.03 3.03 10031104
2025-08-05 13:25:00+00:00 3.04 3.04 3.04 3.04 3603456
2025-08-05 13:30:00+00:00 3.03 3.04 3.03 3.04 0
2025-08-05 13:35:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-05 13:40:00+00:00 3.03 3.04 3.03 3.04 59584000
2025-08-05 13:45:00+00:00 3.04 3.04 3.03 3.03 0
2025-08-05 13:50:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-05 13:55:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-05 14:00:00+00:00 3.03 3.04 3.03 3.04 0
2025-08-05 14:05:00+00:00 3.02 3.03 3.02 3.03 42671104
2025-08-05 14:10:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-05 14:15:00+00:00 3.00 3.01 3.00 3.01 464896
2025-08-05 14:20:00+00:00 2.99 3.00 2.99 3.00 35991552
2025-08-05 14:25:00+00:00 2.98 2.98 2.98 2.98 48740352
2025-08-05 14:30:00+00:00 2.98 2.98 2.98 2.98 32991744
2025-08-05 14:35:00+00:00 2.98 2.98 2.98 2.98 8617472
2025-08-05 14:40:00+00:00 2.97 2.97 2.97 2.97 29548032
2025-08-05 14:45:00+00:00 2.97 2.97 2.97 2.97 34601984
2025-08-05 14:50:00+00:00 2.97 2.97 2.97 2.97 7299584
2025-08-05 14:55:00+00:00 2.97 2.97 2.97 2.97 1626624
2025-08-05 15:00:00+00:00 2.98 2.98 2.97 2.97 0
2025-08-05 15:05:00+00:00 2.99 2.99 2.98 2.98 15048704
2025-08-05 15:10:00+00:00 2.99 2.99 2.99 2.99 8555520
2025-08-05 15:15:00+00:00 2.99 2.99 2.99 2.99 4219392
2025-08-05 15:20:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-05 15:25:00+00:00 2.98 2.99 2.98 2.99 4295168
2025-08-05 15:30:00+00:00 2.98 2.98 2.98 2.98 4265984
2025-08-05 15:35:00+00:00 2.97 2.98 2.97 2.98 5637632
2025-08-05 15:40:00+00:00 2.97 2.97 2.97 2.97 3808256
2025-08-05 15:45:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-05 15:50:00+00:00 2.97 2.97 2.97 2.97 98962944
2025-08-05 15:55:00+00:00 2.97 2.97 2.97 2.97 14873600
2025-08-05 16:00:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-05 16:05:00+00:00 2.98 2.98 2.97 2.97 125095424
2025-08-05 16:10:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-05 16:15:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-05 16:20:00+00:00 2.98 2.98 2.98 2.98 84949504
2025-08-05 16:25:00+00:00 2.99 2.99 2.98 2.98 0
2025-08-05 16:30:00+00:00 2.99 2.99 2.98 2.98 5452288
2025-08-05 16:35:00+00:00 2.98 2.99 2.98 2.99 0
2025-08-05 16:40:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-05 16:45:00+00:00 2.96 2.97 2.96 2.97 0
2025-08-05 16:50:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-05 16:55:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-05 17:00:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-05 17:05:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-05 17:10:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-05 17:15:00+00:00 2.98 2.98 2.97 2.97 0
2025-08-05 17:20:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-05 17:25:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-05 17:30:00+00:00 2.99 2.99 2.98 2.98 1921024
2025-08-05 17:35:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-05 17:40:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-05 17:45:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-05 17:50:00+00:00 2.98 2.98 2.98 2.98 1585664
2025-08-05 17:55:00+00:00 2.99 2.99 2.98 2.98 5397504
2025-08-05 18:00:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-05 18:05:00+00:00 2.98 2.99 2.98 2.99 0
2025-08-05 18:10:00+00:00 2.98 2.99 2.98 2.99 0
2025-08-05 18:15:00+00:00 2.98 2.98 2.98 2.98 903168
2025-08-05 18:20:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-05 18:25:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-05 18:30:00+00:00 2.97 2.97 2.97 2.97 3352576
2025-08-05 18:35:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-05 18:40:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-05 18:45:00+00:00 2.96 2.97 2.96 2.97 19226624
2025-08-05 18:50:00+00:00 2.96 2.96 2.96 2.96 8701952
2025-08-05 18:55:00+00:00 2.97 2.97 2.97 2.97 8970752
2025-08-05 19:00:00+00:00 2.98 2.98 2.97 2.97 0
2025-08-05 19:05:00+00:00 2.98 2.98 2.98 2.98 713216
2025-08-05 19:10:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-05 19:15:00+00:00 2.97 2.97 2.97 2.97 1008128
2025-08-05 19:20:00+00:00 2.97 2.97 2.97 2.97 92836864
2025-08-05 19:25:00+00:00 2.97 2.97 2.97 2.97 2076160
2025-08-05 19:30:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-05 19:35:00+00:00 2.97 2.97 2.97 2.97 3436544
2025-08-05 19:40:00+00:00 2.96 2.97 2.96 2.97 92530688
2025-08-05 19:45:00+00:00 2.96 2.96 2.96 2.96 8039936
2025-08-05 19:50:00+00:00 2.95 2.96 2.95 2.96 21630976
2025-08-05 19:55:00+00:00 2.95 2.95 2.95 2.95 11516416
2025-08-05 20:00:00+00:00 2.96 2.96 2.95 2.95 0
2025-08-05 20:05:00+00:00 2.95 2.96 2.95 2.96 92246528
2025-08-05 20:10:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-05 20:15:00+00:00 2.96 2.96 2.96 2.96 93465088
2025-08-05 20:20:00+00:00 2.96 2.96 2.96 2.96 3091968
2025-08-05 20:25:00+00:00 2.96 2.96 2.96 2.96 6036480
2025-08-05 20:30:00+00:00 2.97 2.97 2.96 2.96 449024
2025-08-05 20:35:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-05 20:40:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-05 20:45:00+00:00 2.95 2.96 2.95 2.96 3287552
2025-08-05 20:50:00+00:00 2.95 2.95 2.95 2.95 103086080
2025-08-05 20:55:00+00:00 2.94 2.95 2.94 2.95 11258880
2025-08-05 21:00:00+00:00 2.95 2.95 2.94 2.94 0
2025-08-05 21:05:00+00:00 2.95 2.95 2.95 2.95 2025984
2025-08-05 21:10:00+00:00 2.94 2.95 2.94 2.95 0
2025-08-05 21:15:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-05 21:20:00+00:00 2.95 2.95 2.94 2.94 60928
2025-08-05 21:25:00+00:00 2.95 2.95 2.94 2.94 4636672
2025-08-05 21:30:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-05 21:35:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-05 21:40:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-05 21:45:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-05 21:50:00+00:00 2.94 2.95 2.94 2.95 1333760
2025-08-05 21:55:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-05 22:00:00+00:00 2.93 2.93 2.93 2.93 3616256
2025-08-05 22:05:00+00:00 2.93 2.93 2.92 2.93 15276032
2025-08-05 22:10:00+00:00 2.94 2.94 2.93 2.93 12974080
2025-08-05 22:15:00+00:00 2.95 2.95 2.94 2.94 12091392
2025-08-05 22:20:00+00:00 2.95 2.95 2.95 2.95 3774976
2025-08-05 22:25:00+00:00 2.95 2.95 2.95 2.95 2021888
2025-08-05 22:30:00+00:00 2.95 2.95 2.95 2.95 5411328
2025-08-05 22:35:00+00:00 2.95 2.95 2.95 2.95 6965248
2025-08-05 22:40:00+00:00 2.95 2.95 2.95 2.95 4332544
2025-08-05 22:45:00+00:00 2.96 2.96 2.95 2.95 3792384
2025-08-05 22:50:00+00:00 2.96 2.96 2.96 2.96 3032576
2025-08-05 22:55:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-05 23:00:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-05 23:05:00+00:00 2.97 2.97 2.96 2.96 4309504
2025-08-05 23:10:00+00:00 2.97 2.97 2.97 2.97 7364096
2025-08-05 23:15:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-05 23:20:00+00:00 2.97 2.97 2.97 2.97 3176448
2025-08-05 23:25:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-05 23:30:00+00:00 2.96 2.97 2.96 2.97 3158528
2025-08-05 23:35:00+00:00 2.96 2.96 2.96 2.96 645120
2025-08-05 23:40:00+00:00 2.97 2.97 2.97 2.97 152064
2025-08-05 23:45:00+00:00 2.97 2.97 2.97 2.97 94659584
2025-08-05 23:50:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-05 23:55:00+00:00 2.96 2.97 2.96 2.97 0
2025-08-06 00:00:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-06 00:05:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-06 00:10:00+00:00 2.95 2.96 2.95 2.96 0
2025-08-06 00:15:00+00:00 2.95 2.96 2.95 2.96 0
2025-08-06 00:20:00+00:00 2.95 2.95 2.95 2.95 868864
2025-08-06 00:25:00+00:00 2.95 2.96 2.95 2.96 0
2025-08-06 00:30:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 00:35:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 00:40:00+00:00 2.95 2.96 2.95 2.96 0
2025-08-06 00:45:00+00:00 2.94 2.95 2.94 2.95 3820544
2025-08-06 00:50:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-06 00:55:00+00:00 2.93 2.94 2.93 2.94 0
2025-08-06 01:00:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-06 01:05:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-06 01:10:00+00:00 2.94 2.94 2.93 2.93 0
2025-08-06 01:15:00+00:00 2.93 2.94 2.93 2.94 0
2025-08-06 01:20:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-06 01:25:00+00:00 2.93 2.93 2.93 2.93 4122112
2025-08-06 01:30:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-06 01:35:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-06 01:40:00+00:00 2.94 2.94 2.93 2.93 97490944
2025-08-06 01:45:00+00:00 2.94 2.94 2.94 2.94 2029056
2025-08-06 01:50:00+00:00 2.93 2.94 2.93 2.94 0
2025-08-06 01:55:00+00:00 2.94 2.94 2.93 2.93 0
2025-08-06 02:00:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-06 02:05:00+00:00 2.93 2.94 2.93 2.94 0
2025-08-06 02:10:00+00:00 2.93 2.93 2.93 2.93 1034240
2025-08-06 02:15:00+00:00 2.93 2.93 2.92 2.93 0
2025-08-06 02:20:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-06 02:25:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-06 02:30:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-06 02:35:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-06 02:40:00+00:00 2.93 2.93 2.93 2.93 2587136
2025-08-06 02:45:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-06 02:50:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-06 02:55:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-06 03:00:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-06 03:05:00+00:00 2.93 2.93 2.93 2.93 4893696
2025-08-06 03:10:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-06 03:15:00+00:00 2.92 2.93 2.92 2.93 0
2025-08-06 03:20:00+00:00 2.92 2.92 2.92 2.92 93444096
2025-08-06 03:25:00+00:00 2.91 2.91 2.91 2.91 219648
2025-08-06 03:30:00+00:00 2.92 2.92 2.91 2.91 13497344
2025-08-06 03:35:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-06 03:40:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-06 03:45:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-06 03:50:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-06 03:55:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-06 04:00:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-06 04:05:00+00:00 2.91 2.91 2.91 2.91 89903616
2025-08-06 04:10:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-06 04:15:00+00:00 2.91 2.91 2.91 2.91 1859072
2025-08-06 04:20:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-06 04:25:00+00:00 2.92 2.92 2.91 2.91 784384
2025-08-06 04:30:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-06 04:35:00+00:00 2.91 2.92 2.91 2.92 0
2025-08-06 04:40:00+00:00 2.91 2.91 2.91 2.91 5624320
2025-08-06 04:45:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-06 04:50:00+00:00 2.91 2.91 2.91 2.91 92749824
2025-08-06 04:55:00+00:00 2.91 2.91 2.91 2.91 3385344
2025-08-06 05:00:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-06 05:05:00+00:00 2.93 2.93 2.91 2.91 20931072
2025-08-06 05:10:00+00:00 2.94 2.94 2.93 2.93 16739840
2025-08-06 05:15:00+00:00 2.95 2.95 2.94 2.94 34464256
2025-08-06 05:20:00+00:00 2.95 2.95 2.95 2.95 18735104
2025-08-06 05:25:00+00:00 2.94 2.94 2.94 2.94 13145600
2025-08-06 05:30:00+00:00 2.94 2.94 2.94 2.94 5926400
2025-08-06 05:35:00+00:00 2.94 2.94 2.94 2.94 13723136
2025-08-06 05:40:00+00:00 2.96 2.96 2.96 2.96 49625088
2025-08-06 05:45:00+00:00 2.96 2.96 2.96 2.96 22768640
2025-08-06 05:50:00+00:00 2.96 2.96 2.96 2.96 15934976
2025-08-06 05:55:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 06:00:00+00:00 2.94 2.95 2.94 2.95 6488064
2025-08-06 06:05:00+00:00 2.94 2.94 2.94 2.94 93622272
2025-08-06 06:10:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-06 06:15:00+00:00 2.93 2.94 2.93 2.94 91661824
2025-08-06 06:20:00+00:00 2.94 2.94 2.93 2.93 8622592
2025-08-06 06:25:00+00:00 2.94 2.94 2.94 2.94 11105792
2025-08-06 06:30:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-06 06:35:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-06 06:40:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 06:45:00+00:00 2.95 2.95 2.95 2.95 95062528
2025-08-06 06:50:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 06:55:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 07:00:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 07:05:00+00:00 2.95 2.95 2.95 2.95 535040
2025-08-06 07:10:00+00:00 2.96 2.96 2.95 2.95 8916480
2025-08-06 07:15:00+00:00 2.96 2.96 2.96 2.96 102767616
2025-08-06 07:20:00+00:00 2.95 2.96 2.95 2.96 2372608
2025-08-06 07:25:00+00:00 2.96 2.96 2.95 2.95 6417920
2025-08-06 07:30:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-06 07:35:00+00:00 2.95 2.96 2.95 2.96 0
2025-08-06 07:40:00+00:00 2.95 2.95 2.95 2.95 61450240
2025-08-06 07:45:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 07:50:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 07:55:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 08:00:00+00:00 2.95 2.95 2.95 2.95 65228288
2025-08-06 08:05:00+00:00 2.95 2.96 2.95 2.95 0
2025-08-06 08:10:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 08:15:00+00:00 2.94 2.95 2.94 2.95 0
2025-08-06 08:20:00+00:00 2.95 2.95 2.94 2.94 0
2025-08-06 08:25:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 08:30:00+00:00 2.94 2.95 2.94 2.95 0
2025-08-06 08:35:00+00:00 2.93 2.94 2.93 2.94 80038912
2025-08-06 08:40:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-06 08:45:00+00:00 2.92 2.93 2.92 2.93 106412544
2025-08-06 08:50:00+00:00 2.93 2.93 2.92 2.92 9948160
2025-08-06 08:55:00+00:00 2.93 2.93 2.93 2.93 6324224
2025-08-06 09:00:00+00:00 2.92 2.93 2.92 2.93 0
2025-08-06 09:05:00+00:00 2.93 2.93 2.93 2.93 2526720
2025-08-06 09:10:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-06 09:15:00+00:00 2.95 2.95 2.93 2.93 24144384
2025-08-06 09:20:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 09:25:00+00:00 2.95 2.95 2.95 2.95 92305920
2025-08-06 09:30:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 09:35:00+00:00 2.95 2.95 2.95 2.95 90675200
2025-08-06 09:40:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-06 09:45:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-06 09:50:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-06 09:55:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-06 10:00:00+00:00 2.94 2.94 2.94 2.94 72927232
2025-08-06 10:05:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-06 10:10:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-06 10:15:00+00:00 2.94 2.94 2.94 2.94 863232
2025-08-06 10:20:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-06 10:25:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-06 10:30:00+00:00 2.94 2.94 2.93 2.93 0
2025-08-06 10:35:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-06 10:40:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-06 10:45:00+00:00 2.94 2.94 2.94 2.94 76846592
2025-08-06 10:50:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-06 10:55:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-06 11:00:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-06 11:05:00+00:00 2.94 2.94 2.94 2.94 76000768
2025-08-06 11:10:00+00:00 2.94 2.94 2.94 2.94 1348096
2025-08-06 11:15:00+00:00 2.95 2.95 2.94 2.94 607232
2025-08-06 11:20:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 11:25:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 11:30:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 11:35:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 11:40:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 11:45:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 11:50:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 11:55:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-06 12:00:00+00:00 2.95 2.95 2.94 2.94 0
2025-08-06 12:05:00+00:00 2.95 2.95 2.95 2.95 77961728
2025-08-06 12:10:00+00:00 2.94 2.95 2.94 2.95 0
2025-08-06 12:15:00+00:00 2.93 2.94 2.93 2.94 16155136
2025-08-06 12:20:00+00:00 2.94 2.94 2.93 2.93 0
2025-08-06 12:25:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-06 12:30:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-06 12:35:00+00:00 2.95 2.95 2.94 2.94 0
2025-08-06 12:40:00+00:00 2.94 2.95 2.94 2.95 0
2025-08-06 12:45:00+00:00 2.95 2.95 2.94 2.94 0
2025-08-06 12:50:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-06 12:55:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-06 13:00:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-06 13:05:00+00:00 2.95 2.95 2.94 2.94 0
2025-08-06 13:10:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 13:15:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 13:20:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 13:25:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 13:30:00+00:00 2.95 2.95 2.95 2.95 14093312
2025-08-06 13:35:00+00:00 2.95 2.95 2.95 2.95 1592832
2025-08-06 13:40:00+00:00 2.95 2.95 2.95 2.95 20392960
2025-08-06 13:45:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 13:50:00+00:00 2.95 2.95 2.95 2.95 83457024
2025-08-06 13:55:00+00:00 2.95 2.95 2.95 2.95 15418880
2025-08-06 14:00:00+00:00 2.96 2.96 2.95 2.95 0
2025-08-06 14:05:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-06 14:10:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-06 14:15:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-06 14:20:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-06 14:25:00+00:00 2.95 2.95 2.94 2.95 6180352
2025-08-06 14:30:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 14:35:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-06 14:40:00+00:00 2.96 2.96 2.95 2.95 0
2025-08-06 14:45:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-06 14:50:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-06 14:55:00+00:00 2.97 2.97 2.96 2.96 11013632
2025-08-06 15:00:00+00:00 2.98 2.99 2.97 2.97 0
2025-08-06 15:05:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-06 15:10:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-06 15:15:00+00:00 2.98 2.98 2.97 2.97 2463232
2025-08-06 15:20:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-06 15:25:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-06 15:30:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-06 15:35:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-06 15:40:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-06 15:45:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-06 15:50:00+00:00 2.99 2.99 2.98 2.98 0
2025-08-06 15:55:00+00:00 3.00 3.00 2.99 2.99 15871488
2025-08-06 16:00:00+00:00 3.01 3.01 3.00 3.00 9041408
2025-08-06 16:05:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-06 16:10:00+00:00 3.00 3.01 3.00 3.01 14567936
2025-08-06 16:15:00+00:00 3.00 3.00 3.00 3.00 17808384
2025-08-06 16:20:00+00:00 3.00 3.00 3.00 3.00 3284992
2025-08-06 16:25:00+00:00 2.99 2.99 2.99 2.99 2760192
2025-08-06 16:30:00+00:00 2.99 2.99 2.99 2.99 1054208
2025-08-06 16:35:00+00:00 2.99 2.99 2.99 2.99 7932416
2025-08-06 16:40:00+00:00 2.98 2.99 2.98 2.99 0
2025-08-06 16:45:00+00:00 2.98 2.98 2.98 2.98 65220096
2025-08-06 16:50:00+00:00 2.98 2.98 2.98 2.98 1257984
2025-08-06 16:55:00+00:00 2.98 2.99 2.98 2.99 0
2025-08-06 17:00:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-06 17:05:00+00:00 2.98 2.98 2.98 2.98 2735104
2025-08-06 17:10:00+00:00 2.98 2.98 2.97 2.97 834048
2025-08-06 17:15:00+00:00 2.98 2.98 2.98 2.98 6432768
2025-08-06 17:20:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-06 17:25:00+00:00 2.99 2.99 2.98 2.99 0
2025-08-06 17:30:00+00:00 2.98 2.99 2.98 2.99 64740864
2025-08-06 17:35:00+00:00 2.99 2.99 2.98 2.98 0
2025-08-06 17:40:00+00:00 3.00 3.00 2.99 2.99 0
2025-08-06 17:45:00+00:00 3.00 3.00 3.00 3.00 75325952
2025-08-06 17:50:00+00:00 3.00 3.00 3.00 3.00 5378560
2025-08-06 17:55:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 18:00:00+00:00 3.01 3.01 3.00 3.00 66221568
2025-08-06 18:05:00+00:00 3.01 3.01 3.01 3.01 6446080
2025-08-06 18:10:00+00:00 3.01 3.01 3.01 3.01 7118848
2025-08-06 18:15:00+00:00 3.02 3.02 3.01 3.01 0
2025-08-06 18:20:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-06 18:25:00+00:00 3.01 3.01 3.01 3.01 3293696
2025-08-06 18:30:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-06 18:35:00+00:00 3.01 3.01 3.01 3.01 75814912
2025-08-06 18:40:00+00:00 3.00 3.01 3.00 3.01 0
2025-08-06 18:45:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 18:50:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 18:55:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 19:00:00+00:00 3.01 3.01 3.00 3.00 0
2025-08-06 19:05:00+00:00 3.01 3.01 3.01 3.01 137216
2025-08-06 19:10:00+00:00 3.01 3.01 3.01 3.01 1277440
2025-08-06 19:15:00+00:00 3.01 3.01 3.01 3.01 3936256
2025-08-06 19:20:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-06 19:25:00+00:00 3.01 3.01 3.01 3.01 2935296
2025-08-06 19:30:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-06 19:35:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-06 19:40:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-06 19:45:00+00:00 3.00 3.01 3.00 3.01 0
2025-08-06 19:50:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 19:55:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 20:00:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-06 20:05:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-06 20:10:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-06 20:15:00+00:00 3.00 3.01 3.00 3.01 0
2025-08-06 20:20:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 20:25:00+00:00 3.00 3.00 3.00 3.00 65678848
2025-08-06 20:30:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 20:35:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 20:40:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 20:45:00+00:00 2.99 3.00 2.99 3.00 0
2025-08-06 20:50:00+00:00 2.99 3.00 2.99 2.99 0
2025-08-06 20:55:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-06 21:00:00+00:00 3.00 3.00 2.99 2.99 0
2025-08-06 21:05:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 21:10:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 21:15:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 21:20:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 21:25:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 21:30:00+00:00 3.00 3.00 3.00 3.00 64335872
2025-08-06 21:35:00+00:00 2.99 2.99 2.99 2.99 7159808
2025-08-06 21:40:00+00:00 2.99 2.99 2.99 2.99 13663232
2025-08-06 21:45:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-06 21:50:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-06 21:55:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-06 22:00:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-06 22:05:00+00:00 3.00 3.00 2.99 2.99 0
2025-08-06 22:10:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 22:15:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 22:20:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 22:25:00+00:00 3.00 3.00 2.99 2.99 0
2025-08-06 22:30:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 22:35:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 22:40:00+00:00 3.00 3.00 3.00 3.00 58785280
2025-08-06 22:45:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 22:50:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 22:55:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 23:00:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 23:05:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 23:10:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 23:15:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 23:20:00+00:00 3.00 3.00 3.00 3.00 61222912
2025-08-06 23:25:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 23:30:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-06 23:35:00+00:00 2.99 3.00 2.99 3.00 0
2025-08-06 23:40:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-06 23:45:00+00:00 2.99 3.00 2.99 2.99 60040192
2025-08-06 23:50:00+00:00 2.99 2.99 2.99 2.99 371712
2025-08-06 23:55:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-07 00:00:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-07 00:05:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-07 00:10:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-07 00:15:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-07 00:20:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-07 00:25:00+00:00 2.98 2.98 2.98 2.98 6232576
2025-08-07 00:30:00+00:00 2.99 2.99 2.98 2.98 9543680
2025-08-07 00:35:00+00:00 2.99 2.99 2.99 2.99 3584
2025-08-07 00:40:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-07 00:45:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-07 00:50:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-07 00:55:00+00:00 2.99 2.99 2.99 2.99 48065536
2025-08-07 01:00:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-07 01:05:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-07 01:10:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-07 01:15:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-07 01:20:00+00:00 2.99 2.99 2.99 2.99 56509440
2025-08-07 01:25:00+00:00 3.00 3.00 2.99 2.99 2036736
2025-08-07 01:30:00+00:00 3.01 3.01 3.00 3.00 7859712
2025-08-07 01:35:00+00:00 3.00 3.01 3.00 3.01 3240448
2025-08-07 01:40:00+00:00 3.00 3.00 3.00 3.00 95744
2025-08-07 01:45:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-07 01:50:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-07 01:55:00+00:00 2.99 3.00 2.99 3.00 1971200
2025-08-07 02:00:00+00:00 2.98 2.99 2.98 2.99 7020032
2025-08-07 02:05:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-07 02:10:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-07 02:15:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-07 02:20:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-07 02:25:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-07 02:30:00+00:00 2.98 2.99 2.98 2.99 60269056
2025-08-07 02:35:00+00:00 2.99 2.99 2.98 2.98 0
2025-08-07 02:40:00+00:00 2.98 2.99 2.98 2.99 0
2025-08-07 02:45:00+00:00 2.98 2.98 2.98 2.98 1014272
2025-08-07 02:50:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-07 02:55:00+00:00 2.98 2.98 2.98 2.98 2553856
2025-08-07 03:00:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-07 03:05:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-07 03:10:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-07 03:15:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-07 03:20:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-07 03:25:00+00:00 2.97 2.97 2.97 2.97 55179264
2025-08-07 03:30:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-07 03:35:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-07 03:40:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-07 03:45:00+00:00 2.97 2.97 2.97 2.97 4756480
2025-08-07 03:50:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-07 03:55:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-07 04:00:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-07 04:05:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-07 04:10:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-07 04:15:00+00:00 2.98 2.98 2.97 2.97 0
2025-08-07 04:20:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-07 04:25:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-07 04:30:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-07 04:35:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-07 04:40:00+00:00 2.98 2.98 2.98 2.98 56792064
2025-08-07 04:45:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-07 04:50:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-07 04:55:00+00:00 2.97 2.98 2.97 2.98 3195392
2025-08-07 05:00:00+00:00 2.98 2.98 2.97 2.97 0
2025-08-07 05:05:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-07 05:10:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-07 05:15:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-07 05:20:00+00:00 2.98 2.98 2.97 2.97 0
2025-08-07 05:25:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-07 05:30:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-07 05:35:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-07 05:40:00+00:00 2.98 2.98 2.98 2.98 27396096
2025-08-07 05:45:00+00:00 2.99 2.99 2.98 2.98 0
2025-08-07 05:50:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-07 05:55:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-07 06:00:00+00:00 3.00 3.00 2.99 2.99 0
2025-08-07 06:05:00+00:00 3.00 3.00 3.00 3.00 4620800
2025-08-07 06:10:00+00:00 3.00 3.00 3.00 3.00 7022592
2025-08-07 06:15:00+00:00 3.00 3.00 3.00 3.00 10560768
2025-08-07 06:20:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-07 06:25:00+00:00 3.00 3.00 3.00 3.00 2432768
2025-08-07 06:30:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-07 06:35:00+00:00 3.00 3.00 3.00 3.00 71302912
2025-08-07 06:40:00+00:00 3.01 3.01 3.01 3.01 4987648
2025-08-07 06:45:00+00:00 3.01 3.01 3.01 3.01 16168704
2025-08-07 06:50:00+00:00 3.01 3.01 3.01 3.01 7213568
2025-08-07 06:55:00+00:00 3.00 3.01 3.00 3.01 1465088
2025-08-07 07:00:00+00:00 3.01 3.01 3.00 3.00 0
2025-08-07 07:05:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-07 07:10:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-07 07:15:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-07 07:20:00+00:00 3.01 3.01 3.01 3.01 3859456
2025-08-07 07:25:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-07 07:30:00+00:00 3.01 3.01 3.01 3.01 54234112
2025-08-07 07:35:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-07 07:40:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-07 07:45:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-07 07:50:00+00:00 3.01 3.01 3.01 3.01 1546240
2025-08-07 07:55:00+00:00 3.00 3.01 3.00 3.01 0
2025-08-07 08:00:00+00:00 3.01 3.01 3.00 3.00 0
2025-08-07 08:05:00+00:00 3.01 3.01 3.00 3.01 0
2025-08-07 08:10:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-07 08:15:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-07 08:20:00+00:00 3.00 3.00 3.00 3.00 9728
2025-08-07 08:25:00+00:00 3.00 3.00 3.00 3.00 63225344
2025-08-07 08:30:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-07 08:35:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-07 08:40:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-07 08:45:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-07 08:50:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-07 08:55:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-07 09:00:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-07 09:05:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-07 09:10:00+00:00 2.99 2.99 2.99 2.99 63468288
2025-08-07 09:15:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-07 09:20:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-07 09:25:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-07 09:30:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-07 09:35:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-07 09:40:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-07 09:45:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-07 09:50:00+00:00 3.00 3.00 3.00 3.00 1667328
2025-08-07 09:55:00+00:00 3.01 3.01 3.00 3.00 1873152
2025-08-07 10:00:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-07 10:05:00+00:00 3.03 3.03 3.01 3.01 115818496
2025-08-07 10:10:00+00:00 3.04 3.04 3.03 3.03 46226688
2025-08-07 10:15:00+00:00 3.05 3.05 3.04 3.04 65966080
2025-08-07 10:20:00+00:00 3.05 3.05 3.05 3.05 5948416
2025-08-07 10:25:00+00:00 3.05 3.05 3.05 3.05 27782656
2025-08-07 10:30:00+00:00 3.06 3.06 3.05 3.05 52490240
2025-08-07 10:35:00+00:00 3.06 3.06 3.06 3.06 25280000
2025-08-07 10:40:00+00:00 3.07 3.07 3.07 3.07 51411968
2025-08-07 10:45:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-07 10:50:00+00:00 3.07 3.07 3.07 3.07 19437056
2025-08-07 10:55:00+00:00 3.07 3.07 3.07 3.07 90008064
2025-08-07 11:00:00+00:00 3.07 3.07 3.07 3.07 6171648
2025-08-07 11:05:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-07 11:10:00+00:00 3.07 3.07 3.07 3.07 14943232
2025-08-07 11:15:00+00:00 3.08 3.08 3.08 3.08 117036032
2025-08-07 11:20:00+00:00 3.08 3.08 3.08 3.08 21920256
2025-08-07 11:25:00+00:00 3.08 3.08 3.08 3.08 24333312
2025-08-07 11:30:00+00:00 3.08 3.09 3.08 3.08 16932864
2025-08-07 11:35:00+00:00 3.08 3.08 3.08 3.08 13202944
2025-08-07 11:40:00+00:00 3.08 3.08 3.08 3.08 11112960
2025-08-07 11:45:00+00:00 3.08 3.08 3.08 3.08 20745216
2025-08-07 11:50:00+00:00 3.08 3.08 3.08 3.08 12174336
2025-08-07 11:55:00+00:00 3.08 3.08 3.08 3.08 20425216
2025-08-07 12:00:00+00:00 3.08 3.08 3.08 3.08 3768320
2025-08-07 12:05:00+00:00 3.08 3.08 3.08 3.08 14005248
2025-08-07 12:10:00+00:00 3.08 3.08 3.08 3.08 8235008
2025-08-07 12:15:00+00:00 3.07 3.08 3.07 3.08 0
2025-08-07 12:20:00+00:00 3.07 3.07 3.07 3.07 15361536
2025-08-07 12:25:00+00:00 3.07 3.07 3.07 3.07 10033664
2025-08-07 12:30:00+00:00 3.07 3.07 3.07 3.07 17167872
2025-08-07 12:35:00+00:00 3.07 3.07 3.07 3.07 6193152
2025-08-07 12:40:00+00:00 3.07 3.08 3.07 3.07 17394688
2025-08-07 12:45:00+00:00 3.07 3.07 3.07 3.07 10890240
2025-08-07 12:50:00+00:00 3.07 3.07 3.07 3.07 12210176
2025-08-07 12:55:00+00:00 3.08 3.08 3.07 3.07 16125952
2025-08-07 13:00:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-07 13:05:00+00:00 3.08 3.08 3.08 3.08 2642944
2025-08-07 13:10:00+00:00 3.07 3.08 3.07 3.08 2557440
2025-08-07 13:15:00+00:00 3.08 3.08 3.07 3.07 0
2025-08-07 13:20:00+00:00 3.07 3.07 3.07 3.07 290304
2025-08-07 13:25:00+00:00 3.07 3.07 3.07 3.07 89330688
2025-08-07 13:30:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-07 13:35:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-07 13:40:00+00:00 3.08 3.08 3.08 3.08 142336
2025-08-07 13:45:00+00:00 3.07 3.08 3.07 3.08 0
2025-08-07 13:50:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-07 13:55:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-07 14:00:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-07 14:05:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-07 14:10:00+00:00 3.06 3.07 3.06 3.07 1735168
2025-08-07 14:15:00+00:00 3.06 3.06 3.06 3.06 18432
2025-08-07 14:20:00+00:00 3.06 3.06 3.06 3.06 81613824
2025-08-07 14:25:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-07 14:30:00+00:00 3.05 3.06 3.05 3.06 87532032
2025-08-07 14:35:00+00:00 3.06 3.06 3.05 3.05 9388544
2025-08-07 14:40:00+00:00 3.06 3.06 3.06 3.06 6575104
2025-08-07 14:45:00+00:00 3.05 3.06 3.05 3.06 0
2025-08-07 14:50:00+00:00 3.05 3.05 3.05 3.05 10243584
2025-08-07 14:55:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-07 15:00:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-07 15:05:00+00:00 3.04 3.05 3.04 3.05 0
2025-08-07 15:10:00+00:00 3.05 3.05 3.04 3.04 0
2025-08-07 15:15:00+00:00 3.05 3.05 3.05 3.05 4889088
2025-08-07 15:20:00+00:00 3.05 3.05 3.05 3.05 1105920
2025-08-07 15:25:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-07 15:30:00+00:00 3.05 3.05 3.05 3.05 1145344
2025-08-07 15:35:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-07 15:40:00+00:00 3.06 3.06 3.06 3.06 10598400
2025-08-07 15:45:00+00:00 3.06 3.06 3.06 3.06 14916096
2025-08-07 15:50:00+00:00 3.06 3.06 3.06 3.06 51712
2025-08-07 15:55:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-07 16:00:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-07 16:05:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-07 16:10:00+00:00 3.06 3.07 3.06 3.07 0
2025-08-07 16:15:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-07 16:20:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-07 16:25:00+00:00 3.06 3.06 3.05 3.05 0
2025-08-07 16:30:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-07 16:35:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-07 16:40:00+00:00 3.05 3.05 3.05 3.05 771584
2025-08-07 16:45:00+00:00 3.03 3.05 3.03 3.05 20317184
2025-08-07 16:50:00+00:00 3.03 3.03 3.02 3.02 0
2025-08-07 16:55:00+00:00 3.04 3.04 3.03 3.03 24531968
2025-08-07 17:00:00+00:00 3.04 3.04 3.04 3.04 1943552
2025-08-07 17:05:00+00:00 3.04 3.04 3.04 3.04 4811264
2025-08-07 17:10:00+00:00 3.04 3.04 3.04 3.04 21045248
2025-08-07 17:15:00+00:00 3.04 3.04 3.04 3.04 89561088
2025-08-07 17:20:00+00:00 3.04 3.04 3.04 3.04 2317312
2025-08-07 17:25:00+00:00 3.04 3.04 3.04 3.04 11939840
2025-08-07 17:30:00+00:00 3.04 3.04 3.04 3.04 3376640
2025-08-07 17:35:00+00:00 3.04 3.04 3.04 3.04 3482624
2025-08-07 17:40:00+00:00 3.04 3.04 3.04 3.04 7203840
2025-08-07 17:45:00+00:00 3.05 3.05 3.04 3.04 1487872
2025-08-07 17:50:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-07 17:55:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-07 18:00:00+00:00 3.05 3.05 3.05 3.05 68045312
2025-08-07 18:05:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-07 18:10:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-07 18:15:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-07 18:20:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-07 18:25:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-07 18:30:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-07 18:35:00+00:00 3.05 3.05 3.05 3.05 76994048
2025-08-07 18:40:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-07 18:45:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-07 18:50:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-07 18:55:00+00:00 3.05 3.05 3.05 3.05 4789760
2025-08-07 19:00:00+00:00 3.05 3.06 3.05 3.05 0
2025-08-07 19:05:00+00:00 3.06 3.06 3.06 3.06 2360320
2025-08-07 19:10:00+00:00 3.06 3.06 3.06 3.06 7915520
2025-08-07 19:15:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-07 19:20:00+00:00 3.06 3.06 3.06 3.06 300544
2025-08-07 19:25:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-07 19:30:00+00:00 3.06 3.06 3.06 3.06 3472384
2025-08-07 19:35:00+00:00 3.07 3.07 3.06 3.06 8501248
2025-08-07 19:40:00+00:00 3.07 3.07 3.07 3.07 10446848
2025-08-07 19:45:00+00:00 3.08 3.08 3.07 3.07 42172928
2025-08-07 19:50:00+00:00 3.08 3.09 3.08 3.08 20399104
2025-08-07 19:55:00+00:00 3.09 3.09 3.08 3.08 40010240
2025-08-07 20:00:00+00:00 3.11 3.11 3.09 3.09 0
2025-08-07 20:05:00+00:00 3.11 3.11 3.11 3.11 32190464
2025-08-07 20:10:00+00:00 3.11 3.11 3.11 3.11 125873664
2025-08-07 20:15:00+00:00 3.11 3.11 3.11 3.11 39044096
2025-08-07 20:20:00+00:00 3.11 3.11 3.11 3.11 21917696
2025-08-07 20:25:00+00:00 3.12 3.12 3.12 3.12 43691008
2025-08-07 20:30:00+00:00 3.12 3.12 3.12 3.12 17625600
2025-08-07 20:35:00+00:00 3.11 3.11 3.11 3.11 10597376
2025-08-07 20:40:00+00:00 3.11 3.12 3.11 3.12 13199360
2025-08-07 20:45:00+00:00 3.11 3.11 3.11 3.11 8083968
2025-08-07 20:50:00+00:00 3.11 3.11 3.11 3.11 12952576
2025-08-07 20:55:00+00:00 3.11 3.11 3.11 3.11 10680832
2025-08-07 21:00:00+00:00 3.11 3.11 3.11 3.11 3776512
2025-08-07 21:05:00+00:00 3.11 3.11 3.11 3.11 6751232
2025-08-07 21:10:00+00:00 3.11 3.11 3.11 3.11 9337344
2025-08-07 21:15:00+00:00 3.11 3.11 3.11 3.11 29478400
2025-08-07 21:20:00+00:00 3.12 3.12 3.12 3.12 59983360
2025-08-07 21:25:00+00:00 3.14 3.14 3.13 3.13 93059584
2025-08-07 21:30:00+00:00 3.19 3.19 3.15 3.15 217468928
2025-08-07 21:35:00+00:00 3.21 3.21 3.20 3.20 150487552
2025-08-07 21:40:00+00:00 3.22 3.22 3.22 3.22 129088000
2025-08-07 21:45:00+00:00 3.27 3.27 3.22 3.22 165245440
2025-08-07 21:50:00+00:00 3.26 3.27 3.26 3.27 157622784
2025-08-07 21:55:00+00:00 3.24 3.26 3.24 3.26 109243392
2025-08-07 22:00:00+00:00 3.26 3.26 3.24 3.24 109075968
2025-08-07 22:05:00+00:00 3.25 3.26 3.25 3.26 81408512
2025-08-07 22:10:00+00:00 3.27 3.27 3.26 3.26 131774464
2025-08-07 22:15:00+00:00 3.27 3.27 3.27 3.27 119824896
2025-08-07 22:20:00+00:00 3.28 3.28 3.27 3.27 59728896
2025-08-07 22:25:00+00:00 3.28 3.28 3.28 3.28 81847296
2025-08-07 22:30:00+00:00 3.27 3.28 3.27 3.28 68231680
2025-08-07 22:35:00+00:00 3.27 3.27 3.27 3.27 51663872
2025-08-07 22:40:00+00:00 3.28 3.28 3.27 3.27 56621568
2025-08-07 22:45:00+00:00 3.29 3.29 3.28 3.28 62426624
2025-08-07 22:50:00+00:00 3.29 3.29 3.29 3.29 55491584
2025-08-07 22:55:00+00:00 3.31 3.31 3.29 3.29 135423488
2025-08-07 23:00:00+00:00 3.30 3.33 3.30 3.31 123432448
2025-08-07 23:05:00+00:00 3.30 3.30 3.30 3.30 75172864
2025-08-07 23:10:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-07 23:15:00+00:00 3.29 3.29 3.29 3.29 44082688
2025-08-07 23:20:00+00:00 3.30 3.30 3.29 3.29 40228864
2025-08-07 23:25:00+00:00 3.30 3.30 3.30 3.30 41757184
2025-08-07 23:30:00+00:00 3.31 3.31 3.30 3.30 50888192
2025-08-07 23:35:00+00:00 3.32 3.32 3.31 3.31 42970112
2025-08-07 23:40:00+00:00 3.32 3.32 3.32 3.32 185263616
2025-08-07 23:45:00+00:00 3.32 3.32 3.32 3.32 50820608
2025-08-07 23:50:00+00:00 3.32 3.32 3.32 3.32 58656768
2025-08-07 23:55:00+00:00 3.32 3.32 3.32 3.32 34750976
2025-08-08 00:00:00+00:00 3.32 3.32 3.32 3.32 28417536
2025-08-08 00:05:00+00:00 3.30 3.32 3.30 3.32 99532800
2025-08-08 00:10:00+00:00 3.31 3.31 3.30 3.30 85348352
2025-08-08 00:15:00+00:00 3.31 3.32 3.31 3.31 118970368
2025-08-08 00:20:00+00:00 3.30 3.31 3.30 3.31 100072448
2025-08-08 00:25:00+00:00 3.32 3.32 3.31 3.31 128616448
2025-08-08 00:30:00+00:00 3.31 3.32 3.31 3.32 0
2025-08-08 00:35:00+00:00 3.31 3.31 3.30 3.31 67040768
2025-08-08 00:40:00+00:00 3.31 3.32 3.31 3.32 274171904
2025-08-08 00:45:00+00:00 3.31 3.31 3.31 3.31 80092160
2025-08-08 00:50:00+00:00 3.31 3.31 3.31 3.31 64571392
2025-08-08 00:55:00+00:00 3.31 3.31 3.31 3.31 48958464
2025-08-08 01:00:00+00:00 3.30 3.31 3.30 3.31 54006784
2025-08-08 01:05:00+00:00 3.28 3.30 3.28 3.30 78532608
2025-08-08 01:10:00+00:00 3.29 3.29 3.29 3.29 112395264
2025-08-08 01:15:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-08 01:20:00+00:00 3.30 3.30 3.29 3.29 165241856
2025-08-08 01:25:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-08 01:30:00+00:00 3.30 3.30 3.30 3.30 207527936
2025-08-08 01:35:00+00:00 3.30 3.30 3.30 3.30 7662592
2025-08-08 01:40:00+00:00 3.29 3.30 3.29 3.30 18615296
2025-08-08 01:45:00+00:00 3.30 3.30 3.29 3.29 45128704
2025-08-08 01:50:00+00:00 3.30 3.30 3.30 3.30 18618368
2025-08-08 01:55:00+00:00 3.31 3.31 3.30 3.30 31289344
2025-08-08 02:00:00+00:00 3.31 3.32 3.31 3.31 33317888
2025-08-08 02:05:00+00:00 3.31 3.31 3.31 3.31 17139712
2025-08-08 02:10:00+00:00 3.32 3.32 3.31 3.31 26593280
2025-08-08 02:15:00+00:00 3.31 3.32 3.31 3.32 33904640
2025-08-08 02:20:00+00:00 3.32 3.32 3.31 3.31 31887360
2025-08-08 02:25:00+00:00 3.32 3.32 3.32 3.32 28683264
2025-08-08 02:30:00+00:00 3.32 3.32 3.32 3.32 32362496
2025-08-08 02:35:00+00:00 3.33 3.33 3.32 3.32 27741184
2025-08-08 02:40:00+00:00 3.33 3.33 3.32 3.32 31059968
2025-08-08 02:45:00+00:00 3.34 3.34 3.33 3.33 83048448
2025-08-08 02:50:00+00:00 3.35 3.35 3.34 3.34 39968768
2025-08-08 02:55:00+00:00 3.35 3.35 3.35 3.35 35026944
2025-08-08 03:00:00+00:00 3.34 3.35 3.34 3.35 35335168
2025-08-08 03:05:00+00:00 3.34 3.34 3.34 3.34 33399808
2025-08-08 03:10:00+00:00 3.36 3.36 3.35 3.35 79754240
2025-08-08 03:15:00+00:00 3.37 3.37 3.36 3.36 50849792
2025-08-08 03:20:00+00:00 3.36 3.37 3.36 3.37 45305856
2025-08-08 03:25:00+00:00 3.36 3.36 3.36 3.36 49379328
2025-08-08 03:30:00+00:00 3.36 3.37 3.36 3.36 35159040
2025-08-08 03:35:00+00:00 3.35 3.36 3.35 3.36 20720640
2025-08-08 03:40:00+00:00 3.36 3.36 3.35 3.35 27215872
2025-08-08 03:45:00+00:00 3.36 3.36 3.36 3.36 19962880
2025-08-08 03:50:00+00:00 3.36 3.36 3.36 3.36 15124480
2025-08-08 03:55:00+00:00 3.37 3.37 3.37 3.37 33884160
2025-08-08 04:00:00+00:00 3.37 3.38 3.37 3.37 51230720
2025-08-08 04:05:00+00:00 3.36 3.37 3.36 3.37 34748416
2025-08-08 04:10:00+00:00 3.35 3.35 3.35 3.35 46465024
2025-08-08 04:15:00+00:00 3.35 3.35 3.35 3.35 30067712
2025-08-08 04:20:00+00:00 3.35 3.35 3.35 3.35 21469184
2025-08-08 04:25:00+00:00 3.35 3.35 3.35 3.35 24997888
2025-08-08 04:30:00+00:00 3.37 3.37 3.35 3.35 43287552
2025-08-08 04:35:00+00:00 3.37 3.37 3.37 3.37 20927488
2025-08-08 04:40:00+00:00 3.37 3.37 3.37 3.37 39350272
2025-08-08 04:45:00+00:00 3.37 3.37 3.37 3.37 17171456
2025-08-08 04:50:00+00:00 3.37 3.37 3.37 3.37 15904768
2025-08-08 04:55:00+00:00 3.35 3.36 3.35 3.36 14952448
2025-08-08 05:00:00+00:00 3.35 3.35 3.35 3.35 10756096
2025-08-08 05:05:00+00:00 3.34 3.35 3.34 3.35 35022848
2025-08-08 05:10:00+00:00 3.34 3.34 3.34 3.34 30613504
2025-08-08 05:15:00+00:00 3.34 3.34 3.34 3.34 28439552
2025-08-08 05:20:00+00:00 3.34 3.35 3.34 3.34 11869184
2025-08-08 05:25:00+00:00 3.33 3.34 3.33 3.34 38215680
2025-08-08 05:30:00+00:00 3.32 3.33 3.32 3.33 42527744
2025-08-08 05:35:00+00:00 3.32 3.32 3.32 3.32 58580992
2025-08-08 05:40:00+00:00 3.32 3.32 3.32 3.32 50378752
2025-08-08 05:45:00+00:00 3.32 3.32 3.32 3.32 12925952
2025-08-08 05:50:00+00:00 3.32 3.32 3.31 3.31 15973376
2025-08-08 05:55:00+00:00 3.31 3.32 3.31 3.32 15674368
2025-08-08 06:00:00+00:00 3.32 3.32 3.31 3.31 19375104
2025-08-08 06:05:00+00:00 3.33 3.33 3.32 3.32 24928256
2025-08-08 06:10:00+00:00 3.32 3.32 3.32 3.32 30812160
2025-08-08 06:15:00+00:00 3.33 3.33 3.33 3.33 5526528
2025-08-08 06:20:00+00:00 3.33 3.33 3.33 3.33 15172608
2025-08-08 06:25:00+00:00 3.34 3.34 3.33 3.33 11709440
2025-08-08 06:30:00+00:00 3.34 3.34 3.34 3.34 12985344
2025-08-08 06:35:00+00:00 3.34 3.34 3.34 3.34 8884224
2025-08-08 06:40:00+00:00 3.34 3.34 3.34 3.34 5736448
2025-08-08 06:45:00+00:00 3.34 3.34 3.34 3.34 1173504
2025-08-08 06:50:00+00:00 3.34 3.34 3.34 3.34 0
2025-08-08 06:55:00+00:00 3.35 3.35 3.34 3.34 13216768
2025-08-08 07:00:00+00:00 3.34 3.35 3.34 3.35 0
2025-08-08 07:05:00+00:00 3.34 3.34 3.34 3.34 230793216
2025-08-08 07:10:00+00:00 3.34 3.34 3.34 3.34 11964416
2025-08-08 07:15:00+00:00 3.34 3.34 3.34 3.34 18641920
2025-08-08 07:20:00+00:00 3.34 3.34 3.34 3.34 9063424
2025-08-08 07:25:00+00:00 3.34 3.34 3.33 3.33 16713728
2025-08-08 07:30:00+00:00 3.34 3.34 3.34 3.34 14978048
2025-08-08 07:35:00+00:00 3.35 3.35 3.34 3.34 13115392
2025-08-08 07:40:00+00:00 3.35 3.35 3.35 3.35 18065408
2025-08-08 07:45:00+00:00 3.35 3.35 3.35 3.35 4815872
2025-08-08 07:50:00+00:00 3.35 3.35 3.35 3.35 9008128
2025-08-08 07:55:00+00:00 3.35 3.35 3.35 3.35 14912512
2025-08-08 08:00:00+00:00 3.36 3.36 3.35 3.35 89618432
2025-08-08 08:05:00+00:00 3.35 3.36 3.35 3.36 5377024
2025-08-08 08:10:00+00:00 3.36 3.36 3.36 3.36 9683968
2025-08-08 08:15:00+00:00 3.36 3.36 3.36 3.36 6748160
2025-08-08 08:20:00+00:00 3.35 3.36 3.35 3.36 11123712
2025-08-08 08:25:00+00:00 3.35 3.36 3.35 3.36 17552384
2025-08-08 08:30:00+00:00 3.34 3.35 3.34 3.35 7690240
2025-08-08 08:35:00+00:00 3.34 3.34 3.34 3.34 11595776
2025-08-08 08:40:00+00:00 3.34 3.34 3.34 3.34 15202304
2025-08-08 08:45:00+00:00 3.34 3.34 3.34 3.34 10683392
2025-08-08 08:50:00+00:00 3.33 3.34 3.33 3.34 15719424
2025-08-08 08:55:00+00:00 3.33 3.33 3.33 3.33 24468480
2025-08-08 09:00:00+00:00 3.34 3.34 3.33 3.33 10327040
2025-08-08 09:05:00+00:00 3.34 3.34 3.34 3.34 5908480
2025-08-08 09:10:00+00:00 3.34 3.34 3.34 3.34 51313664
2025-08-08 09:15:00+00:00 3.34 3.34 3.34 3.34 9414656
2025-08-08 09:20:00+00:00 3.33 3.34 3.33 3.34 1376256
2025-08-08 09:25:00+00:00 3.32 3.32 3.32 3.32 32709632
2025-08-08 09:30:00+00:00 3.32 3.32 3.32 3.32 17106944
2025-08-08 09:35:00+00:00 3.32 3.32 3.32 3.32 11038720
2025-08-08 09:40:00+00:00 3.32 3.32 3.32 3.32 35152896
2025-08-08 09:45:00+00:00 3.32 3.32 3.32 3.32 19829760
2025-08-08 09:50:00+00:00 3.33 3.33 3.32 3.32 20440064
2025-08-08 09:55:00+00:00 3.33 3.33 3.33 3.33 8765440
2025-08-08 10:00:00+00:00 3.33 3.33 3.33 3.33 0
2025-08-08 10:05:00+00:00 3.33 3.33 3.33 3.33 0
2025-08-08 10:10:00+00:00 3.33 3.33 3.33 3.33 226581504
2025-08-08 10:15:00+00:00 3.32 3.33 3.32 3.33 0
2025-08-08 10:20:00+00:00 3.31 3.32 3.31 3.32 0
2025-08-08 10:25:00+00:00 3.31 3.31 3.31 3.31 4083712
2025-08-08 10:30:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-08 10:35:00+00:00 3.32 3.32 3.31 3.31 0
2025-08-08 10:40:00+00:00 3.32 3.32 3.32 3.32 209566720
2025-08-08 10:45:00+00:00 3.31 3.32 3.31 3.32 0
2025-08-08 10:50:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-08 10:55:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-08 11:00:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-08 11:05:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-08 11:10:00+00:00 3.32 3.32 3.32 3.32 189440
2025-08-08 11:15:00+00:00 3.33 3.33 3.32 3.32 199749632
2025-08-08 11:20:00+00:00 3.33 3.33 3.33 3.33 0
2025-08-08 11:25:00+00:00 3.33 3.33 3.33 3.33 0
2025-08-08 11:30:00+00:00 3.33 3.33 3.33 3.33 0
2025-08-08 11:35:00+00:00 3.33 3.33 3.33 3.33 0
2025-08-08 11:40:00+00:00 3.33 3.33 3.33 3.33 0
2025-08-08 11:45:00+00:00 3.33 3.33 3.33 3.33 0
2025-08-08 11:50:00+00:00 3.34 3.34 3.33 3.33 0
2025-08-08 11:55:00+00:00 3.34 3.34 3.34 3.34 0
2025-08-08 12:00:00+00:00 3.34 3.34 3.34 3.34 0
2025-08-08 12:05:00+00:00 3.33 3.34 3.33 3.34 0
2025-08-08 12:10:00+00:00 3.32 3.33 3.32 3.33 0
2025-08-08 12:15:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-08 12:20:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-08 12:25:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-08 12:30:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-08 12:35:00+00:00 3.32 3.32 3.32 3.32 415744
2025-08-08 12:40:00+00:00 3.32 3.32 3.31 3.31 4716544
2025-08-08 12:45:00+00:00 3.33 3.33 3.32 3.32 14044160
2025-08-08 12:50:00+00:00 3.33 3.33 3.33 3.33 0
2025-08-08 12:55:00+00:00 3.32 3.32 3.32 3.32 4227072
2025-08-08 13:00:00+00:00 3.33 3.33 3.32 3.32 0
2025-08-08 13:05:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-08 13:10:00+00:00 3.33 3.33 3.32 3.32 0
2025-08-08 13:15:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-08 13:20:00+00:00 3.32 3.32 3.32 3.32 245286912
2025-08-08 13:25:00+00:00 3.33 3.33 3.32 3.32 2169856
2025-08-08 13:30:00+00:00 3.32 3.33 3.32 3.33 1676288
2025-08-08 13:35:00+00:00 3.33 3.33 3.32 3.32 11707392
2025-08-08 13:40:00+00:00 3.33 3.33 3.33 3.33 9942016
2025-08-08 13:45:00+00:00 3.35 3.35 3.34 3.34 41185280
2025-08-08 13:50:00+00:00 3.35 3.35 3.35 3.35 19361792
2025-08-08 13:55:00+00:00 3.35 3.35 3.35 3.35 37855232
2025-08-08 14:00:00+00:00 3.36 3.36 3.35 3.35 48849920
2025-08-08 14:05:00+00:00 3.36 3.36 3.36 3.36 33202176
2025-08-08 14:10:00+00:00 3.34 3.35 3.34 3.35 59475968
2025-08-08 14:15:00+00:00 3.33 3.34 3.33 3.34 65512448
2025-08-08 14:20:00+00:00 3.33 3.33 3.33 3.33 27315200
2025-08-08 14:25:00+00:00 3.32 3.32 3.32 3.32 24334336
2025-08-08 14:30:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-08 14:35:00+00:00 3.31 3.32 3.31 3.32 289436672
2025-08-08 14:40:00+00:00 3.28 3.29 3.28 3.29 63894528
2025-08-08 14:45:00+00:00 3.28 3.29 3.28 3.29 47388672
2025-08-08 14:50:00+00:00 3.28 3.28 3.28 3.28 30754816
2025-08-08 14:55:00+00:00 3.28 3.28 3.28 3.28 22687744
2025-08-08 15:00:00+00:00 3.28 3.28 3.28 3.28 4283392
2025-08-08 15:05:00+00:00 3.26 3.27 3.26 3.27 94922752
2025-08-08 15:10:00+00:00 3.24 3.24 3.23 3.24 119868416
2025-08-08 15:15:00+00:00 3.24 3.24 3.24 3.24 68597760
2025-08-08 15:20:00+00:00 3.24 3.24 3.24 3.24 22158336
2025-08-08 15:25:00+00:00 3.24 3.24 3.24 3.24 41052160
2025-08-08 15:30:00+00:00 3.23 3.24 3.23 3.24 35428352
2025-08-08 15:35:00+00:00 3.23 3.23 3.23 3.23 46771200
2025-08-08 15:40:00+00:00 3.22 3.22 3.22 3.22 44654592
2025-08-08 15:45:00+00:00 3.22 3.22 3.21 3.22 59372544
2025-08-08 15:50:00+00:00 3.22 3.22 3.22 3.22 26032128
2025-08-08 15:55:00+00:00 3.22 3.22 3.22 3.22 30329856
2025-08-08 16:00:00+00:00 3.23 3.23 3.22 3.22 28205056
2025-08-08 16:05:00+00:00 3.24 3.24 3.23 3.23 59365376
2025-08-08 16:10:00+00:00 3.23 3.24 3.23 3.24 23262208
2025-08-08 16:15:00+00:00 3.24 3.24 3.23 3.23 0
2025-08-08 16:20:00+00:00 3.24 3.24 3.24 3.24 274483200
2025-08-08 16:25:00+00:00 3.24 3.24 3.24 3.24 15122432
2025-08-08 16:30:00+00:00 3.24 3.24 3.24 3.24 12675072
2025-08-08 16:35:00+00:00 3.24 3.24 3.24 3.24 9774080
2025-08-08 16:40:00+00:00 3.24 3.24 3.24 3.24 4507648
2025-08-08 16:45:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-08 16:50:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-08 16:55:00+00:00 3.25 3.25 3.24 3.24 0
2025-08-08 17:00:00+00:00 3.25 3.25 3.25 3.25 257600512
2025-08-08 17:05:00+00:00 3.26 3.26 3.25 3.25 17550336
2025-08-08 17:10:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-08 17:15:00+00:00 3.26 3.26 3.26 3.26 8832000
2025-08-08 17:20:00+00:00 3.26 3.26 3.26 3.26 4413440
2025-08-08 17:25:00+00:00 3.26 3.26 3.26 3.26 8423424
2025-08-08 17:30:00+00:00 3.27 3.27 3.26 3.26 23432192
2025-08-08 17:35:00+00:00 3.27 3.27 3.27 3.27 28369920
2025-08-08 17:40:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-08 17:45:00+00:00 3.28 3.28 3.28 3.28 14618624
2025-08-08 17:50:00+00:00 3.28 3.28 3.28 3.28 281773056
2025-08-08 17:55:00+00:00 3.28 3.28 3.28 3.28 26397696
2025-08-08 18:00:00+00:00 3.29 3.29 3.29 3.29 37932032
2025-08-08 18:05:00+00:00 3.29 3.29 3.29 3.29 23183360
2025-08-08 18:10:00+00:00 3.29 3.30 3.29 3.29 9881600
2025-08-08 18:15:00+00:00 3.29 3.29 3.29 3.29 7425024
2025-08-08 18:20:00+00:00 3.29 3.29 3.29 3.29 9129984
2025-08-08 18:25:00+00:00 3.29 3.29 3.29 3.29 11142144
2025-08-08 18:30:00+00:00 3.29 3.29 3.29 3.29 18089984
2025-08-08 18:35:00+00:00 3.29 3.29 3.29 3.29 7574528
2025-08-08 18:40:00+00:00 3.28 3.28 3.28 3.28 18914304
2025-08-08 18:45:00+00:00 3.28 3.28 3.28 3.28 16191488
2025-08-08 18:50:00+00:00 3.27 3.28 3.27 3.28 31543296
2025-08-08 18:55:00+00:00 3.27 3.27 3.27 3.27 17205248
2025-08-08 19:00:00+00:00 3.28 3.28 3.27 3.27 0
2025-08-08 19:05:00+00:00 3.28 3.28 3.28 3.28 9189376
2025-08-08 19:10:00+00:00 3.28 3.28 3.28 3.28 5412864
2025-08-08 19:15:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-08 19:20:00+00:00 3.29 3.29 3.28 3.28 13948928
2025-08-08 19:25:00+00:00 3.29 3.29 3.29 3.29 11515904
2025-08-08 19:30:00+00:00 3.29 3.29 3.29 3.29 288166912
2025-08-08 19:35:00+00:00 3.29 3.29 3.29 3.29 4416512
2025-08-08 19:40:00+00:00 3.29 3.29 3.29 3.29 7475200
2025-08-08 19:45:00+00:00 3.29 3.30 3.29 3.29 0
2025-08-08 19:50:00+00:00 3.29 3.30 3.29 3.30 255738880
2025-08-08 19:55:00+00:00 3.31 3.31 3.29 3.29 0
2025-08-08 20:00:00+00:00 3.32 3.32 3.31 3.31 47416320
2025-08-08 20:05:00+00:00 3.32 3.32 3.31 3.31 259211264
2025-08-08 20:10:00+00:00 3.31 3.32 3.31 3.32 0
2025-08-08 20:15:00+00:00 3.30 3.31 3.30 3.31 0
2025-08-08 20:20:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-08 20:25:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-08 20:30:00+00:00 3.31 3.31 3.31 3.31 266395648
2025-08-08 20:35:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-08 20:40:00+00:00 3.31 3.31 3.31 3.31 261399552
2025-08-08 20:45:00+00:00 3.31 3.31 3.31 3.31 14446592
2025-08-08 20:50:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-08 20:55:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-08 21:00:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-08 21:05:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-08 21:10:00+00:00 3.31 3.31 3.31 3.31 265950208
2025-08-08 21:15:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-08 21:20:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-08 21:25:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-08 21:30:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-08 21:35:00+00:00 3.31 3.31 3.31 3.31 136503296
2025-08-08 21:40:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-08 21:45:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-08 21:50:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-08 21:55:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-08 22:00:00+00:00 3.30 3.31 3.30 3.31 0
2025-08-08 22:05:00+00:00 3.30 3.30 3.29 3.30 0
2025-08-08 22:10:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-08 22:15:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-08 22:20:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-08 22:25:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-08 22:30:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-08 22:35:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-08 22:40:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-08 22:45:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-08 22:50:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-08 22:55:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-08 23:00:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-08 23:05:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-08 23:10:00+00:00 3.30 3.30 3.29 3.29 0
2025-08-08 23:15:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-08 23:20:00+00:00 3.29 3.30 3.29 3.30 0
2025-08-08 23:25:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-08 23:30:00+00:00 3.28 3.29 3.28 3.29 190096384
2025-08-08 23:35:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-08 23:40:00+00:00 3.29 3.29 3.28 3.28 0
2025-08-08 23:45:00+00:00 3.29 3.29 3.28 3.29 0
2025-08-08 23:50:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-08 23:55:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 00:00:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 00:05:00+00:00 3.28 3.29 3.28 3.29 0
2025-08-09 00:10:00+00:00 3.29 3.29 3.28 3.28 0
2025-08-09 00:15:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 00:20:00+00:00 3.29 3.29 3.29 3.29 126780416
2025-08-09 00:25:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 00:30:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 00:35:00+00:00 3.29 3.29 3.29 3.29 126614528
2025-08-09 00:40:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 00:45:00+00:00 3.29 3.29 3.29 3.29 124640256
2025-08-09 00:50:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 00:55:00+00:00 3.29 3.29 3.29 3.29 157651968
2025-08-09 01:00:00+00:00 3.30 3.30 3.29 3.29 0
2025-08-09 01:05:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 01:10:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 01:15:00+00:00 3.29 3.30 3.29 3.30 0
2025-08-09 01:20:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 01:25:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 01:30:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 01:35:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 01:40:00+00:00 3.31 3.31 3.30 3.30 0
2025-08-09 01:45:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-09 01:50:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-09 01:55:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-09 02:00:00+00:00 3.30 3.31 3.30 3.31 109176832
2025-08-09 02:05:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 02:10:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 02:15:00+00:00 3.30 3.30 3.30 3.30 150983680
2025-08-09 02:20:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 02:25:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 02:30:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 02:35:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 02:40:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 02:45:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 02:50:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 02:55:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 03:00:00+00:00 3.31 3.31 3.30 3.30 100792832
2025-08-09 03:05:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 03:10:00+00:00 3.31 3.31 3.30 3.30 0
2025-08-09 03:15:00+00:00 3.30 3.31 3.30 3.31 0
2025-08-09 03:20:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 03:25:00+00:00 3.30 3.30 3.30 3.30 113855488
2025-08-09 03:30:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 03:35:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 03:40:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 03:45:00+00:00 3.30 3.30 3.30 3.30 145456128
2025-08-09 03:50:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 03:55:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 04:00:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 04:05:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 04:10:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 04:15:00+00:00 3.30 3.30 3.29 3.29 0
2025-08-09 04:20:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 04:25:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 04:30:00+00:00 3.30 3.30 3.29 3.29 0
2025-08-09 04:35:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 04:40:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 04:45:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 04:50:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 04:55:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 05:00:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 05:05:00+00:00 3.31 3.31 3.30 3.30 17443840
2025-08-09 05:10:00+00:00 3.31 3.32 3.31 3.32 16633344
2025-08-09 05:15:00+00:00 3.32 3.32 3.31 3.31 14429696
2025-08-09 05:20:00+00:00 3.32 3.32 3.32 3.32 23022592
2025-08-09 05:25:00+00:00 3.33 3.33 3.33 3.33 0
2025-08-09 05:30:00+00:00 3.33 3.33 3.33 3.33 0
2025-08-09 05:35:00+00:00 3.33 3.33 3.33 3.33 0
2025-08-09 05:40:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 05:45:00+00:00 3.32 3.32 3.32 3.32 5622784
2025-08-09 05:50:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 05:55:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 06:00:00+00:00 3.31 3.32 3.31 3.32 0
2025-08-09 06:05:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-09 06:10:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-09 06:15:00+00:00 3.30 3.31 3.30 3.31 0
2025-08-09 06:20:00+00:00 3.31 3.31 3.30 3.30 0
2025-08-09 06:25:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-09 06:30:00+00:00 3.30 3.31 3.30 3.31 0
2025-08-09 06:35:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 06:40:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 06:45:00+00:00 3.30 3.30 3.30 3.30 143408128
2025-08-09 06:50:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 06:55:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 07:00:00+00:00 3.30 3.30 3.30 3.30 0
2025-08-09 07:05:00+00:00 3.31 3.31 3.30 3.30 0
2025-08-09 07:10:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-09 07:15:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-09 07:20:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-09 07:25:00+00:00 3.32 3.32 3.31 3.31 0
2025-08-09 07:30:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 07:35:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 07:40:00+00:00 3.32 3.32 3.31 3.31 133580288
2025-08-09 07:45:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 07:50:00+00:00 3.32 3.32 3.32 3.32 1411072
2025-08-09 07:55:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 08:00:00+00:00 3.32 3.32 3.32 3.32 116096512
2025-08-09 08:05:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 08:10:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 08:15:00+00:00 3.32 3.32 3.32 3.32 132646912
2025-08-09 08:20:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 08:25:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 08:30:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 08:35:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 08:40:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 08:45:00+00:00 3.33 3.33 3.32 3.32 0
2025-08-09 08:50:00+00:00 3.32 3.33 3.32 3.33 0
2025-08-09 08:55:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 09:00:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 09:05:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 09:10:00+00:00 3.33 3.33 3.33 3.33 0
2025-08-09 09:15:00+00:00 3.33 3.33 3.33 3.33 0
2025-08-09 09:20:00+00:00 3.33 3.33 3.33 3.33 0
2025-08-09 09:25:00+00:00 3.34 3.34 3.33 3.33 8639488
2025-08-09 09:30:00+00:00 3.33 3.34 3.33 3.33 1153024
2025-08-09 09:35:00+00:00 3.34 3.34 3.34 3.34 0
2025-08-09 09:40:00+00:00 3.34 3.34 3.34 3.34 134387712
2025-08-09 09:45:00+00:00 3.34 3.34 3.34 3.34 7217152
2025-08-09 09:50:00+00:00 3.34 3.34 3.34 3.34 2563584
2025-08-09 09:55:00+00:00 3.34 3.34 3.34 3.34 0
2025-08-09 10:00:00+00:00 3.34 3.34 3.34 3.34 0
2025-08-09 10:05:00+00:00 3.34 3.34 3.34 3.34 0
2025-08-09 10:10:00+00:00 3.34 3.34 3.34 3.34 0
2025-08-09 10:15:00+00:00 3.34 3.34 3.34 3.34 136079360
2025-08-09 10:20:00+00:00 3.34 3.34 3.34 3.34 0
2025-08-09 10:25:00+00:00 3.34 3.34 3.34 3.34 0
2025-08-09 10:30:00+00:00 3.33 3.33 3.33 3.33 1546752
2025-08-09 10:35:00+00:00 3.33 3.33 3.33 3.33 0
2025-08-09 10:40:00+00:00 3.33 3.33 3.33 3.33 8946688
2025-08-09 10:45:00+00:00 3.33 3.33 3.33 3.33 6072320
2025-08-09 10:50:00+00:00 3.33 3.33 3.33 3.33 0
2025-08-09 10:55:00+00:00 3.33 3.33 3.33 3.33 0
2025-08-09 11:00:00+00:00 3.33 3.33 3.33 3.33 0
2025-08-09 11:05:00+00:00 3.33 3.33 3.33 3.33 0
2025-08-09 11:10:00+00:00 3.32 3.33 3.32 3.33 0
2025-08-09 11:15:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 11:20:00+00:00 3.32 3.32 3.32 3.32 2119168
2025-08-09 11:25:00+00:00 3.32 3.32 3.32 3.32 1691136
2025-08-09 11:30:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 11:35:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 11:40:00+00:00 3.31 3.32 3.31 3.32 9441280
2025-08-09 11:45:00+00:00 3.31 3.31 3.31 3.31 5515264
2025-08-09 11:50:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-09 11:55:00+00:00 3.31 3.31 3.31 3.31 2755072
2025-08-09 12:00:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-09 12:05:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-09 12:10:00+00:00 3.31 3.31 3.31 3.31 0
2025-08-09 12:15:00+00:00 3.32 3.32 3.31 3.31 0
2025-08-09 12:20:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 12:25:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 12:30:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 12:35:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 12:40:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 12:45:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 12:50:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 12:55:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 13:00:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 13:05:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-09 13:10:00+00:00 3.31 3.32 3.31 3.32 15949824
2025-08-09 13:15:00+00:00 3.30 3.31 3.30 3.31 24154624
2025-08-09 13:20:00+00:00 3.30 3.30 3.29 3.29 38179840
2025-08-09 13:25:00+00:00 3.30 3.30 3.30 3.30 12443648
2025-08-09 13:30:00+00:00 3.29 3.30 3.29 3.30 13372416
2025-08-09 13:35:00+00:00 3.29 3.29 3.29 3.29 17546752
2025-08-09 13:40:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 13:45:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 13:50:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 13:55:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 14:00:00+00:00 3.27 3.28 3.27 3.28 102081024
2025-08-09 14:05:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-09 14:10:00+00:00 3.28 3.28 3.27 3.27 0
2025-08-09 14:15:00+00:00 3.28 3.28 3.28 3.28 69222400
2025-08-09 14:20:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 14:25:00+00:00 3.29 3.29 3.28 3.28 0
2025-08-09 14:30:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 14:35:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 14:40:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 14:45:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 14:50:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 14:55:00+00:00 3.29 3.29 3.29 3.29 95102976
2025-08-09 15:00:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 15:05:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 15:10:00+00:00 3.29 3.29 3.29 3.29 8120320
2025-08-09 15:15:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 15:20:00+00:00 3.28 3.29 3.28 3.29 0
2025-08-09 15:25:00+00:00 3.28 3.28 3.27 3.27 0
2025-08-09 15:30:00+00:00 3.27 3.28 3.27 3.28 0
2025-08-09 15:35:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-09 15:40:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-09 15:45:00+00:00 3.28 3.28 3.27 3.27 0
2025-08-09 15:50:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 15:55:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-09 16:00:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-09 16:05:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 16:10:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 16:15:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 16:20:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 16:25:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 16:30:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 16:35:00+00:00 3.28 3.28 3.28 3.28 105895936
2025-08-09 16:40:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 16:45:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 16:50:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 16:55:00+00:00 3.27 3.28 3.27 3.28 0
2025-08-09 17:00:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-09 17:05:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-09 17:10:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 17:15:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 17:20:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 17:25:00+00:00 3.29 3.29 3.29 3.29 84237824
2025-08-09 17:30:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 17:35:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 17:40:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 17:45:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 17:50:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 17:55:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 18:00:00+00:00 3.28 3.29 3.28 3.29 0
2025-08-09 18:05:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 18:10:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 18:15:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 18:20:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 18:25:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 18:30:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 18:35:00+00:00 3.29 3.29 3.28 3.29 0
2025-08-09 18:40:00+00:00 3.28 3.29 3.28 3.29 0
2025-08-09 18:45:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 18:50:00+00:00 3.28 3.28 3.28 3.28 76154880
2025-08-09 18:55:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 19:00:00+00:00 3.29 3.29 3.28 3.29 0
2025-08-09 19:05:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 19:10:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 19:15:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-09 19:20:00+00:00 3.28 3.29 3.28 3.29 0
2025-08-09 19:25:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 19:30:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 19:35:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-09 19:40:00+00:00 3.27 3.27 3.27 3.27 17735168
2025-08-09 19:45:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-09 19:50:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-09 19:55:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-09 20:00:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-09 20:05:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-09 20:10:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-09 20:15:00+00:00 3.26 3.26 3.26 3.26 2799104
2025-08-09 20:20:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-09 20:25:00+00:00 3.26 3.26 3.26 3.26 3704320
2025-08-09 20:30:00+00:00 3.27 3.27 3.27 3.27 15617536
2025-08-09 20:35:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-09 20:40:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-09 20:45:00+00:00 3.26 3.27 3.26 3.27 79800832
2025-08-09 20:50:00+00:00 3.26 3.26 3.26 3.26 3233792
2025-08-09 20:55:00+00:00 3.26 3.26 3.26 3.26 2138112
2025-08-09 21:00:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-09 21:05:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-09 21:10:00+00:00 3.26 3.26 3.26 3.26 4896256
2025-08-09 21:15:00+00:00 3.25 3.26 3.25 3.26 30383616
2025-08-09 21:20:00+00:00 3.25 3.25 3.25 3.25 16845824
2025-08-09 21:25:00+00:00 3.25 3.25 3.25 3.25 9859072
2025-08-09 21:30:00+00:00 3.24 3.24 3.24 3.24 26234880
2025-08-09 21:35:00+00:00 3.24 3.24 3.24 3.24 12566016
2025-08-09 21:40:00+00:00 3.25 3.25 3.24 3.24 9994752
2025-08-09 21:45:00+00:00 3.25 3.25 3.25 3.25 13081600
2025-08-09 21:50:00+00:00 3.25 3.25 3.25 3.25 10208256
2025-08-09 21:55:00+00:00 3.26 3.26 3.25 3.25 9278976
2025-08-09 22:00:00+00:00 3.25 3.25 3.25 3.25 0
2025-08-09 22:05:00+00:00 3.25 3.25 3.25 3.25 0
2025-08-09 22:10:00+00:00 3.25 3.25 3.25 3.25 87389696
2025-08-09 22:15:00+00:00 3.25 3.25 3.25 3.25 1295360
2025-08-09 22:20:00+00:00 3.24 3.25 3.24 3.25 14985216
2025-08-09 22:25:00+00:00 3.25 3.25 3.25 3.25 23831552
2025-08-09 22:30:00+00:00 3.24 3.25 3.24 3.25 55825408
2025-08-09 22:35:00+00:00 3.24 3.24 3.24 3.24 49205248
2025-08-09 22:40:00+00:00 3.22 3.23 3.22 3.23 36847104
2025-08-09 22:45:00+00:00 3.22 3.23 3.22 3.22 25781248
2025-08-09 22:50:00+00:00 3.23 3.23 3.22 3.22 0
2025-08-09 22:55:00+00:00 3.22 3.22 3.22 3.22 11833856
2025-08-09 23:00:00+00:00 3.23 3.23 3.22 3.22 0
2025-08-09 23:05:00+00:00 3.23 3.23 3.23 3.23 103098880
2025-08-09 23:10:00+00:00 3.22 3.23 3.22 3.23 16656896
2025-08-09 23:15:00+00:00 3.22 3.22 3.22 3.22 10823168
2025-08-09 23:20:00+00:00 3.22 3.22 3.22 3.22 0
2025-08-09 23:25:00+00:00 3.22 3.23 3.22 3.23 101540352
2025-08-09 23:30:00+00:00 3.23 3.23 3.22 3.22 1614848
2025-08-09 23:35:00+00:00 3.23 3.23 3.23 3.23 2516992
2025-08-09 23:40:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-09 23:45:00+00:00 3.23 3.23 3.23 3.23 3256832
2025-08-09 23:50:00+00:00 3.23 3.23 3.23 3.23 6064128
2025-08-09 23:55:00+00:00 3.23 3.23 3.23 3.23 4769792
2025-08-10 00:00:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-10 00:05:00+00:00 3.23 3.23 3.23 3.23 14925824
2025-08-10 00:10:00+00:00 3.24 3.24 3.23 3.23 7901696
2025-08-10 00:15:00+00:00 3.24 3.24 3.24 3.24 4194816
2025-08-10 00:20:00+00:00 3.24 3.24 3.24 3.24 1445376
2025-08-10 00:25:00+00:00 3.24 3.24 3.24 3.24 3487232
2025-08-10 00:30:00+00:00 3.24 3.24 3.24 3.24 1581568
2025-08-10 00:35:00+00:00 3.24 3.24 3.24 3.24 1160704
2025-08-10 00:40:00+00:00 3.24 3.24 3.24 3.24 5376000
2025-08-10 00:45:00+00:00 3.24 3.24 3.24 3.24 1152000
2025-08-10 00:50:00+00:00 3.24 3.24 3.24 3.24 5000704
2025-08-10 00:55:00+00:00 3.24 3.24 3.24 3.24 21110784
2025-08-10 01:00:00+00:00 3.24 3.24 3.23 3.24 0
2025-08-10 01:05:00+00:00 3.23 3.24 3.23 3.24 0
2025-08-10 01:10:00+00:00 3.23 3.23 3.23 3.23 11966976
2025-08-10 01:15:00+00:00 3.23 3.23 3.23 3.23 4701696
2025-08-10 01:20:00+00:00 3.23 3.23 3.23 3.23 5156864
2025-08-10 01:25:00+00:00 3.23 3.23 3.23 3.23 104199680
2025-08-10 01:30:00+00:00 3.23 3.23 3.23 3.23 5949952
2025-08-10 01:35:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-10 01:40:00+00:00 3.24 3.24 3.23 3.24 3757056
2025-08-10 01:45:00+00:00 3.23 3.24 3.23 3.24 96773632
2025-08-10 01:50:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-10 01:55:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-10 02:00:00+00:00 3.24 3.24 3.23 3.23 0
2025-08-10 02:05:00+00:00 3.24 3.24 3.24 3.24 5672448
2025-08-10 02:10:00+00:00 3.24 3.24 3.24 3.24 4525568
2025-08-10 02:15:00+00:00 3.24 3.24 3.24 3.24 10807296
2025-08-10 02:20:00+00:00 3.25 3.25 3.24 3.24 3805184
2025-08-10 02:25:00+00:00 3.25 3.25 3.24 3.24 0
2025-08-10 02:30:00+00:00 3.24 3.25 3.24 3.25 103124480
2025-08-10 02:35:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-10 02:40:00+00:00 3.23 3.23 3.23 3.23 101401600
2025-08-10 02:45:00+00:00 3.24 3.24 3.23 3.23 9379840
2025-08-10 02:50:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-10 02:55:00+00:00 3.24 3.24 3.24 3.24 5058048
2025-08-10 03:00:00+00:00 3.24 3.24 3.24 3.24 2780160
2025-08-10 03:05:00+00:00 3.25 3.25 3.24 3.24 9749504
2025-08-10 03:10:00+00:00 3.25 3.25 3.25 3.25 13943808
2025-08-10 03:15:00+00:00 3.25 3.25 3.25 3.25 16132096
2025-08-10 03:20:00+00:00 3.25 3.25 3.25 3.25 16591872
2025-08-10 03:25:00+00:00 3.25 3.26 3.25 3.26 32310784
2025-08-10 03:30:00+00:00 3.26 3.26 3.25 3.25 0
2025-08-10 03:35:00+00:00 3.25 3.26 3.25 3.26 15204352
2025-08-10 03:40:00+00:00 3.26 3.26 3.26 3.26 122810880
2025-08-10 03:45:00+00:00 3.26 3.26 3.26 3.26 9900032
2025-08-10 03:50:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-10 03:55:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-10 04:00:00+00:00 3.26 3.26 3.26 3.26 87430144
2025-08-10 04:05:00+00:00 3.26 3.26 3.26 3.26 6950912
2025-08-10 04:10:00+00:00 3.26 3.26 3.25 3.25 6754816
2025-08-10 04:15:00+00:00 3.26 3.26 3.26 3.26 6735872
2025-08-10 04:20:00+00:00 3.26 3.26 3.26 3.26 7219712
2025-08-10 04:25:00+00:00 3.26 3.26 3.26 3.26 7417856
2025-08-10 04:30:00+00:00 3.27 3.27 3.26 3.26 0
2025-08-10 04:35:00+00:00 3.26 3.27 3.26 3.27 94152192
2025-08-10 04:40:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-10 04:45:00+00:00 3.27 3.27 3.27 3.27 11540992
2025-08-10 04:50:00+00:00 3.28 3.28 3.27 3.27 11123712
2025-08-10 04:55:00+00:00 3.27 3.28 3.27 3.28 4455936
2025-08-10 05:00:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-10 05:05:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-10 05:10:00+00:00 3.27 3.27 3.26 3.27 0
2025-08-10 05:15:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-10 05:20:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-10 05:25:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-10 05:30:00+00:00 3.25 3.26 3.25 3.26 0
2025-08-10 05:35:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-10 05:40:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-10 05:45:00+00:00 3.26 3.27 3.26 3.26 0
2025-08-10 05:50:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-10 05:55:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-10 06:00:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-10 06:05:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-10 06:10:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-10 06:15:00+00:00 3.25 3.26 3.25 3.26 0
2025-08-10 06:20:00+00:00 3.25 3.25 3.25 3.25 0
2025-08-10 06:25:00+00:00 3.24 3.24 3.24 3.24 97818624
2025-08-10 06:30:00+00:00 3.24 3.24 3.24 3.24 5097472
2025-08-10 06:35:00+00:00 3.24 3.24 3.24 3.24 4786688
2025-08-10 06:40:00+00:00 3.25 3.25 3.25 3.25 3968000
2025-08-10 06:45:00+00:00 3.25 3.25 3.25 3.25 0
2025-08-10 06:50:00+00:00 3.25 3.25 3.25 3.25 5211648
2025-08-10 06:55:00+00:00 3.25 3.25 3.25 3.25 3262976
2025-08-10 07:00:00+00:00 3.25 3.25 3.25 3.25 0
2025-08-10 07:05:00+00:00 3.25 3.25 3.25 3.25 3440640
2025-08-10 07:10:00+00:00 3.25 3.25 3.25 3.25 0
2025-08-10 07:15:00+00:00 3.24 3.25 3.24 3.25 90163712
2025-08-10 07:20:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-10 07:25:00+00:00 3.24 3.25 3.24 3.25 610304
2025-08-10 07:30:00+00:00 3.23 3.24 3.23 3.24 7607808
2025-08-10 07:35:00+00:00 3.22 3.23 3.22 3.23 33035776
2025-08-10 07:40:00+00:00 3.19 3.21 3.19 3.21 171016704
2025-08-10 07:45:00+00:00 3.18 3.18 3.17 3.18 109718016
2025-08-10 07:50:00+00:00 3.18 3.19 3.18 3.19 47075840
2025-08-10 07:55:00+00:00 3.19 3.19 3.18 3.18 54529024
2025-08-10 08:00:00+00:00 3.17 3.19 3.17 3.19 30161920
2025-08-10 08:05:00+00:00 3.17 3.17 3.17 3.17 76798464
2025-08-10 08:10:00+00:00 3.17 3.17 3.17 3.17 60084736
2025-08-10 08:15:00+00:00 3.18 3.18 3.17 3.17 40599552
2025-08-10 08:20:00+00:00 3.18 3.18 3.18 3.18 13701632
2025-08-10 08:25:00+00:00 3.19 3.19 3.18 3.18 25588736
2025-08-10 08:30:00+00:00 3.19 3.19 3.19 3.19 6726656
2025-08-10 08:35:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 08:40:00+00:00 3.19 3.19 3.19 3.19 10574848
2025-08-10 08:45:00+00:00 3.20 3.20 3.19 3.19 93959680
2025-08-10 08:50:00+00:00 3.20 3.20 3.20 3.20 15708160
2025-08-10 08:55:00+00:00 3.21 3.21 3.21 3.21 11416576
2025-08-10 09:00:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-10 09:05:00+00:00 3.21 3.21 3.21 3.21 4850688
2025-08-10 09:10:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-10 09:15:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-10 09:20:00+00:00 3.21 3.21 3.21 3.21 92967936
2025-08-10 09:25:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-10 09:30:00+00:00 3.21 3.21 3.21 3.21 81742336
2025-08-10 09:35:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-10 09:40:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-10 09:45:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-10 09:50:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-10 09:55:00+00:00 3.21 3.22 3.21 3.22 0
2025-08-10 10:00:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-10 10:05:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-10 10:10:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-10 10:15:00+00:00 3.20 3.21 3.20 3.21 0
2025-08-10 10:20:00+00:00 3.20 3.20 3.20 3.20 3838976
2025-08-10 10:25:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-10 10:30:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-10 10:35:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 10:40:00+00:00 3.20 3.20 3.19 3.19 89510912
2025-08-10 10:45:00+00:00 3.20 3.20 3.20 3.20 4439040
2025-08-10 10:50:00+00:00 3.20 3.20 3.20 3.20 21864960
2025-08-10 10:55:00+00:00 3.19 3.20 3.19 3.20 2099712
2025-08-10 11:00:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 11:05:00+00:00 3.18 3.19 3.18 3.19 471552
2025-08-10 11:10:00+00:00 3.18 3.18 3.18 3.18 96871936
2025-08-10 11:15:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 11:20:00+00:00 3.19 3.19 3.19 3.19 2364928
2025-08-10 11:25:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 11:30:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 11:35:00+00:00 3.19 3.20 3.19 3.19 0
2025-08-10 11:40:00+00:00 3.20 3.20 3.19 3.19 3715072
2025-08-10 11:45:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-10 11:50:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-10 11:55:00+00:00 3.19 3.20 3.19 3.20 92557824
2025-08-10 12:00:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 12:05:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 12:10:00+00:00 3.19 3.19 3.19 3.19 87546880
2025-08-10 12:15:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 12:20:00+00:00 3.18 3.19 3.18 3.19 1165824
2025-08-10 12:25:00+00:00 3.18 3.19 3.18 3.19 2129408
2025-08-10 12:30:00+00:00 3.18 3.18 3.18 3.18 0
2025-08-10 12:35:00+00:00 3.19 3.19 3.18 3.18 1220608
2025-08-10 12:40:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 12:45:00+00:00 3.19 3.19 3.19 3.19 5657088
2025-08-10 12:50:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 12:55:00+00:00 3.19 3.19 3.19 3.19 2513920
2025-08-10 13:00:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 13:05:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 13:10:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 13:15:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 13:20:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 13:25:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 13:30:00+00:00 3.18 3.19 3.18 3.19 0
2025-08-10 13:35:00+00:00 3.18 3.18 3.18 3.18 0
2025-08-10 13:40:00+00:00 3.18 3.18 3.17 3.17 0
2025-08-10 13:45:00+00:00 3.17 3.18 3.17 3.18 78701056
2025-08-10 13:50:00+00:00 3.18 3.18 3.17 3.17 0
2025-08-10 13:55:00+00:00 3.17 3.18 3.17 3.18 0
2025-08-10 14:00:00+00:00 3.16 3.17 3.16 3.17 0
2025-08-10 14:05:00+00:00 3.17 3.17 3.16 3.16 0
2025-08-10 14:10:00+00:00 3.17 3.17 3.17 3.17 0
2025-08-10 14:15:00+00:00 3.18 3.18 3.17 3.17 68551680
2025-08-10 14:20:00+00:00 3.18 3.18 3.18 3.18 0
2025-08-10 14:25:00+00:00 3.19 3.19 3.18 3.18 5176320
2025-08-10 14:30:00+00:00 3.19 3.19 3.19 3.19 1308672
2025-08-10 14:35:00+00:00 3.19 3.19 3.19 3.19 11451392
2025-08-10 14:40:00+00:00 3.20 3.20 3.20 3.20 17053696
2025-08-10 14:45:00+00:00 3.20 3.20 3.20 3.20 7925248
2025-08-10 14:50:00+00:00 3.20 3.20 3.20 3.20 6937088
2025-08-10 14:55:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-10 15:00:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-10 15:05:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-10 15:10:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-10 15:15:00+00:00 3.20 3.20 3.20 3.20 12418560
2025-08-10 15:20:00+00:00 3.19 3.20 3.19 3.20 69754880
2025-08-10 15:25:00+00:00 3.20 3.20 3.19 3.19 0
2025-08-10 15:30:00+00:00 3.19 3.20 3.19 3.20 0
2025-08-10 15:35:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 15:40:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 15:45:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 15:50:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 15:55:00+00:00 3.18 3.19 3.18 3.19 56320
2025-08-10 16:00:00+00:00 3.18 3.18 3.18 3.18 0
2025-08-10 16:05:00+00:00 3.19 3.19 3.18 3.18 0
2025-08-10 16:10:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 16:15:00+00:00 3.19 3.19 3.19 3.19 74624512
2025-08-10 16:20:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 16:25:00+00:00 3.20 3.20 3.20 3.20 53444608
2025-08-10 16:30:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-10 16:35:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-10 16:40:00+00:00 3.20 3.20 3.20 3.20 2594304
2025-08-10 16:45:00+00:00 3.20 3.20 3.20 3.20 554496
2025-08-10 16:50:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-10 16:55:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-10 17:00:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-10 17:05:00+00:00 3.20 3.20 3.20 3.20 76316160
2025-08-10 17:10:00+00:00 3.20 3.20 3.20 3.20 1983488
2025-08-10 17:15:00+00:00 3.19 3.20 3.19 3.20 188928
2025-08-10 17:20:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 17:25:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 17:30:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 17:35:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 17:40:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 17:45:00+00:00 3.20 3.20 3.19 3.19 0
2025-08-10 17:50:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-10 17:55:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-10 18:00:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-10 18:05:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-10 18:10:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-10 18:15:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-10 18:20:00+00:00 3.20 3.20 3.20 3.20 548864
2025-08-10 18:25:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-10 18:30:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-10 18:35:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-10 18:40:00+00:00 3.20 3.20 3.20 3.20 78673408
2025-08-10 18:45:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-10 18:50:00+00:00 3.20 3.20 3.20 3.20 1246208
2025-08-10 18:55:00+00:00 3.21 3.21 3.20 3.20 71089152
2025-08-10 19:00:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-10 19:05:00+00:00 3.21 3.21 3.20 3.21 105472
2025-08-10 19:10:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-10 19:15:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-10 19:20:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-10 19:25:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-10 19:30:00+00:00 3.21 3.21 3.21 3.21 69546496
2025-08-10 19:35:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-10 19:40:00+00:00 3.21 3.21 3.21 3.21 54407168
2025-08-10 19:45:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-10 19:50:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-10 19:55:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-10 20:00:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-10 20:05:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-10 20:10:00+00:00 3.20 3.21 3.20 3.21 0
2025-08-10 20:15:00+00:00 3.20 3.20 3.20 3.20 72572928
2025-08-10 20:20:00+00:00 3.19 3.20 3.19 3.20 6395392
2025-08-10 20:25:00+00:00 3.19 3.19 3.18 3.19 5192192
2025-08-10 20:30:00+00:00 3.18 3.19 3.18 3.19 0
2025-08-10 20:35:00+00:00 3.19 3.19 3.18 3.18 1653760
2025-08-10 20:40:00+00:00 3.19 3.19 3.19 3.19 1589248
2025-08-10 20:45:00+00:00 3.20 3.20 3.19 3.19 3422720
2025-08-10 20:50:00+00:00 3.20 3.20 3.19 3.20 0
2025-08-10 20:55:00+00:00 3.19 3.20 3.19 3.20 0
2025-08-10 21:00:00+00:00 3.18 3.19 3.18 3.19 0
2025-08-10 21:05:00+00:00 3.18 3.18 3.18 3.18 16787456
2025-08-10 21:10:00+00:00 3.18 3.18 3.18 3.18 5111808
2025-08-10 21:15:00+00:00 3.18 3.18 3.18 3.18 0
2025-08-10 21:20:00+00:00 3.18 3.18 3.18 3.18 0
2025-08-10 21:25:00+00:00 3.18 3.18 3.18 3.18 546816
2025-08-10 21:30:00+00:00 3.16 3.17 3.16 3.17 0
2025-08-10 21:35:00+00:00 3.16 3.16 3.16 3.16 0
2025-08-10 21:40:00+00:00 3.16 3.16 3.16 3.16 80665600
2025-08-10 21:45:00+00:00 3.18 3.18 3.16 3.16 955904
2025-08-10 21:50:00+00:00 3.18 3.18 3.18 3.18 0
2025-08-10 21:55:00+00:00 3.18 3.18 3.18 3.18 0
2025-08-10 22:00:00+00:00 3.18 3.18 3.18 3.18 0
2025-08-10 22:05:00+00:00 3.18 3.18 3.17 3.18 6714368
2025-08-10 22:10:00+00:00 3.18 3.18 3.17 3.18 13372928
2025-08-10 22:15:00+00:00 3.18 3.18 3.18 3.18 0
2025-08-10 22:20:00+00:00 3.19 3.19 3.18 3.18 0
2025-08-10 22:25:00+00:00 3.18 3.19 3.18 3.19 0
2025-08-10 22:30:00+00:00 3.18 3.18 3.18 3.18 32667136
2025-08-10 22:35:00+00:00 3.19 3.19 3.18 3.18 0
2025-08-10 22:40:00+00:00 3.18 3.18 3.18 3.18 0
2025-08-10 22:45:00+00:00 3.18 3.18 3.18 3.18 41253376
2025-08-10 22:50:00+00:00 3.18 3.18 3.18 3.18 0
2025-08-10 22:55:00+00:00 3.17 3.18 3.17 3.18 0
2025-08-10 23:00:00+00:00 3.18 3.18 3.18 3.18 0
2025-08-10 23:05:00+00:00 3.18 3.18 3.18 3.18 0
2025-08-10 23:10:00+00:00 3.18 3.18 3.18 3.18 0
2025-08-10 23:15:00+00:00 3.18 3.18 3.18 3.18 0
2025-08-10 23:20:00+00:00 3.17 3.18 3.17 3.18 4505088
2025-08-10 23:25:00+00:00 3.17 3.17 3.17 3.17 4823552
2025-08-10 23:30:00+00:00 3.18 3.18 3.17 3.17 0
2025-08-10 23:35:00+00:00 3.18 3.18 3.18 3.18 72814592
2025-08-10 23:40:00+00:00 3.18 3.18 3.18 3.18 105984
2025-08-10 23:45:00+00:00 3.18 3.18 3.18 3.18 0
2025-08-10 23:50:00+00:00 3.19 3.19 3.18 3.18 0
2025-08-10 23:55:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-11 00:00:00+00:00 3.19 3.19 3.19 3.19 43599872
2025-08-11 00:05:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-11 00:10:00+00:00 3.18 3.18 3.18 3.18 0
2025-08-11 00:15:00+00:00 3.19 3.19 3.18 3.18 1740288
2025-08-11 00:20:00+00:00 3.19 3.19 3.19 3.19 4453376
2025-08-11 00:25:00+00:00 3.20 3.20 3.19 3.19 16069632
2025-08-11 00:30:00+00:00 3.20 3.20 3.20 3.20 21118976
2025-08-11 00:35:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-11 00:40:00+00:00 3.20 3.20 3.20 3.20 18124288
2025-08-11 00:45:00+00:00 3.20 3.20 3.20 3.20 76499968
2025-08-11 00:50:00+00:00 3.20 3.20 3.20 3.20 2300928
2025-08-11 00:55:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-11 01:00:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-11 01:05:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-11 01:10:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-11 01:15:00+00:00 3.21 3.21 3.20 3.20 3729408
2025-08-11 01:20:00+00:00 3.21 3.21 3.21 3.21 807424
2025-08-11 01:25:00+00:00 3.21 3.21 3.21 3.21 13028864
2025-08-11 01:30:00+00:00 3.23 3.23 3.21 3.21 22213120
2025-08-11 01:35:00+00:00 3.23 3.23 3.23 3.23 10893824
2025-08-11 01:40:00+00:00 3.23 3.23 3.23 3.23 10183680
2025-08-11 01:45:00+00:00 3.22 3.23 3.22 3.23 3389440
2025-08-11 01:50:00+00:00 3.22 3.22 3.22 3.22 7887360
2025-08-11 01:55:00+00:00 3.22 3.22 3.22 3.22 9464832
2025-08-11 02:00:00+00:00 3.24 3.24 3.22 3.22 32521728
2025-08-11 02:05:00+00:00 3.24 3.24 3.24 3.24 26033664
2025-08-11 02:10:00+00:00 3.24 3.24 3.24 3.24 28691968
2025-08-11 02:15:00+00:00 3.26 3.26 3.24 3.24 56313856
2025-08-11 02:20:00+00:00 3.26 3.26 3.26 3.26 30177280
2025-08-11 02:25:00+00:00 3.26 3.26 3.26 3.26 33116672
2025-08-11 02:30:00+00:00 3.26 3.26 3.26 3.26 36791296
2025-08-11 02:35:00+00:00 3.27 3.27 3.26 3.26 19613184
2025-08-11 02:40:00+00:00 3.27 3.27 3.27 3.27 22518272
2025-08-11 02:45:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-11 02:50:00+00:00 3.27 3.27 3.27 3.27 87011840
2025-08-11 02:55:00+00:00 3.27 3.27 3.27 3.27 15837696
2025-08-11 03:00:00+00:00 3.26 3.27 3.26 3.27 0
2025-08-11 03:05:00+00:00 3.26 3.26 3.25 3.26 10818048
2025-08-11 03:10:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-11 03:15:00+00:00 3.26 3.27 3.26 3.26 47319040
2025-08-11 03:20:00+00:00 3.26 3.27 3.26 3.27 31816192
2025-08-11 03:25:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-11 03:30:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-11 03:35:00+00:00 3.26 3.26 3.26 3.26 1140736
2025-08-11 03:40:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-11 03:45:00+00:00 3.26 3.26 3.25 3.26 0
2025-08-11 03:50:00+00:00 3.26 3.26 3.26 3.26 88065536
2025-08-11 03:55:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-11 04:00:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-11 04:05:00+00:00 3.27 3.27 3.26 3.26 76379136
2025-08-11 04:10:00+00:00 3.27 3.27 3.26 3.26 5839872
2025-08-11 04:15:00+00:00 3.27 3.27 3.27 3.27 23643136
2025-08-11 04:20:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-11 04:25:00+00:00 3.27 3.27 3.27 3.27 2272256
2025-08-11 04:30:00+00:00 3.26 3.27 3.26 3.27 0
2025-08-11 04:35:00+00:00 3.26 3.26 3.26 3.26 204288
2025-08-11 04:40:00+00:00 3.26 3.26 3.26 3.26 6557696
2025-08-11 04:45:00+00:00 3.27 3.27 3.26 3.26 0
2025-08-11 04:50:00+00:00 3.26 3.27 3.26 3.27 48128
2025-08-11 04:55:00+00:00 3.26 3.26 3.26 3.26 9689600
2025-08-11 05:00:00+00:00 3.27 3.27 3.26 3.26 10428416
2025-08-11 05:05:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-11 05:10:00+00:00 3.27 3.27 3.27 3.27 82518528
2025-08-11 05:15:00+00:00 3.28 3.28 3.27 3.27 33027584
2025-08-11 05:20:00+00:00 3.28 3.28 3.28 3.28 3022848
2025-08-11 05:25:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-11 05:30:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-11 05:35:00+00:00 3.28 3.28 3.28 3.28 4116992
2025-08-11 05:40:00+00:00 3.28 3.28 3.27 3.27 6418944
2025-08-11 05:45:00+00:00 3.27 3.28 3.27 3.28 81883136
2025-08-11 05:50:00+00:00 3.27 3.27 3.27 3.27 1394688
2025-08-11 05:55:00+00:00 3.27 3.27 3.27 3.27 1341952
2025-08-11 06:00:00+00:00 3.28 3.28 3.27 3.27 0
2025-08-11 06:05:00+00:00 3.28 3.28 3.28 3.28 12201984
2025-08-11 06:10:00+00:00 3.27 3.28 3.27 3.28 16912384
2025-08-11 06:15:00+00:00 3.27 3.27 3.27 3.27 456192
2025-08-11 06:20:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-11 06:25:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-11 06:30:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-11 06:35:00+00:00 3.27 3.27 3.27 3.27 195584
2025-08-11 06:40:00+00:00 3.27 3.27 3.27 3.27 7517696
2025-08-11 06:45:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-11 06:50:00+00:00 3.27 3.27 3.27 3.27 84127232
2025-08-11 06:55:00+00:00 3.27 3.27 3.27 3.27 4910592
2025-08-11 07:00:00+00:00 3.28 3.28 3.27 3.27 0
2025-08-11 07:05:00+00:00 3.28 3.28 3.28 3.28 12059648
2025-08-11 07:10:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-11 07:15:00+00:00 3.27 3.28 3.27 3.28 94941696
2025-08-11 07:20:00+00:00 3.27 3.27 3.27 3.27 5634048
2025-08-11 07:25:00+00:00 3.27 3.27 3.27 3.27 13609472
2025-08-11 07:30:00+00:00 3.26 3.27 3.26 3.27 0
2025-08-11 07:35:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-11 07:40:00+00:00 3.26 3.26 3.25 3.25 0
2025-08-11 07:45:00+00:00 3.25 3.26 3.25 3.26 0
2025-08-11 07:50:00+00:00 3.25 3.25 3.25 3.25 0
2025-08-11 07:55:00+00:00 3.24 3.25 3.24 3.25 0
2025-08-11 08:00:00+00:00 3.24 3.25 3.24 3.25 0
2025-08-11 08:05:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-11 08:10:00+00:00 3.25 3.25 3.24 3.24 0
2025-08-11 08:15:00+00:00 3.26 3.26 3.25 3.25 2677760
2025-08-11 08:20:00+00:00 3.28 3.28 3.27 3.27 51043840
2025-08-11 08:25:00+00:00 3.30 3.30 3.29 3.29 117714944
2025-08-11 08:30:00+00:00 3.30 3.31 3.30 3.31 71488512
2025-08-11 08:35:00+00:00 3.32 3.32 3.31 3.31 73964032
2025-08-11 08:40:00+00:00 3.32 3.33 3.32 3.33 62761984
2025-08-11 08:45:00+00:00 3.30 3.31 3.30 3.31 56614400
2025-08-11 08:50:00+00:00 3.30 3.30 3.30 3.30 10143232
2025-08-11 08:55:00+00:00 3.30 3.30 3.30 3.30 4467712
2025-08-11 09:00:00+00:00 3.31 3.31 3.30 3.30 11515392
2025-08-11 09:05:00+00:00 3.31 3.31 3.31 3.31 13160448
2025-08-11 09:10:00+00:00 3.31 3.31 3.31 3.31 19656704
2025-08-11 09:15:00+00:00 3.31 3.31 3.31 3.31 23442944
2025-08-11 09:20:00+00:00 3.30 3.31 3.30 3.31 21035520
2025-08-11 09:25:00+00:00 3.30 3.30 3.30 3.30 16931840
2025-08-11 09:30:00+00:00 3.30 3.30 3.30 3.30 6997504
2025-08-11 09:35:00+00:00 3.29 3.30 3.29 3.30 16728064
2025-08-11 09:40:00+00:00 3.29 3.29 3.29 3.29 15025152
2025-08-11 09:45:00+00:00 3.28 3.29 3.28 3.29 26892288
2025-08-11 09:50:00+00:00 3.28 3.28 3.28 3.28 5219840
2025-08-11 09:55:00+00:00 3.27 3.27 3.27 3.27 5029888
2025-08-11 10:00:00+00:00 3.27 3.28 3.27 3.28 2782208
2025-08-11 10:05:00+00:00 3.27 3.27 3.27 3.27 11082752
2025-08-11 10:10:00+00:00 3.27 3.27 3.26 3.26 16013312
2025-08-11 10:15:00+00:00 3.27 3.27 3.27 3.27 9442304
2025-08-11 10:20:00+00:00 3.27 3.28 3.27 3.27 34070016
2025-08-11 10:25:00+00:00 3.28 3.28 3.27 3.27 17613312
2025-08-11 10:30:00+00:00 3.27 3.28 3.27 3.28 3665408
2025-08-11 10:35:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-11 10:40:00+00:00 3.26 3.27 3.26 3.27 0
2025-08-11 10:45:00+00:00 3.26 3.26 3.26 3.26 3953664
2025-08-11 10:50:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-11 10:55:00+00:00 3.26 3.26 3.26 3.26 2311680
2025-08-11 11:00:00+00:00 3.26 3.26 3.26 3.26 5635072
2025-08-11 11:05:00+00:00 3.25 3.26 3.25 3.26 0
2025-08-11 11:10:00+00:00 3.25 3.26 3.25 3.25 119994880
2025-08-11 11:15:00+00:00 3.24 3.25 3.24 3.25 0
2025-08-11 11:20:00+00:00 3.24 3.24 3.24 3.24 117134336
2025-08-11 11:25:00+00:00 3.23 3.24 3.23 3.24 24749056
2025-08-11 11:30:00+00:00 3.22 3.23 3.22 3.23 96198656
2025-08-11 11:35:00+00:00 3.24 3.24 3.23 3.23 30147584
2025-08-11 11:40:00+00:00 3.24 3.24 3.24 3.24 11041280
2025-08-11 11:45:00+00:00 3.23 3.24 3.23 3.24 13150208
2025-08-11 11:50:00+00:00 3.22 3.23 3.22 3.23 30938112
2025-08-11 11:55:00+00:00 3.22 3.22 3.21 3.21 47931392
2025-08-11 12:00:00+00:00 3.21 3.22 3.21 3.22 12481536
2025-08-11 12:05:00+00:00 3.22 3.22 3.22 3.22 27059712
2025-08-11 12:10:00+00:00 3.22 3.22 3.22 3.22 14145536
2025-08-11 12:15:00+00:00 3.23 3.23 3.22 3.22 29975040
2025-08-11 12:20:00+00:00 3.23 3.23 3.23 3.23 13947392
2025-08-11 12:25:00+00:00 3.23 3.23 3.23 3.23 15104512
2025-08-11 12:30:00+00:00 3.23 3.23 3.22 3.23 48845824
2025-08-11 12:35:00+00:00 3.22 3.23 3.22 3.23 26055168
2025-08-11 12:40:00+00:00 3.22 3.22 3.22 3.22 49926144
2025-08-11 12:45:00+00:00 3.21 3.22 3.21 3.22 17411072
2025-08-11 12:50:00+00:00 3.20 3.21 3.20 3.21 52941824
2025-08-11 12:55:00+00:00 3.20 3.20 3.20 3.20 18005504
2025-08-11 13:00:00+00:00 3.19 3.20 3.19 3.20 27951104
2025-08-11 13:05:00+00:00 3.20 3.20 3.19 3.19 34121728
2025-08-11 13:10:00+00:00 3.19 3.19 3.19 3.19 35102208
2025-08-11 13:15:00+00:00 3.20 3.20 3.19 3.19 30001664
2025-08-11 13:20:00+00:00 3.20 3.20 3.20 3.20 10080256
2025-08-11 13:25:00+00:00 3.19 3.19 3.19 3.19 14126592
2025-08-11 13:30:00+00:00 3.20 3.20 3.19 3.19 30129152
2025-08-11 13:35:00+00:00 3.20 3.20 3.20 3.20 11811328
2025-08-11 13:40:00+00:00 3.22 3.22 3.21 3.21 30294016
2025-08-11 13:45:00+00:00 3.22 3.22 3.22 3.22 42871296
2025-08-11 13:50:00+00:00 3.21 3.22 3.21 3.22 2532352
2025-08-11 13:55:00+00:00 3.21 3.21 3.21 3.21 5218304
2025-08-11 14:00:00+00:00 3.22 3.22 3.21 3.21 0
2025-08-11 14:05:00+00:00 3.22 3.22 3.22 3.22 0
2025-08-11 14:10:00+00:00 3.21 3.22 3.21 3.22 8208896
2025-08-11 14:15:00+00:00 3.21 3.21 3.21 3.21 15471616
2025-08-11 14:20:00+00:00 3.21 3.21 3.21 3.21 9048576
2025-08-11 14:25:00+00:00 3.21 3.21 3.21 3.21 15124480
2025-08-11 14:30:00+00:00 3.22 3.22 3.21 3.21 13477376
2025-08-11 14:35:00+00:00 3.23 3.23 3.22 3.22 9239040
2025-08-11 14:40:00+00:00 3.22 3.23 3.22 3.23 10381824
2025-08-11 14:45:00+00:00 3.21 3.21 3.21 3.21 10330624
2025-08-11 14:50:00+00:00 3.20 3.21 3.20 3.21 16958976
2025-08-11 14:55:00+00:00 3.20 3.20 3.20 3.20 13924352
2025-08-11 15:00:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-11 15:05:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-11 15:10:00+00:00 3.18 3.18 3.18 3.18 35068416
2025-08-11 15:15:00+00:00 3.19 3.19 3.18 3.18 15956992
2025-08-11 15:20:00+00:00 3.19 3.19 3.19 3.19 11081216
2025-08-11 15:25:00+00:00 3.18 3.19 3.18 3.19 139844096
2025-08-11 15:30:00+00:00 3.19 3.19 3.18 3.18 18148352
2025-08-11 15:35:00+00:00 3.20 3.20 3.19 3.19 16335872
2025-08-11 15:40:00+00:00 3.20 3.20 3.20 3.20 13029376
2025-08-11 15:45:00+00:00 3.20 3.20 3.20 3.20 7434752
2025-08-11 15:50:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-11 15:55:00+00:00 3.20 3.20 3.20 3.20 134101504
2025-08-11 16:00:00+00:00 3.21 3.21 3.20 3.20 5357568
2025-08-11 16:05:00+00:00 3.22 3.22 3.21 3.21 40828928
2025-08-11 16:10:00+00:00 3.22 3.22 3.22 3.22 25585152
2025-08-11 16:15:00+00:00 3.21 3.22 3.21 3.22 21538816
2025-08-11 16:20:00+00:00 3.21 3.21 3.21 3.21 17415168
2025-08-11 16:25:00+00:00 3.21 3.21 3.21 3.21 17085440
2025-08-11 16:30:00+00:00 3.21 3.21 3.21 3.21 8521216
2025-08-11 16:35:00+00:00 3.21 3.21 3.21 3.21 6068224
2025-08-11 16:40:00+00:00 3.19 3.20 3.19 3.20 24939008
2025-08-11 16:45:00+00:00 3.19 3.19 3.19 3.19 20602368
2025-08-11 16:50:00+00:00 3.20 3.20 3.19 3.19 5505024
2025-08-11 16:55:00+00:00 3.19 3.19 3.19 3.19 5175296
2025-08-11 17:00:00+00:00 3.19 3.19 3.19 3.19 3827712
2025-08-11 17:05:00+00:00 3.20 3.20 3.19 3.19 3828736
2025-08-11 17:10:00+00:00 3.20 3.20 3.20 3.20 4537344
2025-08-11 17:15:00+00:00 3.18 3.20 3.18 3.20 25227776
2025-08-11 17:20:00+00:00 3.19 3.19 3.19 3.19 14125056
2025-08-11 17:25:00+00:00 3.21 3.21 3.19 3.19 49286144
2025-08-11 17:30:00+00:00 3.19 3.22 3.19 3.20 64072704
2025-08-11 17:35:00+00:00 3.19 3.19 3.19 3.19 15874560
2025-08-11 17:40:00+00:00 3.19 3.19 3.19 3.19 24261120
2025-08-11 17:45:00+00:00 3.18 3.19 3.18 3.19 27022848
2025-08-11 17:50:00+00:00 3.18 3.18 3.18 3.18 6470144
2025-08-11 17:55:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-11 18:00:00+00:00 3.19 3.19 3.19 3.19 134270464
2025-08-11 18:05:00+00:00 3.18 3.18 3.18 3.18 63408128
2025-08-11 18:10:00+00:00 3.19 3.19 3.18 3.18 55646208
2025-08-11 18:15:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-11 18:20:00+00:00 3.19 3.19 3.19 3.19 14042624
2025-08-11 18:25:00+00:00 3.19 3.19 3.19 3.19 20365312
2025-08-11 18:30:00+00:00 3.20 3.20 3.19 3.19 149669376
2025-08-11 18:35:00+00:00 3.20 3.20 3.20 3.20 8143360
2025-08-11 18:40:00+00:00 3.20 3.20 3.20 3.20 9474560
2025-08-11 18:45:00+00:00 3.20 3.20 3.20 3.20 16819200
2025-08-11 18:50:00+00:00 3.21 3.21 3.20 3.20 3482624
2025-08-11 18:55:00+00:00 3.21 3.21 3.20 3.20 8540160
2025-08-11 19:00:00+00:00 3.20 3.21 3.20 3.21 0
2025-08-11 19:05:00+00:00 3.20 3.20 3.20 3.20 1204224
2025-08-11 19:10:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-11 19:15:00+00:00 3.20 3.20 3.20 3.20 0
2025-08-11 19:20:00+00:00 3.20 3.20 3.19 3.19 6341632
2025-08-11 19:25:00+00:00 3.19 3.20 3.19 3.20 1192448
2025-08-11 19:30:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-11 19:35:00+00:00 3.20 3.20 3.19 3.19 7412224
2025-08-11 19:40:00+00:00 3.19 3.20 3.19 3.20 6490624
2025-08-11 19:45:00+00:00 3.18 3.19 3.18 3.19 10258432
2025-08-11 19:50:00+00:00 3.17 3.18 3.17 3.18 181410304
2025-08-11 19:55:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-11 20:00:00+00:00 3.14 3.15 3.14 3.15 185334784
2025-08-11 20:05:00+00:00 3.15 3.15 3.14 3.14 23683584
2025-08-11 20:10:00+00:00 3.14 3.15 3.14 3.15 15453696
2025-08-11 20:15:00+00:00 3.14 3.14 3.14 3.14 23513600
2025-08-11 20:20:00+00:00 3.15 3.15 3.14 3.14 11538432
2025-08-11 20:25:00+00:00 3.16 3.16 3.15 3.15 0
2025-08-11 20:30:00+00:00 3.16 3.16 3.16 3.16 8274944
2025-08-11 20:35:00+00:00 3.16 3.16 3.16 3.16 10859520
2025-08-11 20:40:00+00:00 3.16 3.16 3.15 3.15 4355072
2025-08-11 20:45:00+00:00 3.16 3.16 3.16 3.16 2278400
2025-08-11 20:50:00+00:00 3.17 3.17 3.16 3.16 67584
2025-08-11 20:55:00+00:00 3.16 3.17 3.16 3.17 1222656
2025-08-11 21:00:00+00:00 3.16 3.16 3.16 3.16 0
2025-08-11 21:05:00+00:00 3.17 3.17 3.16 3.16 0
2025-08-11 21:10:00+00:00 3.17 3.17 3.17 3.17 0
2025-08-11 21:15:00+00:00 3.16 3.17 3.16 3.17 0
2025-08-11 21:20:00+00:00 3.16 3.16 3.16 3.16 1838080
2025-08-11 21:25:00+00:00 3.16 3.16 3.16 3.16 2194944
2025-08-11 21:30:00+00:00 3.14 3.16 3.14 3.16 32444928
2025-08-11 21:35:00+00:00 3.14 3.14 3.14 3.14 9843712
2025-08-11 21:40:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-11 21:45:00+00:00 3.14 3.14 3.14 3.14 145662976
2025-08-11 21:50:00+00:00 3.13 3.13 3.13 3.13 16602112
2025-08-11 21:55:00+00:00 3.14 3.14 3.12 3.12 28906496
2025-08-11 22:00:00+00:00 3.13 3.14 3.13 3.14 0
2025-08-11 22:05:00+00:00 3.13 3.13 3.13 3.13 718848
2025-08-11 22:10:00+00:00 3.13 3.13 3.13 3.13 7188480
2025-08-11 22:15:00+00:00 3.14 3.14 3.13 3.13 12486656
2025-08-11 22:20:00+00:00 3.12 3.14 3.12 3.14 17759232
2025-08-11 22:25:00+00:00 3.13 3.13 3.12 3.12 23953408
2025-08-11 22:30:00+00:00 3.13 3.13 3.13 3.13 13246464
2025-08-11 22:35:00+00:00 3.14 3.14 3.13 3.13 10975232
2025-08-11 22:40:00+00:00 3.14 3.14 3.14 3.14 5964800
2025-08-11 22:45:00+00:00 3.14 3.14 3.13 3.13 5277696
2025-08-11 22:50:00+00:00 3.14 3.14 3.14 3.14 6993920
2025-08-11 22:55:00+00:00 3.14 3.14 3.14 3.14 5387264
2025-08-11 23:00:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-11 23:05:00+00:00 3.14 3.14 3.14 3.14 1058816
2025-08-11 23:10:00+00:00 3.14 3.14 3.14 3.14 5526528
2025-08-11 23:15:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-11 23:20:00+00:00 3.14 3.14 3.14 3.14 135793664
2025-08-11 23:25:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-11 23:30:00+00:00 3.14 3.14 3.13 3.14 2148352
2025-08-11 23:35:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-11 23:40:00+00:00 3.14 3.14 3.13 3.14 1935360
2025-08-11 23:45:00+00:00 3.14 3.14 3.14 3.14 6265856
2025-08-11 23:50:00+00:00 3.14 3.14 3.14 3.14 944128
2025-08-11 23:55:00+00:00 3.13 3.14 3.13 3.14 0
2025-08-12 00:00:00+00:00 3.14 3.14 3.13 3.13 104846336
2025-08-12 00:05:00+00:00 3.14 3.14 3.14 3.14 36551680
2025-08-12 00:10:00+00:00 3.14 3.14 3.14 3.14 47052800
2025-08-12 00:15:00+00:00 3.14 3.14 3.14 3.14 57456640
2025-08-12 00:20:00+00:00 3.14 3.14 3.14 3.14 42940416
2025-08-12 00:25:00+00:00 3.15 3.15 3.15 3.15 24275968
2025-08-12 00:30:00+00:00 3.14 3.15 3.14 3.15 0
2025-08-12 00:35:00+00:00 3.14 3.14 3.14 3.14 16953344
2025-08-12 00:40:00+00:00 3.14 3.14 3.14 3.14 24812544
2025-08-12 00:45:00+00:00 3.14 3.14 3.14 3.14 158954496
2025-08-12 00:50:00+00:00 3.14 3.14 3.14 3.14 16049152
2025-08-12 00:55:00+00:00 3.15 3.15 3.15 3.15 29684736
2025-08-12 01:00:00+00:00 3.15 3.15 3.15 3.15 15093760
2025-08-12 01:05:00+00:00 3.15 3.15 3.15 3.15 20098048
2025-08-12 01:10:00+00:00 3.15 3.15 3.15 3.15 21085184
2025-08-12 01:15:00+00:00 3.15 3.15 3.15 3.15 24580096
2025-08-12 01:20:00+00:00 3.16 3.16 3.15 3.15 17185792
2025-08-12 01:25:00+00:00 3.16 3.16 3.16 3.16 14848000
2025-08-12 01:30:00+00:00 3.16 3.16 3.16 3.16 4609024
2025-08-12 01:35:00+00:00 3.16 3.16 3.16 3.16 2590720
2025-08-12 01:40:00+00:00 3.16 3.16 3.16 3.16 8511488
2025-08-12 01:45:00+00:00 3.16 3.16 3.16 3.16 10614784
2025-08-12 01:50:00+00:00 3.16 3.16 3.16 3.16 9166848
2025-08-12 01:55:00+00:00 3.16 3.16 3.16 3.16 14138368
2025-08-12 02:00:00+00:00 3.16 3.16 3.16 3.16 0
2025-08-12 02:05:00+00:00 3.16 3.16 3.16 3.16 0
2025-08-12 02:10:00+00:00 3.17 3.17 3.17 3.17 0
2025-08-12 02:15:00+00:00 3.17 3.17 3.17 3.17 0
2025-08-12 02:20:00+00:00 3.17 3.17 3.17 3.17 0
2025-08-12 02:25:00+00:00 3.17 3.17 3.17 3.17 0
2025-08-12 02:30:00+00:00 3.17 3.17 3.17 3.17 128231424
2025-08-12 02:35:00+00:00 3.17 3.17 3.17 3.17 4090880
2025-08-12 02:40:00+00:00 3.17 3.18 3.17 3.18 0
2025-08-12 02:45:00+00:00 3.17 3.17 3.17 3.17 3922944
2025-08-12 02:50:00+00:00 3.17 3.17 3.17 3.17 7558144
2025-08-12 02:55:00+00:00 3.16 3.17 3.16 3.17 2242560
2025-08-12 03:00:00+00:00 3.16 3.16 3.16 3.16 0
2025-08-12 03:05:00+00:00 3.16 3.16 3.16 3.16 0
2025-08-12 03:10:00+00:00 3.15 3.16 3.15 3.16 0
2025-08-12 03:15:00+00:00 3.15 3.15 3.15 3.15 71917568
2025-08-12 03:20:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-12 03:25:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-12 03:30:00+00:00 3.15 3.15 3.15 3.15 3504128
2025-08-12 03:35:00+00:00 3.15 3.15 3.15 3.15 1228800
2025-08-12 03:40:00+00:00 3.15 3.16 3.15 3.16 0
2025-08-12 03:45:00+00:00 3.15 3.15 3.15 3.15 2107392
2025-08-12 03:50:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-12 03:55:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-12 04:00:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-12 04:05:00+00:00 3.15 3.15 3.15 3.15 135607296
2025-08-12 04:10:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-12 04:15:00+00:00 3.16 3.16 3.15 3.15 0
2025-08-12 04:20:00+00:00 3.16 3.16 3.16 3.16 7117824
2025-08-12 04:25:00+00:00 3.16 3.16 3.16 3.16 1838080
2025-08-12 04:30:00+00:00 3.16 3.16 3.16 3.16 6538240
2025-08-12 04:35:00+00:00 3.16 3.16 3.16 3.16 5438464
2025-08-12 04:40:00+00:00 3.16 3.16 3.16 3.16 2147328
2025-08-12 04:45:00+00:00 3.16 3.16 3.16 3.16 0
2025-08-12 04:50:00+00:00 3.16 3.16 3.16 3.16 0
2025-08-12 04:55:00+00:00 3.16 3.16 3.16 3.16 0
2025-08-12 05:00:00+00:00 3.15 3.16 3.15 3.16 0
2025-08-12 05:05:00+00:00 3.15 3.15 3.15 3.15 11532288
2025-08-12 05:10:00+00:00 3.15 3.15 3.15 3.15 129552384
2025-08-12 05:15:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-12 05:20:00+00:00 3.14 3.15 3.14 3.15 8835072
2025-08-12 05:25:00+00:00 3.14 3.14 3.14 3.14 7540736
2025-08-12 05:30:00+00:00 3.13 3.14 3.13 3.14 24115200
2025-08-12 05:35:00+00:00 3.13 3.13 3.13 3.13 18985984
2025-08-12 05:40:00+00:00 3.13 3.13 3.13 3.13 5464064
2025-08-12 05:45:00+00:00 3.13 3.13 3.13 3.13 11045888
2025-08-12 05:50:00+00:00 3.13 3.13 3.13 3.13 9572352
2025-08-12 05:55:00+00:00 3.14 3.14 3.14 3.14 17980416
2025-08-12 06:00:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-12 06:05:00+00:00 3.14 3.14 3.14 3.14 1852416
2025-08-12 06:10:00+00:00 3.14 3.14 3.14 3.14 8195072
2025-08-12 06:15:00+00:00 3.13 3.13 3.13 3.13 43899904
2025-08-12 06:20:00+00:00 3.14 3.14 3.13 3.13 14495744
2025-08-12 06:25:00+00:00 3.15 3.15 3.14 3.14 21041152
2025-08-12 06:30:00+00:00 3.14 3.15 3.14 3.15 6607872
2025-08-12 06:35:00+00:00 3.14 3.14 3.14 3.14 7153664
2025-08-12 06:40:00+00:00 3.15 3.15 3.14 3.14 28764160
2025-08-12 06:45:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-12 06:50:00+00:00 3.15 3.15 3.15 3.15 127938560
2025-08-12 06:55:00+00:00 3.14 3.15 3.14 3.15 0
2025-08-12 07:00:00+00:00 3.15 3.15 3.14 3.14 0
2025-08-12 07:05:00+00:00 3.15 3.15 3.15 3.15 5168128
2025-08-12 07:10:00+00:00 3.15 3.15 3.15 3.15 122621952
2025-08-12 07:15:00+00:00 3.16 3.16 3.15 3.15 0
2025-08-12 07:20:00+00:00 3.16 3.16 3.16 3.16 0
2025-08-12 07:25:00+00:00 3.16 3.16 3.16 3.16 0
2025-08-12 07:30:00+00:00 3.15 3.16 3.15 3.16 113089536
2025-08-12 07:35:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-12 07:40:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-12 07:45:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-12 07:50:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-12 07:55:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-12 08:00:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-12 08:05:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-12 08:10:00+00:00 3.15 3.15 3.15 3.15 112439296
2025-08-12 08:15:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-12 08:20:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-12 08:25:00+00:00 3.14 3.15 3.14 3.15 0
2025-08-12 08:30:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-12 08:35:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-12 08:40:00+00:00 3.15 3.15 3.14 3.14 0
2025-08-12 08:45:00+00:00 3.16 3.16 3.15 3.15 0
2025-08-12 08:50:00+00:00 3.16 3.16 3.16 3.16 0
2025-08-12 08:55:00+00:00 3.15 3.16 3.15 3.16 0
2025-08-12 09:00:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-12 09:05:00+00:00 3.14 3.15 3.14 3.15 0
2025-08-12 09:10:00+00:00 3.13 3.14 3.13 3.14 0
2025-08-12 09:15:00+00:00 3.14 3.14 3.13 3.13 0
2025-08-12 09:20:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-12 09:25:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-12 09:30:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-12 09:35:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-12 09:40:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-12 09:45:00+00:00 3.13 3.14 3.13 3.14 0
2025-08-12 09:50:00+00:00 3.14 3.14 3.13 3.13 0
2025-08-12 09:55:00+00:00 3.13 3.13 3.13 3.13 826880
2025-08-12 10:00:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-12 10:05:00+00:00 3.12 3.13 3.12 3.13 14110208
2025-08-12 10:10:00+00:00 3.11 3.12 3.11 3.12 13068288
2025-08-12 10:15:00+00:00 3.11 3.11 3.11 3.11 18277888
2025-08-12 10:20:00+00:00 3.12 3.12 3.11 3.11 0
2025-08-12 10:25:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-12 10:30:00+00:00 3.13 3.13 3.12 3.12 857088
2025-08-12 10:35:00+00:00 3.12 3.13 3.12 3.13 215552
2025-08-12 10:40:00+00:00 3.12 3.12 3.12 3.12 1921536
2025-08-12 10:45:00+00:00 3.13 3.13 3.12 3.12 4404224
2025-08-12 10:50:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-12 10:55:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-12 11:00:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-12 11:05:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-12 11:10:00+00:00 3.12 3.13 3.12 3.13 0
2025-08-12 11:15:00+00:00 3.13 3.13 3.12 3.12 0
2025-08-12 11:20:00+00:00 3.14 3.14 3.13 3.13 0
2025-08-12 11:25:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-12 11:30:00+00:00 3.15 3.15 3.14 3.14 31827968
2025-08-12 11:35:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-12 11:40:00+00:00 3.15 3.16 3.15 3.16 0
2025-08-12 11:45:00+00:00 3.16 3.16 3.15 3.15 0
2025-08-12 11:50:00+00:00 3.16 3.16 3.16 3.16 0
2025-08-12 11:55:00+00:00 3.15 3.16 3.15 3.16 0
2025-08-12 12:00:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-12 12:05:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-12 12:10:00+00:00 3.15 3.15 3.15 3.15 81318400
2025-08-12 12:15:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-12 12:20:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-12 12:25:00+00:00 3.16 3.16 3.15 3.15 0
2025-08-12 12:30:00+00:00 3.19 3.19 3.16 3.16 198314496
2025-08-12 12:35:00+00:00 3.18 3.18 3.18 3.18 47315456
2025-08-12 12:40:00+00:00 3.19 3.19 3.18 3.18 42923520
2025-08-12 12:45:00+00:00 3.19 3.20 3.19 3.19 36763648
2025-08-12 12:50:00+00:00 3.19 3.19 3.19 3.19 28088832
2025-08-12 12:55:00+00:00 3.19 3.19 3.19 3.19 13949440
2025-08-12 13:00:00+00:00 3.18 3.19 3.18 3.19 0
2025-08-12 13:05:00+00:00 3.17 3.18 3.17 3.18 0
2025-08-12 13:10:00+00:00 3.18 3.18 3.17 3.17 0
2025-08-12 13:15:00+00:00 3.18 3.18 3.18 3.18 0
2025-08-12 13:20:00+00:00 3.18 3.18 3.18 3.18 87040
2025-08-12 13:25:00+00:00 3.19 3.19 3.19 3.19 17918976
2025-08-12 13:30:00+00:00 3.19 3.19 3.19 3.19 5388288
2025-08-12 13:35:00+00:00 3.19 3.19 3.19 3.19 15077888
2025-08-12 13:40:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-12 13:45:00+00:00 3.18 3.19 3.18 3.19 7081472
2025-08-12 13:50:00+00:00 3.17 3.17 3.17 3.17 11700736
2025-08-12 13:55:00+00:00 3.17 3.18 3.17 3.18 20230656
2025-08-12 14:00:00+00:00 3.17 3.17 3.17 3.17 0
2025-08-12 14:05:00+00:00 3.18 3.18 3.17 3.17 3873792
2025-08-12 14:10:00+00:00 3.18 3.18 3.18 3.18 1116160
2025-08-12 14:15:00+00:00 3.18 3.18 3.18 3.18 0
2025-08-12 14:20:00+00:00 3.18 3.18 3.18 3.18 0
2025-08-12 14:25:00+00:00 3.19 3.19 3.18 3.18 0
2025-08-12 14:30:00+00:00 3.19 3.19 3.19 3.19 109063680
2025-08-12 14:35:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-12 14:40:00+00:00 3.19 3.19 3.19 3.19 0
2025-08-12 14:45:00+00:00 3.19 3.20 3.19 3.19 0
2025-08-12 14:50:00+00:00 3.20 3.20 3.20 3.20 1369088
2025-08-12 14:55:00+00:00 3.20 3.20 3.20 3.20 10881536
2025-08-12 15:00:00+00:00 3.21 3.21 3.20 3.20 0
2025-08-12 15:05:00+00:00 3.21 3.21 3.21 3.21 7713280
2025-08-12 15:10:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-12 15:15:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-12 15:20:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-12 15:25:00+00:00 3.22 3.22 3.21 3.21 111908352
2025-08-12 15:30:00+00:00 3.22 3.22 3.21 3.22 7939584
2025-08-12 15:35:00+00:00 3.21 3.21 3.21 3.21 10149888
2025-08-12 15:40:00+00:00 3.21 3.21 3.21 3.21 11124224
2025-08-12 15:45:00+00:00 3.21 3.21 3.21 3.21 13464576
2025-08-12 15:50:00+00:00 3.21 3.21 3.21 3.21 2015232
2025-08-12 15:55:00+00:00 3.21 3.21 3.21 3.21 4002304
2025-08-12 16:00:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-12 16:05:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-12 16:10:00+00:00 3.21 3.21 3.21 3.21 2532352
2025-08-12 16:15:00+00:00 3.22 3.22 3.21 3.21 9269248
2025-08-12 16:20:00+00:00 3.22 3.22 3.22 3.22 13053440
2025-08-12 16:25:00+00:00 3.22 3.22 3.22 3.22 12635648
2025-08-12 16:30:00+00:00 3.22 3.22 3.22 3.22 16799744
2025-08-12 16:35:00+00:00 3.22 3.22 3.22 3.22 19855872
2025-08-12 16:40:00+00:00 3.22 3.22 3.22 3.22 0
2025-08-12 16:45:00+00:00 3.22 3.22 3.22 3.22 0
2025-08-12 16:50:00+00:00 3.22 3.22 3.22 3.22 23033856
2025-08-12 16:55:00+00:00 3.23 3.23 3.23 3.23 20790272
2025-08-12 17:00:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-12 17:05:00+00:00 3.23 3.23 3.23 3.23 8707584
2025-08-12 17:10:00+00:00 3.24 3.24 3.24 3.24 6896128
2025-08-12 17:15:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-12 17:20:00+00:00 3.25 3.25 3.24 3.24 16036864
2025-08-12 17:25:00+00:00 3.25 3.25 3.25 3.25 0
2025-08-12 17:30:00+00:00 3.23 3.24 3.23 3.24 0
2025-08-12 17:35:00+00:00 3.24 3.24 3.24 3.24 7671296
2025-08-12 17:40:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-12 17:45:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-12 17:50:00+00:00 3.23 3.24 3.23 3.24 115200
2025-08-12 17:55:00+00:00 3.23 3.23 3.23 3.23 10084352
2025-08-12 18:00:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-12 18:05:00+00:00 3.24 3.24 3.23 3.23 0
2025-08-12 18:10:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-12 18:15:00+00:00 3.25 3.25 3.24 3.24 102351872
2025-08-12 18:20:00+00:00 3.25 3.25 3.25 3.25 14658048
2025-08-12 18:25:00+00:00 3.25 3.25 3.25 3.25 8855552
2025-08-12 18:30:00+00:00 3.25 3.25 3.25 3.25 14354432
2025-08-12 18:35:00+00:00 3.25 3.25 3.25 3.25 0
2025-08-12 18:40:00+00:00 3.25 3.25 3.25 3.25 103296000
2025-08-12 18:45:00+00:00 3.25 3.25 3.25 3.25 1400832
2025-08-12 18:50:00+00:00 3.24 3.25 3.24 3.25 4872704
2025-08-12 18:55:00+00:00 3.24 3.24 3.24 3.24 8040448
2025-08-12 19:00:00+00:00 3.25 3.25 3.24 3.24 0
2025-08-12 19:05:00+00:00 3.25 3.25 3.25 3.25 9951232
2025-08-12 19:10:00+00:00 3.25 3.25 3.25 3.25 7489536
2025-08-12 19:15:00+00:00 3.26 3.26 3.25 3.25 14632448
2025-08-12 19:20:00+00:00 3.26 3.26 3.26 3.26 10910720
2025-08-12 19:25:00+00:00 3.26 3.26 3.26 3.26 14276096
2025-08-12 19:30:00+00:00 3.26 3.26 3.26 3.26 11062784
2025-08-12 19:35:00+00:00 3.27 3.27 3.27 3.27 28306432
2025-08-12 19:40:00+00:00 3.27 3.27 3.27 3.27 22527488
2025-08-12 19:45:00+00:00 3.27 3.27 3.26 3.27 9286656
2025-08-12 19:50:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-12 19:55:00+00:00 3.28 3.28 3.27 3.27 0
2025-08-12 20:00:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-12 20:05:00+00:00 3.28 3.28 3.28 3.28 105347584
2025-08-12 20:10:00+00:00 3.28 3.28 3.28 3.28 12900352
2025-08-12 20:15:00+00:00 3.29 3.29 3.28 3.28 7815168
2025-08-12 20:20:00+00:00 3.29 3.29 3.29 3.29 28550144
2025-08-12 20:25:00+00:00 3.30 3.30 3.29 3.29 105790976
2025-08-12 20:30:00+00:00 3.30 3.30 3.29 3.30 45207552
2025-08-12 20:35:00+00:00 3.30 3.30 3.30 3.30 9649152
2025-08-12 20:40:00+00:00 3.29 3.29 3.29 3.29 17300480
2025-08-12 20:45:00+00:00 3.29 3.29 3.29 3.29 24677376
2025-08-12 20:50:00+00:00 3.29 3.29 3.29 3.29 28700672
2025-08-12 20:55:00+00:00 3.29 3.29 3.29 3.29 29369344
2025-08-12 21:00:00+00:00 3.28 3.29 3.28 3.29 0
2025-08-12 21:05:00+00:00 3.27 3.28 3.27 3.28 36783104
2025-08-12 21:10:00+00:00 3.27 3.27 3.27 3.27 32385024
2025-08-12 21:15:00+00:00 3.28 3.28 3.27 3.27 21366784
2025-08-12 21:20:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-12 21:25:00+00:00 3.29 3.29 3.28 3.28 133241856
2025-08-12 21:30:00+00:00 3.28 3.29 3.28 3.29 0
2025-08-12 21:35:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-12 21:40:00+00:00 3.28 3.29 3.28 3.29 0
2025-08-12 21:45:00+00:00 3.28 3.29 3.28 3.28 0
2025-08-12 21:50:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-12 21:55:00+00:00 3.27 3.28 3.27 3.28 10484736
2025-08-12 22:00:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-12 22:05:00+00:00 3.26 3.26 3.26 3.26 23876608
2025-08-12 22:10:00+00:00 3.26 3.26 3.26 3.26 8580096
2025-08-12 22:15:00+00:00 3.26 3.26 3.26 3.26 21046272
2025-08-12 22:20:00+00:00 3.27 3.27 3.26 3.26 0
2025-08-12 22:25:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-12 22:30:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-12 22:35:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-12 22:40:00+00:00 3.27 3.27 3.27 3.27 1159168
2025-08-12 22:45:00+00:00 3.26 3.27 3.26 3.27 4359168
2025-08-12 22:50:00+00:00 3.27 3.27 3.26 3.26 2854912
2025-08-12 22:55:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-12 23:00:00+00:00 3.27 3.27 3.27 3.27 130912256
2025-08-12 23:05:00+00:00 3.27 3.27 3.27 3.27 1284096
2025-08-12 23:10:00+00:00 3.27 3.27 3.27 3.27 3083264
2025-08-12 23:15:00+00:00 3.27 3.27 3.27 3.27 8072192
2025-08-12 23:20:00+00:00 3.27 3.27 3.27 3.27 1028096
2025-08-12 23:25:00+00:00 3.27 3.27 3.27 3.27 790528
2025-08-12 23:30:00+00:00 3.27 3.27 3.27 3.27 13419520
2025-08-12 23:35:00+00:00 3.27 3.27 3.27 3.27 13929472
2025-08-12 23:40:00+00:00 3.27 3.27 3.27 3.27 15978496
2025-08-12 23:45:00+00:00 3.27 3.27 3.27 3.27 7778304
2025-08-12 23:50:00+00:00 3.27 3.27 3.27 3.27 6234112
2025-08-12 23:55:00+00:00 3.27 3.27 3.27 3.27 7954432
2025-08-13 00:00:00+00:00 3.26 3.27 3.26 3.27 0
2025-08-13 00:05:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-13 00:10:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-13 00:15:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-13 00:20:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-13 00:25:00+00:00 3.26 3.26 3.25 3.25 0
2025-08-13 00:30:00+00:00 3.26 3.26 3.25 3.25 21204992
2025-08-13 00:35:00+00:00 3.25 3.26 3.25 3.26 0
2025-08-13 00:40:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-13 00:45:00+00:00 3.25 3.26 3.25 3.26 0
2025-08-13 00:50:00+00:00 3.25 3.25 3.25 3.25 0
2025-08-13 00:55:00+00:00 3.24 3.25 3.24 3.25 130598400
2025-08-13 01:00:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-13 01:05:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-13 01:10:00+00:00 3.23 3.23 3.23 3.23 14229504
2025-08-13 01:15:00+00:00 3.22 3.22 3.22 3.22 9189376
2025-08-13 01:20:00+00:00 3.23 3.23 3.23 3.23 2978816
2025-08-13 01:25:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-13 01:30:00+00:00 3.23 3.23 3.23 3.23 675840
2025-08-13 01:35:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-13 01:40:00+00:00 3.22 3.22 3.22 3.22 0
2025-08-13 01:45:00+00:00 3.22 3.22 3.22 3.22 0
2025-08-13 01:50:00+00:00 3.22 3.22 3.22 3.22 0
2025-08-13 01:55:00+00:00 3.22 3.22 3.22 3.22 0
2025-08-13 02:00:00+00:00 3.22 3.22 3.22 3.22 0
2025-08-13 02:05:00+00:00 3.21 3.22 3.21 3.22 0
2025-08-13 02:10:00+00:00 3.21 3.21 3.21 3.21 10841600
2025-08-13 02:15:00+00:00 3.21 3.21 3.21 3.21 145848832
2025-08-13 02:20:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-13 02:25:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-13 02:30:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-13 02:35:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-13 02:40:00+00:00 3.22 3.22 3.22 3.22 15384064
2025-08-13 02:45:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-13 02:50:00+00:00 3.23 3.24 3.23 3.23 464896
2025-08-13 02:55:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-13 03:00:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-13 03:05:00+00:00 3.23 3.24 3.23 3.24 20337152
2025-08-13 03:10:00+00:00 3.23 3.23 3.23 3.23 1724416
2025-08-13 03:15:00+00:00 3.23 3.23 3.23 3.23 10540032
2025-08-13 03:20:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-13 03:25:00+00:00 3.23 3.23 3.23 3.23 13327360
2025-08-13 03:30:00+00:00 3.23 3.23 3.23 3.23 2334720
2025-08-13 03:35:00+00:00 3.24 3.24 3.23 3.23 3175424
2025-08-13 03:40:00+00:00 3.24 3.24 3.24 3.24 14022656
2025-08-13 03:45:00+00:00 3.24 3.25 3.24 3.24 12405760
2025-08-13 03:50:00+00:00 3.25 3.25 3.24 3.24 12124160
2025-08-13 03:55:00+00:00 3.24 3.25 3.24 3.25 13763584
2025-08-13 04:00:00+00:00 3.25 3.25 3.24 3.24 7833600
2025-08-13 04:05:00+00:00 3.25 3.25 3.25 3.25 14760960
2025-08-13 04:10:00+00:00 3.25 3.25 3.25 3.25 21007360
2025-08-13 04:15:00+00:00 3.25 3.25 3.25 3.25 9042944
2025-08-13 04:20:00+00:00 3.25 3.25 3.25 3.25 0
2025-08-13 04:25:00+00:00 3.25 3.25 3.25 3.25 6657024
2025-08-13 04:30:00+00:00 3.25 3.25 3.25 3.25 1538048
2025-08-13 04:35:00+00:00 3.25 3.25 3.25 3.25 11824128
2025-08-13 04:40:00+00:00 3.24 3.25 3.24 3.25 4132864
2025-08-13 04:45:00+00:00 3.24 3.25 3.24 3.24 8067072
2025-08-13 04:50:00+00:00 3.25 3.25 3.24 3.24 3273728
2025-08-13 04:55:00+00:00 3.25 3.25 3.25 3.25 0
2025-08-13 05:00:00+00:00 3.25 3.25 3.25 3.25 111198208
2025-08-13 05:05:00+00:00 3.25 3.25 3.25 3.25 0
2025-08-13 05:10:00+00:00 3.25 3.25 3.25 3.25 0
2025-08-13 05:15:00+00:00 3.25 3.25 3.25 3.25 0
2025-08-13 05:20:00+00:00 3.25 3.25 3.25 3.25 0
2025-08-13 05:25:00+00:00 3.25 3.25 3.24 3.24 0
2025-08-13 05:30:00+00:00 3.24 3.25 3.24 3.25 0
2025-08-13 05:35:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-13 05:40:00+00:00 3.23 3.24 3.23 3.24 4176896
2025-08-13 05:45:00+00:00 3.22 3.23 3.22 3.23 3252224
2025-08-13 05:50:00+00:00 3.22 3.22 3.22 3.22 2873344
2025-08-13 05:55:00+00:00 3.22 3.22 3.22 3.22 0
2025-08-13 06:00:00+00:00 3.21 3.22 3.21 3.22 0
2025-08-13 06:05:00+00:00 3.21 3.21 3.21 3.21 18301952
2025-08-13 06:10:00+00:00 3.22 3.22 3.22 3.22 0
2025-08-13 06:15:00+00:00 3.22 3.22 3.22 3.22 0
2025-08-13 06:20:00+00:00 3.22 3.22 3.22 3.22 133487616
2025-08-13 06:25:00+00:00 3.22 3.22 3.22 3.22 0
2025-08-13 06:30:00+00:00 3.22 3.22 3.22 3.22 4152320
2025-08-13 06:35:00+00:00 3.22 3.22 3.22 3.22 0
2025-08-13 06:40:00+00:00 3.22 3.22 3.22 3.22 0
2025-08-13 06:45:00+00:00 3.22 3.22 3.22 3.22 0
2025-08-13 06:50:00+00:00 3.23 3.23 3.22 3.22 13611008
2025-08-13 06:55:00+00:00 3.22 3.23 3.22 3.23 7706624
2025-08-13 07:00:00+00:00 3.23 3.23 3.22 3.22 0
2025-08-13 07:05:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-13 07:10:00+00:00 3.23 3.23 3.23 3.23 12308480
2025-08-13 07:15:00+00:00 3.22 3.23 3.22 3.23 13281280
2025-08-13 07:20:00+00:00 3.23 3.23 3.22 3.22 0
2025-08-13 07:25:00+00:00 3.23 3.23 3.23 3.23 5597184
2025-08-13 07:30:00+00:00 3.23 3.23 3.23 3.23 5844992
2025-08-13 07:35:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-13 07:40:00+00:00 3.23 3.23 3.22 3.22 3181056
2025-08-13 07:45:00+00:00 3.23 3.23 3.23 3.23 152482816
2025-08-13 07:50:00+00:00 3.23 3.23 3.23 3.23 4073472
2025-08-13 07:55:00+00:00 3.23 3.23 3.23 3.23 15379456
2025-08-13 08:00:00+00:00 3.24 3.24 3.23 3.23 0
2025-08-13 08:05:00+00:00 3.24 3.24 3.24 3.24 143360
2025-08-13 08:10:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-13 08:15:00+00:00 3.24 3.24 3.24 3.24 173050368
2025-08-13 08:20:00+00:00 3.26 3.26 3.25 3.25 48022528
2025-08-13 08:25:00+00:00 3.27 3.27 3.27 3.27 40805376
2025-08-13 08:30:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 08:35:00+00:00 3.27 3.27 3.27 3.27 13958144
2025-08-13 08:40:00+00:00 3.28 3.28 3.27 3.27 189761536
2025-08-13 08:45:00+00:00 3.28 3.28 3.28 3.28 33406976
2025-08-13 08:50:00+00:00 3.28 3.28 3.28 3.28 14130176
2025-08-13 08:55:00+00:00 3.28 3.28 3.28 3.28 13932544
2025-08-13 09:00:00+00:00 3.29 3.29 3.28 3.28 20405248
2025-08-13 09:05:00+00:00 3.29 3.29 3.29 3.29 2181120
2025-08-13 09:10:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-13 09:15:00+00:00 3.28 3.29 3.28 3.29 166432768
2025-08-13 09:20:00+00:00 3.28 3.28 3.28 3.28 7397376
2025-08-13 09:25:00+00:00 3.28 3.28 3.28 3.28 16282624
2025-08-13 09:30:00+00:00 3.28 3.28 3.28 3.28 17659904
2025-08-13 09:35:00+00:00 3.27 3.27 3.27 3.27 6591488
2025-08-13 09:40:00+00:00 3.28 3.28 3.28 3.28 21906432
2025-08-13 09:45:00+00:00 3.28 3.28 3.28 3.28 9938944
2025-08-13 09:50:00+00:00 3.28 3.28 3.28 3.28 15495168
2025-08-13 09:55:00+00:00 3.28 3.28 3.28 3.28 29216768
2025-08-13 10:00:00+00:00 3.29 3.29 3.28 3.28 0
2025-08-13 10:05:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-13 10:10:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-13 10:15:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-13 10:20:00+00:00 3.28 3.28 3.28 3.28 3085312
2025-08-13 10:25:00+00:00 3.28 3.28 3.28 3.28 5020672
2025-08-13 10:30:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-13 10:35:00+00:00 3.29 3.29 3.28 3.28 11424768
2025-08-13 10:40:00+00:00 3.29 3.29 3.29 3.29 22699008
2025-08-13 10:45:00+00:00 3.29 3.29 3.29 3.29 19141632
2025-08-13 10:50:00+00:00 3.29 3.29 3.29 3.29 6120448
2025-08-13 10:55:00+00:00 3.29 3.29 3.29 3.29 665600
2025-08-13 11:00:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-13 11:05:00+00:00 3.29 3.29 3.29 3.29 6000640
2025-08-13 11:10:00+00:00 3.29 3.29 3.29 3.29 18529280
2025-08-13 11:15:00+00:00 3.28 3.29 3.28 3.29 10295296
2025-08-13 11:20:00+00:00 3.28 3.28 3.28 3.28 10112000
2025-08-13 11:25:00+00:00 3.28 3.28 3.28 3.28 10864640
2025-08-13 11:30:00+00:00 3.28 3.28 3.28 3.28 1433600
2025-08-13 11:35:00+00:00 3.28 3.28 3.28 3.28 1198080
2025-08-13 11:40:00+00:00 3.28 3.28 3.28 3.28 8209408
2025-08-13 11:45:00+00:00 3.29 3.29 3.28 3.28 7678976
2025-08-13 11:50:00+00:00 3.29 3.29 3.29 3.29 3050496
2025-08-13 11:55:00+00:00 3.29 3.29 3.29 3.29 4201472
2025-08-13 12:00:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-13 12:05:00+00:00 3.29 3.29 3.29 3.29 11756544
2025-08-13 12:10:00+00:00 3.28 3.29 3.28 3.29 10044416
2025-08-13 12:15:00+00:00 3.29 3.29 3.28 3.28 0
2025-08-13 12:20:00+00:00 3.29 3.29 3.29 3.29 6863872
2025-08-13 12:25:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-13 12:30:00+00:00 3.29 3.29 3.29 3.29 51976192
2025-08-13 12:35:00+00:00 3.28 3.29 3.28 3.29 0
2025-08-13 12:40:00+00:00 3.28 3.28 3.28 3.28 95741952
2025-08-13 12:45:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-13 12:50:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-13 12:55:00+00:00 3.27 3.28 3.27 3.28 0
2025-08-13 13:00:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 13:05:00+00:00 3.28 3.28 3.27 3.27 0
2025-08-13 13:10:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-13 13:15:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-13 13:20:00+00:00 3.29 3.29 3.28 3.28 13522944
2025-08-13 13:25:00+00:00 3.30 3.30 3.29 3.29 42770432
2025-08-13 13:30:00+00:00 3.32 3.32 3.32 3.32 176679936
2025-08-13 13:35:00+00:00 3.32 3.32 3.32 3.32 47174656
2025-08-13 13:40:00+00:00 3.27 3.31 3.27 3.31 126006272
2025-08-13 13:45:00+00:00 3.29 3.29 3.27 3.27 53325824
2025-08-13 13:50:00+00:00 3.30 3.30 3.29 3.29 20541440
2025-08-13 13:55:00+00:00 3.28 3.30 3.28 3.30 88577024
2025-08-13 14:00:00+00:00 3.29 3.29 3.28 3.28 7263232
2025-08-13 14:05:00+00:00 3.29 3.29 3.29 3.29 9840640
2025-08-13 14:10:00+00:00 3.29 3.29 3.29 3.29 26925056
2025-08-13 14:15:00+00:00 3.25 3.29 3.25 3.29 117196800
2025-08-13 14:20:00+00:00 3.27 3.27 3.26 3.26 66374656
2025-08-13 14:25:00+00:00 3.26 3.26 3.26 3.26 50089984
2025-08-13 14:30:00+00:00 3.27 3.27 3.26 3.26 33065984
2025-08-13 14:35:00+00:00 3.26 3.26 3.26 3.26 12216320
2025-08-13 14:40:00+00:00 3.26 3.26 3.26 3.26 25288704
2025-08-13 14:45:00+00:00 3.26 3.26 3.26 3.26 25530368
2025-08-13 14:50:00+00:00 3.25 3.26 3.25 3.26 15940608
2025-08-13 14:55:00+00:00 3.25 3.25 3.25 3.25 22764544
2025-08-13 15:00:00+00:00 3.25 3.25 3.24 3.25 0
2025-08-13 15:05:00+00:00 3.25 3.25 3.25 3.25 0
2025-08-13 15:10:00+00:00 3.24 3.24 3.24 3.24 27528192
2025-08-13 15:15:00+00:00 3.24 3.25 3.24 3.25 34078720
2025-08-13 15:20:00+00:00 3.24 3.24 3.24 3.24 7767040
2025-08-13 15:25:00+00:00 3.25 3.25 3.25 3.25 0
2025-08-13 15:30:00+00:00 3.24 3.25 3.24 3.25 175696896
2025-08-13 15:35:00+00:00 3.25 3.25 3.25 3.25 7746560
2025-08-13 15:40:00+00:00 3.26 3.26 3.26 3.26 2185216
2025-08-13 15:45:00+00:00 3.26 3.27 3.26 3.27 6350848
2025-08-13 15:50:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-13 15:55:00+00:00 3.26 3.26 3.26 3.26 394240
2025-08-13 16:00:00+00:00 3.25 3.26 3.25 3.26 0
2025-08-13 16:05:00+00:00 3.25 3.25 3.25 3.25 0
2025-08-13 16:10:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-13 16:15:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-13 16:20:00+00:00 3.27 3.27 3.26 3.26 60416
2025-08-13 16:25:00+00:00 3.28 3.28 3.27 3.27 3465216
2025-08-13 16:30:00+00:00 3.27 3.28 3.27 3.28 0
2025-08-13 16:35:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 16:40:00+00:00 3.26 3.27 3.26 3.27 0
2025-08-13 16:45:00+00:00 3.25 3.25 3.25 3.25 175568896
2025-08-13 16:50:00+00:00 3.25 3.25 3.25 3.25 0
2025-08-13 16:55:00+00:00 3.26 3.26 3.25 3.25 0
2025-08-13 17:00:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-13 17:05:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-13 17:10:00+00:00 3.26 3.26 3.26 3.26 2277376
2025-08-13 17:15:00+00:00 3.27 3.27 3.26 3.26 0
2025-08-13 17:20:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 17:25:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 17:30:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 17:35:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 17:40:00+00:00 3.27 3.27 3.27 3.27 165555200
2025-08-13 17:45:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 17:50:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 17:55:00+00:00 3.27 3.27 3.27 3.27 176866304
2025-08-13 18:00:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-13 18:05:00+00:00 3.27 3.28 3.27 3.28 600064
2025-08-13 18:10:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 18:15:00+00:00 3.28 3.28 3.27 3.27 0
2025-08-13 18:20:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 18:25:00+00:00 3.26 3.27 3.26 3.27 0
2025-08-13 18:30:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-13 18:35:00+00:00 3.26 3.27 3.26 3.26 0
2025-08-13 18:40:00+00:00 3.26 3.26 3.26 3.26 12609536
2025-08-13 18:45:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-13 18:50:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-13 18:55:00+00:00 3.27 3.27 3.26 3.26 167122944
2025-08-13 19:00:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 19:05:00+00:00 3.27 3.27 3.27 3.27 3922944
2025-08-13 19:10:00+00:00 3.27 3.27 3.27 3.27 584704
2025-08-13 19:15:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 19:20:00+00:00 3.27 3.27 3.27 3.27 9064448
2025-08-13 19:25:00+00:00 3.28 3.28 3.28 3.28 9980928
2025-08-13 19:30:00+00:00 3.27 3.28 3.27 3.28 538624
2025-08-13 19:35:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 19:40:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 19:45:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 19:50:00+00:00 3.28 3.28 3.27 3.27 2876416
2025-08-13 19:55:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-13 20:00:00+00:00 3.27 3.28 3.27 3.28 0
2025-08-13 20:05:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 20:10:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 20:15:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 20:20:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 20:25:00+00:00 3.26 3.27 3.26 3.27 0
2025-08-13 20:30:00+00:00 3.27 3.27 3.26 3.26 0
2025-08-13 20:35:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 20:40:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 20:45:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 20:50:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 20:55:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 21:05:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 21:10:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 21:15:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 21:20:00+00:00 3.28 3.28 3.27 3.27 0
2025-08-13 21:25:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-13 21:30:00+00:00 3.28 3.28 3.27 3.28 0
2025-08-13 21:35:00+00:00 3.27 3.28 3.27 3.28 0
2025-08-13 21:40:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 21:45:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 21:50:00+00:00 3.26 3.27 3.26 3.27 5984256
2025-08-13 21:55:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-13 22:00:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-13 22:05:00+00:00 3.26 3.26 3.26 3.26 0
2025-08-13 22:10:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 22:15:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 22:20:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 22:25:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-13 22:30:00+00:00 3.27 3.27 3.27 3.27 3386368
2025-08-13 22:35:00+00:00 3.27 3.27 3.27 3.27 3470336
2025-08-13 22:40:00+00:00 3.28 3.28 3.28 3.28 17345536
2025-08-13 22:45:00+00:00 3.29 3.29 3.28 3.28 16735232
2025-08-13 22:50:00+00:00 3.29 3.29 3.29 3.29 10614784
2025-08-13 22:55:00+00:00 3.28 3.29 3.28 3.29 9288704
2025-08-13 23:00:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-13 23:05:00+00:00 3.28 3.28 3.28 3.28 10643456
2025-08-13 23:10:00+00:00 3.28 3.29 3.28 3.29 6777856
2025-08-13 23:15:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-13 23:20:00+00:00 3.28 3.28 3.28 3.28 1750016
2025-08-13 23:25:00+00:00 3.28 3.28 3.28 3.28 376832
2025-08-13 23:30:00+00:00 3.29 3.29 3.28 3.28 0
2025-08-13 23:35:00+00:00 3.29 3.29 3.29 3.29 2074624
2025-08-13 23:40:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-13 23:45:00+00:00 3.29 3.29 3.29 3.29 137911296
2025-08-13 23:50:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-13 23:55:00+00:00 3.28 3.29 3.28 3.29 0
2025-08-14 00:00:00+00:00 3.28 3.28 3.28 3.28 0
2025-08-14 00:05:00+00:00 3.28 3.28 3.28 3.28 10392576
2025-08-14 00:10:00+00:00 3.28 3.28 3.28 3.28 26500096
2025-08-14 00:15:00+00:00 3.28 3.28 3.28 3.28 30145536
2025-08-14 00:20:00+00:00 3.28 3.28 3.28 3.28 10527744
2025-08-14 00:25:00+00:00 3.28 3.28 3.28 3.28 10186752
2025-08-14 00:30:00+00:00 3.30 3.30 3.28 3.28 26342400
2025-08-14 00:35:00+00:00 3.29 3.30 3.28 3.30 25053184
2025-08-14 00:40:00+00:00 3.29 3.29 3.29 3.29 19779584
2025-08-14 00:45:00+00:00 3.28 3.29 3.28 3.29 16905216
2025-08-14 00:50:00+00:00 3.28 3.28 3.28 3.28 6164480
2025-08-14 00:55:00+00:00 3.29 3.29 3.28 3.28 9142272
2025-08-14 01:00:00+00:00 3.29 3.30 3.29 3.29 20895744
2025-08-14 01:05:00+00:00 3.29 3.29 3.29 3.29 10064896
2025-08-14 01:10:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-14 01:15:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-14 01:20:00+00:00 3.29 3.29 3.29 3.29 8551424
2025-08-14 01:25:00+00:00 3.29 3.29 3.29 3.29 0
2025-08-14 01:30:00+00:00 3.30 3.30 3.29 3.29 2128896
2025-08-14 01:35:00+00:00 3.31 3.31 3.30 3.30 82924544
2025-08-14 01:40:00+00:00 3.32 3.32 3.32 3.32 58117120
2025-08-14 01:45:00+00:00 3.32 3.32 3.32 3.32 25860096
2025-08-14 01:50:00+00:00 3.32 3.32 3.32 3.32 21871616
2025-08-14 01:55:00+00:00 3.32 3.32 3.32 3.32 19112960
2025-08-14 02:00:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-14 02:05:00+00:00 3.33 3.33 3.32 3.32 37812224
2025-08-14 02:10:00+00:00 3.33 3.33 3.33 3.33 37167104
2025-08-14 02:15:00+00:00 3.32 3.32 3.32 3.32 17463296
2025-08-14 02:20:00+00:00 3.31 3.32 3.31 3.32 14442496
2025-08-14 02:25:00+00:00 3.31 3.31 3.31 3.31 20248576
2025-08-14 02:30:00+00:00 3.32 3.32 3.31 3.31 8963072
2025-08-14 02:35:00+00:00 3.32 3.32 3.32 3.32 9357312
2025-08-14 02:40:00+00:00 3.32 3.32 3.32 3.32 3269632
2025-08-14 02:45:00+00:00 3.33 3.33 3.32 3.32 24869888
2025-08-14 02:50:00+00:00 3.33 3.33 3.33 3.33 0
2025-08-14 02:55:00+00:00 3.34 3.34 3.34 3.34 230223872
2025-08-14 03:00:00+00:00 3.34 3.35 3.34 3.35 16358400
2025-08-14 03:05:00+00:00 3.34 3.34 3.34 3.34 7809024
2025-08-14 03:10:00+00:00 3.34 3.34 3.34 3.34 17047552
2025-08-14 03:15:00+00:00 3.34 3.34 3.34 3.34 8207360
2025-08-14 03:20:00+00:00 3.34 3.34 3.34 3.34 22408192
2025-08-14 03:25:00+00:00 3.34 3.34 3.34 3.34 0
2025-08-14 03:30:00+00:00 3.34 3.34 3.34 3.34 15262720
2025-08-14 03:35:00+00:00 3.34 3.34 3.34 3.34 164099072
2025-08-14 03:40:00+00:00 3.34 3.34 3.33 3.33 17358848
2025-08-14 03:45:00+00:00 3.34 3.34 3.33 3.33 1809408
2025-08-14 03:50:00+00:00 3.34 3.34 3.34 3.34 0
2025-08-14 03:55:00+00:00 3.33 3.33 3.33 3.33 2082816
2025-08-14 04:00:00+00:00 3.33 3.33 3.33 3.33 0
2025-08-14 04:05:00+00:00 3.32 3.33 3.32 3.33 0
2025-08-14 04:10:00+00:00 3.32 3.32 3.32 3.32 0
2025-08-14 04:15:00+00:00 3.32 3.32 3.32 3.32 10227712
2025-08-14 04:20:00+00:00 3.33 3.33 3.32 3.32 5950464
2025-08-14 04:25:00+00:00 3.33 3.33 3.33 3.33 14147584
2025-08-14 04:30:00+00:00 3.32 3.33 3.32 3.33 12475392
2025-08-14 04:35:00+00:00 3.32 3.32 3.32 3.32 4688896
2025-08-14 04:40:00+00:00 3.32 3.32 3.32 3.32 20286464
2025-08-14 04:45:00+00:00 3.31 3.32 3.31 3.32 16029696
2025-08-14 04:50:00+00:00 3.31 3.31 3.31 3.31 10743808
2025-08-14 04:55:00+00:00 3.31 3.31 3.30 3.31 12283904
2025-08-14 05:00:00+00:00 3.31 3.31 3.30 3.30 5154816
2025-08-14 05:05:00+00:00 3.31 3.31 3.31 3.31 24550400
2025-08-14 05:10:00+00:00 3.30 3.31 3.30 3.31 28430336
2025-08-14 05:15:00+00:00 3.29 3.30 3.29 3.30 33619968
2025-08-14 05:20:00+00:00 3.29 3.29 3.29 3.29 7877632
2025-08-14 05:25:00+00:00 3.29 3.30 3.29 3.30 1183744
2025-08-14 05:30:00+00:00 3.29 3.29 3.29 3.29 11901952
2025-08-14 05:35:00+00:00 3.29 3.29 3.29 3.29 5410816
2025-08-14 05:40:00+00:00 3.28 3.29 3.28 3.29 0
2025-08-14 05:45:00+00:00 3.28 3.28 3.28 3.28 11128832
2025-08-14 05:50:00+00:00 3.27 3.28 3.27 3.28 4179968
2025-08-14 05:55:00+00:00 3.28 3.28 3.27 3.27 0
2025-08-14 06:00:00+00:00 3.26 3.28 3.26 3.28 9641984
2025-08-14 06:05:00+00:00 3.26 3.26 3.26 3.26 46568448
2025-08-14 06:10:00+00:00 3.26 3.26 3.26 3.26 26454016
2025-08-14 06:15:00+00:00 3.25 3.26 3.25 3.26 50515968
2025-08-14 06:20:00+00:00 3.25 3.25 3.25 3.25 28428288
2025-08-14 06:25:00+00:00 3.25 3.25 3.24 3.24 47515648
2025-08-14 06:30:00+00:00 3.26 3.26 3.25 3.25 40418304
2025-08-14 06:35:00+00:00 3.26 3.26 3.26 3.26 21365760
2025-08-14 06:40:00+00:00 3.27 3.27 3.26 3.26 0
2025-08-14 06:45:00+00:00 3.27 3.27 3.27 3.27 182225920
2025-08-14 06:50:00+00:00 3.27 3.27 3.27 3.27 7864320
2025-08-14 06:55:00+00:00 3.27 3.27 3.27 3.27 10697728
2025-08-14 07:00:00+00:00 3.27 3.27 3.27 3.27 0
2025-08-14 07:05:00+00:00 3.26 3.27 3.26 3.27 177883136
2025-08-14 07:10:00+00:00 3.25 3.25 3.25 3.25 14441472
2025-08-14 07:15:00+00:00 3.25 3.25 3.25 3.25 10508288
2025-08-14 07:20:00+00:00 3.25 3.25 3.25 3.25 7438336
2025-08-14 07:25:00+00:00 3.25 3.25 3.25 3.25 8461312
2025-08-14 07:30:00+00:00 3.25 3.25 3.25 3.25 3237888
2025-08-14 07:35:00+00:00 3.25 3.25 3.25 3.25 6831104
2025-08-14 07:40:00+00:00 3.25 3.25 3.25 3.25 12401664
2025-08-14 07:45:00+00:00 3.25 3.25 3.25 3.25 0
2025-08-14 07:50:00+00:00 3.25 3.25 3.24 3.25 11635712
2025-08-14 07:55:00+00:00 3.25 3.25 3.25 3.25 17871872
2025-08-14 08:00:00+00:00 3.25 3.25 3.25 3.25 0
2025-08-14 08:05:00+00:00 3.24 3.25 3.24 3.25 21085184
2025-08-14 08:10:00+00:00 3.24 3.24 3.24 3.24 14608384
2025-08-14 08:15:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-14 08:20:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-14 08:25:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-14 08:30:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-14 08:35:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-14 08:40:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-14 08:45:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-14 08:50:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-14 08:55:00+00:00 3.23 3.23 3.23 3.23 165350400
2025-08-14 09:00:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-14 09:05:00+00:00 3.23 3.23 3.23 3.23 4416512
2025-08-14 09:10:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-14 09:15:00+00:00 3.24 3.24 3.23 3.23 0
2025-08-14 09:20:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-14 09:25:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-14 09:30:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-14 09:35:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-14 09:40:00+00:00 3.23 3.23 3.23 3.23 452608
2025-08-14 09:45:00+00:00 3.24 3.24 3.23 3.23 0
2025-08-14 09:50:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-14 09:55:00+00:00 3.24 3.24 3.24 3.24 154172416
2025-08-14 10:00:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-14 10:05:00+00:00 3.24 3.24 3.24 3.24 0
2025-08-14 10:10:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-14 10:15:00+00:00 3.24 3.24 3.23 3.23 0
2025-08-14 10:20:00+00:00 3.23 3.24 3.23 3.24 504832
2025-08-14 10:25:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-14 10:30:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-14 10:35:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-14 10:40:00+00:00 3.22 3.23 3.22 3.23 34694144
2025-08-14 10:45:00+00:00 3.22 3.22 3.21 3.22 87567360
2025-08-14 10:50:00+00:00 3.22 3.22 3.22 3.22 24722432
2025-08-14 10:55:00+00:00 3.21 3.22 3.21 3.22 14232576
2025-08-14 11:00:00+00:00 3.21 3.21 3.21 3.21 0
2025-08-14 11:05:00+00:00 3.21 3.21 3.21 3.21 5449728
2025-08-14 11:10:00+00:00 3.21 3.21 3.21 3.21 9477120
2025-08-14 11:15:00+00:00 3.22 3.22 3.21 3.21 2113536
2025-08-14 11:20:00+00:00 3.21 3.22 3.21 3.22 0
2025-08-14 11:25:00+00:00 3.21 3.21 3.21 3.21 5009408
2025-08-14 11:30:00+00:00 3.21 3.22 3.21 3.22 0
2025-08-14 11:35:00+00:00 3.22 3.22 3.21 3.21 1167360
2025-08-14 11:40:00+00:00 3.22 3.22 3.21 3.21 2150400
2025-08-14 11:45:00+00:00 3.22 3.22 3.21 3.22 0
2025-08-14 11:50:00+00:00 3.22 3.22 3.22 3.22 2614272
2025-08-14 11:55:00+00:00 3.22 3.22 3.22 3.22 1825792
2025-08-14 12:00:00+00:00 3.22 3.22 3.22 3.22 150319104
2025-08-14 12:05:00+00:00 3.23 3.23 3.22 3.22 9374720
2025-08-14 12:10:00+00:00 3.23 3.23 3.23 3.23 0
2025-08-14 12:15:00+00:00 3.22 3.23 3.22 3.23 3978240
2025-08-14 12:20:00+00:00 3.23 3.23 3.22 3.22 6255616
2025-08-14 12:25:00+00:00 3.23 3.23 3.23 3.23 18179072
2025-08-14 12:30:00+00:00 3.16 3.23 3.16 3.23 56515584
2025-08-14 12:35:00+00:00 3.11 3.15 3.11 3.15 624481280
2025-08-14 12:40:00+00:00 3.13 3.13 3.10 3.10 234076160
2025-08-14 12:45:00+00:00 3.13 3.13 3.13 3.13 189053952
2025-08-14 12:50:00+00:00 3.13 3.13 3.13 3.13 75015168
2025-08-14 12:55:00+00:00 3.10 3.12 3.10 3.12 81320960
2025-08-14 13:00:00+00:00 3.09 3.10 3.09 3.10 73633792
2025-08-14 13:05:00+00:00 3.09 3.09 3.08 3.08 235047936
2025-08-14 13:10:00+00:00 3.11 3.11 3.10 3.10 160347136
2025-08-14 13:15:00+00:00 3.11 3.12 3.11 3.11 106209280
2025-08-14 13:20:00+00:00 3.11 3.11 3.11 3.11 29555712
2025-08-14 13:25:00+00:00 3.11 3.11 3.10 3.10 0
2025-08-14 13:30:00+00:00 3.11 3.11 3.10 3.11 0
2025-08-14 13:35:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-14 13:40:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-14 13:45:00+00:00 3.11 3.11 3.10 3.10 0
2025-08-14 13:50:00+00:00 3.12 3.12 3.11 3.11 0
2025-08-14 13:55:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-14 14:00:00+00:00 3.11 3.11 3.11 3.11 171683840
2025-08-14 14:05:00+00:00 3.11 3.11 3.11 3.11 18291712
2025-08-14 14:10:00+00:00 3.10 3.11 3.10 3.11 0
2025-08-14 14:15:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-14 14:20:00+00:00 3.11 3.12 3.11 3.12 192998400
2025-08-14 14:25:00+00:00 3.12 3.12 3.11 3.11 0
2025-08-14 14:30:00+00:00 3.14 3.14 3.12 3.12 249340928
2025-08-14 14:35:00+00:00 3.13 3.14 3.13 3.14 12216320
2025-08-14 14:40:00+00:00 3.13 3.13 3.13 3.13 8444928
2025-08-14 14:45:00+00:00 3.14 3.14 3.13 3.13 11227136
2025-08-14 14:50:00+00:00 3.13 3.14 3.13 3.14 0
2025-08-14 14:55:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-14 15:00:00+00:00 3.12 3.13 3.12 3.13 0
2025-08-14 15:05:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-14 15:10:00+00:00 3.12 3.12 3.12 3.12 202421248
2025-08-14 15:15:00+00:00 3.11 3.12 3.11 3.12 0
2025-08-14 15:20:00+00:00 3.11 3.11 3.11 3.11 11623424
2025-08-14 15:25:00+00:00 3.10 3.11 3.10 3.11 28974080
2025-08-14 15:30:00+00:00 3.10 3.10 3.10 3.10 21055488
2025-08-14 15:35:00+00:00 3.09 3.10 3.09 3.10 10587136
2025-08-14 15:40:00+00:00 3.10 3.10 3.09 3.09 12803072
2025-08-14 15:45:00+00:00 3.10 3.10 3.10 3.10 8848384
2025-08-14 15:50:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-14 15:55:00+00:00 3.10 3.11 3.10 3.10 18352128
2025-08-14 16:00:00+00:00 3.09 3.10 3.09 3.10 0
2025-08-14 16:05:00+00:00 3.08 3.09 3.08 3.09 5964800
2025-08-14 16:10:00+00:00 3.07 3.07 3.07 3.07 54395904
2025-08-14 16:15:00+00:00 3.07 3.07 3.06 3.07 53961728
2025-08-14 16:20:00+00:00 3.07 3.07 3.07 3.07 6054912
2025-08-14 16:25:00+00:00 3.06 3.07 3.06 3.07 2239488
2025-08-14 16:30:00+00:00 3.06 3.06 3.06 3.06 36384768
2025-08-14 16:35:00+00:00 3.06 3.06 3.06 3.06 19377152
2025-08-14 16:40:00+00:00 3.07 3.07 3.06 3.06 4695040
2025-08-14 16:45:00+00:00 3.06 3.07 3.06 3.07 4880384
2025-08-14 16:50:00+00:00 3.07 3.07 3.06 3.06 27024384
2025-08-14 16:55:00+00:00 3.07 3.07 3.07 3.07 10376192
2025-08-14 17:00:00+00:00 3.07 3.07 3.07 3.07 2109440
2025-08-14 17:05:00+00:00 3.07 3.07 3.07 3.07 1585152
2025-08-14 17:10:00+00:00 3.06 3.06 3.06 3.06 18452480
2025-08-14 17:15:00+00:00 3.06 3.06 3.06 3.06 19900416
2025-08-14 17:20:00+00:00 3.07 3.07 3.06 3.06 17781760
2025-08-14 17:25:00+00:00 3.09 3.09 3.08 3.08 17707008
2025-08-14 17:30:00+00:00 3.09 3.09 3.09 3.09 5788672
2025-08-14 17:35:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-14 17:40:00+00:00 3.07 3.08 3.07 3.08 232998912
2025-08-14 17:45:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-14 17:50:00+00:00 3.07 3.07 3.07 3.07 4331520
2025-08-14 17:55:00+00:00 3.07 3.07 3.07 3.07 5612544
2025-08-14 18:00:00+00:00 3.08 3.08 3.08 3.08 205828096
2025-08-14 18:05:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-14 18:10:00+00:00 3.07 3.07 3.07 3.07 7171072
2025-08-14 18:15:00+00:00 3.06 3.07 3.06 3.07 2622464
2025-08-14 18:20:00+00:00 3.06 3.06 3.06 3.06 6308864
2025-08-14 18:25:00+00:00 3.07 3.07 3.06 3.06 37574656
2025-08-14 18:30:00+00:00 3.07 3.07 3.07 3.07 14276608
2025-08-14 18:35:00+00:00 3.07 3.07 3.07 3.07 1379328
2025-08-14 18:40:00+00:00 3.08 3.08 3.07 3.07 0
2025-08-14 18:45:00+00:00 3.08 3.08 3.08 3.08 3057664
2025-08-14 18:50:00+00:00 3.08 3.08 3.08 3.08 12881920
2025-08-14 18:55:00+00:00 3.08 3.08 3.08 3.08 5615616
2025-08-14 19:00:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-14 19:05:00+00:00 3.09 3.09 3.08 3.08 1773568
2025-08-14 19:10:00+00:00 3.08 3.09 3.08 3.09 0
2025-08-14 19:15:00+00:00 3.08 3.08 3.08 3.08 3119104
2025-08-14 19:20:00+00:00 3.09 3.09 3.08 3.08 1458176
2025-08-14 19:25:00+00:00 3.09 3.09 3.09 3.09 1490944
2025-08-14 19:30:00+00:00 3.09 3.09 3.09 3.09 2594816
2025-08-14 19:35:00+00:00 3.10 3.10 3.09 3.09 7781376
2025-08-14 19:40:00+00:00 3.10 3.10 3.10 3.10 6085632
2025-08-14 19:45:00+00:00 3.10 3.10 3.10 3.10 12700672
2025-08-14 19:50:00+00:00 3.09 3.10 3.09 3.10 5386240
2025-08-14 19:55:00+00:00 3.08 3.09 3.08 3.09 2665472
2025-08-14 20:00:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-14 20:05:00+00:00 3.07 3.07 3.07 3.07 979968
2025-08-14 20:10:00+00:00 3.07 3.07 3.07 3.07 13425664
2025-08-14 20:15:00+00:00 3.07 3.07 3.07 3.07 2293760
2025-08-14 20:20:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-14 20:25:00+00:00 3.08 3.08 3.08 3.08 2741248
2025-08-14 20:30:00+00:00 3.08 3.08 3.08 3.08 6950912
2025-08-14 20:35:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-14 20:40:00+00:00 3.07 3.08 3.07 3.08 232671232
2025-08-14 20:45:00+00:00 3.07 3.07 3.07 3.07 1047552
2025-08-14 20:50:00+00:00 3.08 3.08 3.07 3.07 12990464
2025-08-14 20:55:00+00:00 3.08 3.08 3.08 3.08 2604032
2025-08-14 21:00:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-14 21:05:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-14 21:10:00+00:00 3.08 3.08 3.07 3.07 0
2025-08-14 21:15:00+00:00 3.08 3.08 3.08 3.08 227903488
2025-08-14 21:20:00+00:00 3.07 3.08 3.07 3.08 0
2025-08-14 21:25:00+00:00 3.05 3.07 3.05 3.07 21816320
2025-08-14 21:30:00+00:00 3.05 3.05 3.05 3.05 28252160
2025-08-14 21:35:00+00:00 3.04 3.04 3.04 3.04 42819584
2025-08-14 21:40:00+00:00 3.04 3.05 3.04 3.05 0
2025-08-14 21:45:00+00:00 3.05 3.05 3.04 3.04 239363072
2025-08-14 21:50:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-14 21:55:00+00:00 3.07 3.07 3.06 3.06 3044352
2025-08-14 22:00:00+00:00 3.06 3.07 3.06 3.07 0
2025-08-14 22:05:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-14 22:10:00+00:00 3.06 3.06 3.05 3.05 1800192
2025-08-14 22:15:00+00:00 3.06 3.06 3.06 3.06 2557952
2025-08-14 22:20:00+00:00 3.06 3.06 3.06 3.06 6307840
2025-08-14 22:25:00+00:00 3.06 3.07 3.06 3.07 0
2025-08-14 22:30:00+00:00 3.07 3.07 3.07 3.07 6907904
2025-08-14 22:35:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-14 22:40:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-14 22:45:00+00:00 3.07 3.07 3.07 3.07 211842048
2025-08-14 22:50:00+00:00 3.08 3.08 3.08 3.08 11374592
2025-08-14 22:55:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-14 23:00:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-14 23:05:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-14 23:10:00+00:00 3.09 3.09 3.08 3.08 0
2025-08-14 23:15:00+00:00 3.09 3.09 3.09 3.09 57344
2025-08-14 23:20:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-14 23:25:00+00:00 3.09 3.09 3.09 3.09 5497856
2025-08-14 23:30:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-14 23:35:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-14 23:40:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-14 23:45:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-14 23:50:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-14 23:55:00+00:00 3.08 3.09 3.08 3.09 0
2025-08-15 00:00:00+00:00 3.09 3.09 3.08 3.08 0
2025-08-15 00:05:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-15 00:10:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-15 00:15:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-15 00:20:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-15 00:25:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-15 00:30:00+00:00 3.08 3.09 3.08 3.09 0
2025-08-15 00:35:00+00:00 3.09 3.09 3.08 3.08 0
2025-08-15 00:40:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-15 00:45:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-15 00:50:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-15 00:55:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-15 01:00:00+00:00 3.08 3.09 3.08 3.09 0
2025-08-15 01:05:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 01:10:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-15 01:15:00+00:00 3.09 3.09 3.08 3.09 0
2025-08-15 01:20:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-15 01:25:00+00:00 3.09 3.09 3.09 3.09 1317888
2025-08-15 01:30:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-15 01:35:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-15 01:40:00+00:00 3.09 3.10 3.09 3.10 0
2025-08-15 01:45:00+00:00 3.10 3.10 3.09 3.09 0
2025-08-15 01:50:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-15 01:55:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-15 02:00:00+00:00 3.09 3.10 3.09 3.10 0
2025-08-15 02:05:00+00:00 3.10 3.10 3.09 3.09 0
2025-08-15 02:10:00+00:00 3.10 3.10 3.10 3.10 182612992
2025-08-15 02:15:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-15 02:20:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-15 02:25:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-15 02:30:00+00:00 3.11 3.11 3.10 3.10 0
2025-08-15 02:35:00+00:00 3.11 3.11 3.11 3.11 198946816
2025-08-15 02:40:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 02:45:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 02:50:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 02:55:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-15 03:00:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-15 03:05:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-15 03:10:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 03:15:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 03:20:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 03:25:00+00:00 3.12 3.12 3.11 3.11 0
2025-08-15 03:30:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 03:35:00+00:00 3.12 3.12 3.12 3.12 191955968
2025-08-15 03:40:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 03:45:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 03:50:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 03:55:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 04:00:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 04:05:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 04:10:00+00:00 3.13 3.13 3.12 3.12 0
2025-08-15 04:15:00+00:00 3.12 3.13 3.12 3.13 188489728
2025-08-15 04:20:00+00:00 3.13 3.13 3.12 3.12 0
2025-08-15 04:25:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-15 04:30:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-15 04:35:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-15 04:40:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-15 04:45:00+00:00 3.12 3.13 3.12 3.13 0
2025-08-15 04:50:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 04:55:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 05:00:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 05:05:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 05:10:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 05:15:00+00:00 3.12 3.12 3.11 3.12 0
2025-08-15 05:20:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 05:25:00+00:00 3.12 3.12 3.12 3.12 195507200
2025-08-15 05:30:00+00:00 3.12 3.12 3.11 3.12 0
2025-08-15 05:35:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 05:40:00+00:00 3.11 3.11 3.11 3.11 187736064
2025-08-15 05:45:00+00:00 3.12 3.12 3.11 3.11 0
2025-08-15 05:50:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 05:55:00+00:00 3.13 3.13 3.12 3.12 0
2025-08-15 06:00:00+00:00 3.14 3.14 3.13 3.13 0
2025-08-15 06:05:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-15 06:10:00+00:00 3.13 3.14 3.13 3.14 170373120
2025-08-15 06:15:00+00:00 3.14 3.14 3.13 3.13 0
2025-08-15 06:20:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-15 06:25:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-15 06:30:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-15 06:35:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-15 06:40:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-15 06:45:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-15 06:50:00+00:00 3.13 3.14 3.13 3.14 0
2025-08-15 06:55:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-15 07:00:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-15 07:05:00+00:00 3.12 3.13 3.12 3.13 0
2025-08-15 07:10:00+00:00 3.12 3.13 3.12 3.13 0
2025-08-15 07:15:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 07:20:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 07:25:00+00:00 3.11 3.12 3.11 3.12 0
2025-08-15 07:30:00+00:00 3.11 3.12 3.11 3.11 0
2025-08-15 07:35:00+00:00 3.11 3.12 3.11 3.11 0
2025-08-15 07:40:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 07:45:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 07:50:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 07:55:00+00:00 3.12 3.12 3.11 3.11 0
2025-08-15 08:00:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 08:05:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 08:10:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 08:15:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 08:20:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 08:25:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-15 08:30:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-15 08:35:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-15 08:40:00+00:00 3.13 3.13 3.12 3.12 0
2025-08-15 08:45:00+00:00 3.12 3.13 3.12 3.13 0
2025-08-15 08:50:00+00:00 3.12 3.12 3.12 3.12 177209344
2025-08-15 08:55:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 09:00:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 09:05:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 09:10:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 09:15:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 09:20:00+00:00 3.11 3.12 3.11 3.12 195481600
2025-08-15 09:25:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 09:30:00+00:00 3.11 3.11 3.10 3.11 187392
2025-08-15 09:35:00+00:00 3.11 3.11 3.11 3.11 189319168
2025-08-15 09:40:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 09:45:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 09:50:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 09:55:00+00:00 3.10 3.11 3.10 3.11 186652672
2025-08-15 10:00:00+00:00 3.11 3.11 3.10 3.10 0
2025-08-15 10:05:00+00:00 3.11 3.11 3.11 3.11 3868672
2025-08-15 10:10:00+00:00 3.11 3.12 3.11 3.12 0
2025-08-15 10:15:00+00:00 3.11 3.11 3.11 3.11 3438592
2025-08-15 10:20:00+00:00 3.12 3.12 3.11 3.11 9563136
2025-08-15 10:25:00+00:00 3.12 3.12 3.12 3.12 4886528
2025-08-15 10:30:00+00:00 3.12 3.12 3.12 3.12 443392
2025-08-15 10:35:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 10:40:00+00:00 3.12 3.12 3.11 3.11 0
2025-08-15 10:45:00+00:00 3.11 3.12 3.11 3.12 0
2025-08-15 10:50:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 10:55:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 11:00:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 11:05:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 11:10:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 11:15:00+00:00 3.10 3.11 3.10 3.11 0
2025-08-15 11:20:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 11:25:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 11:30:00+00:00 3.10 3.11 3.10 3.11 0
2025-08-15 11:35:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-15 11:40:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 11:45:00+00:00 3.12 3.12 3.11 3.11 2525184
2025-08-15 11:50:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 11:55:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 12:00:00+00:00 3.12 3.12 3.11 3.11 0
2025-08-15 12:05:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 12:10:00+00:00 3.12 3.12 3.12 3.12 177533952
2025-08-15 12:15:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 12:20:00+00:00 3.11 3.11 3.11 3.11 2198528
2025-08-15 12:25:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 12:30:00+00:00 3.12 3.12 3.11 3.11 0
2025-08-15 12:35:00+00:00 3.12 3.13 3.12 3.13 0
2025-08-15 12:40:00+00:00 3.12 3.12 3.11 3.11 0
2025-08-15 12:45:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 12:50:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 12:55:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 13:00:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 13:05:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-15 13:10:00+00:00 3.11 3.12 3.11 3.12 0
2025-08-15 13:15:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 13:20:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 13:25:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 13:30:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-15 13:35:00+00:00 3.10 3.11 3.10 3.11 0
2025-08-15 13:40:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-15 13:45:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-15 13:50:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-15 13:55:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 14:00:00+00:00 3.09 3.09 3.08 3.08 0
2025-08-15 14:05:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-15 14:10:00+00:00 3.09 3.10 3.09 3.10 0
2025-08-15 14:15:00+00:00 3.10 3.10 3.09 3.09 0
2025-08-15 14:20:00+00:00 3.09 3.10 3.09 3.10 0
2025-08-15 14:25:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 14:30:00+00:00 3.07 3.08 3.07 3.08 0
2025-08-15 14:35:00+00:00 3.08 3.08 3.07 3.07 0
2025-08-15 14:40:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 14:45:00+00:00 3.07 3.08 3.07 3.08 0
2025-08-15 14:50:00+00:00 3.07 3.07 3.07 3.07 5425664
2025-08-15 14:55:00+00:00 3.06 3.06 3.06 3.06 13362176
2025-08-15 15:00:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-15 15:05:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-15 15:10:00+00:00 3.06 3.06 3.05 3.05 17067520
2025-08-15 15:15:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-15 15:20:00+00:00 3.05 3.06 3.05 3.06 5903360
2025-08-15 15:25:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-15 15:30:00+00:00 3.04 3.04 3.03 3.04 53017600
2025-08-15 15:35:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-15 15:40:00+00:00 3.03 3.04 3.03 3.04 18861568
2025-08-15 15:45:00+00:00 3.02 3.02 3.02 3.02 54215680
2025-08-15 15:50:00+00:00 3.03 3.03 3.02 3.02 29605888
2025-08-15 15:55:00+00:00 3.03 3.03 3.03 3.03 7565824
2025-08-15 16:00:00+00:00 3.02 3.03 3.02 3.03 0
2025-08-15 16:05:00+00:00 3.02 3.02 3.02 3.02 10364928
2025-08-15 16:10:00+00:00 3.01 3.01 3.01 3.01 103171072
2025-08-15 16:15:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-15 16:20:00+00:00 3.01 3.01 3.01 3.01 938496
2025-08-15 16:25:00+00:00 3.03 3.03 3.02 3.02 0
2025-08-15 16:30:00+00:00 3.03 3.03 3.03 3.03 110580224
2025-08-15 16:35:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-15 16:40:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-15 16:45:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-15 16:50:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-15 16:55:00+00:00 3.04 3.04 3.04 3.04 1441280
2025-08-15 17:00:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-15 17:05:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-15 17:10:00+00:00 3.03 3.04 3.03 3.04 0
2025-08-15 17:15:00+00:00 3.04 3.04 3.03 3.03 0
2025-08-15 17:20:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-15 17:25:00+00:00 3.06 3.06 3.03 3.03 48867840
2025-08-15 17:30:00+00:00 3.05 3.06 3.05 3.06 0
2025-08-15 17:35:00+00:00 3.05 3.05 3.05 3.05 119515136
2025-08-15 17:40:00+00:00 3.06 3.06 3.06 3.06 8643072
2025-08-15 17:45:00+00:00 3.06 3.06 3.06 3.06 2114560
2025-08-15 17:50:00+00:00 3.06 3.06 3.06 3.06 1418752
2025-08-15 17:55:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-15 18:00:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-15 18:05:00+00:00 3.06 3.06 3.06 3.06 114985472
2025-08-15 18:10:00+00:00 3.06 3.06 3.05 3.06 0
2025-08-15 18:15:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-15 18:20:00+00:00 3.07 3.07 3.06 3.06 0
2025-08-15 18:25:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-15 18:30:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-15 18:35:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-15 18:40:00+00:00 3.07 3.07 3.07 3.07 111083520
2025-08-15 18:45:00+00:00 3.07 3.07 3.06 3.07 5471744
2025-08-15 18:50:00+00:00 3.08 3.08 3.07 3.07 34041856
2025-08-15 18:55:00+00:00 3.07 3.08 3.07 3.08 0
2025-08-15 19:00:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-15 19:05:00+00:00 3.07 3.07 3.06 3.07 12649984
2025-08-15 19:10:00+00:00 3.07 3.07 3.07 3.07 125369856
2025-08-15 19:15:00+00:00 3.09 3.09 3.07 3.07 46342656
2025-08-15 19:20:00+00:00 3.08 3.09 3.08 3.09 7547904
2025-08-15 19:25:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 19:30:00+00:00 3.07 3.08 3.07 3.08 0
2025-08-15 19:35:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-15 19:40:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-15 19:45:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-15 19:50:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-15 19:55:00+00:00 3.07 3.07 3.06 3.06 0
2025-08-15 20:00:00+00:00 3.06 3.07 3.06 3.07 0
2025-08-15 20:05:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-15 20:10:00+00:00 3.06 3.06 3.06 3.06 103451648
2025-08-15 20:15:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-15 20:20:00+00:00 3.06 3.06 3.06 3.06 2421248
2025-08-15 20:25:00+00:00 3.07 3.07 3.06 3.06 5338624
2025-08-15 20:30:00+00:00 3.08 3.08 3.07 3.07 26596864
2025-08-15 20:35:00+00:00 3.08 3.08 3.08 3.08 7331840
2025-08-15 20:40:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 20:45:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 20:50:00+00:00 3.07 3.08 3.07 3.08 0
2025-08-15 20:55:00+00:00 3.08 3.08 3.07 3.07 6104576
2025-08-15 21:00:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 21:05:00+00:00 3.08 3.08 3.08 3.08 1497600
2025-08-15 21:10:00+00:00 3.09 3.09 3.08 3.08 0
2025-08-15 21:15:00+00:00 3.09 3.09 3.08 3.09 2065920
2025-08-15 21:20:00+00:00 3.09 3.09 3.08 3.08 4941312
2025-08-15 21:25:00+00:00 3.09 3.09 3.09 3.09 93755904
2025-08-15 21:30:00+00:00 3.08 3.09 3.08 3.09 0
2025-08-15 21:35:00+00:00 3.08 3.09 3.08 3.09 0
2025-08-15 21:40:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 21:45:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 21:50:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 21:55:00+00:00 3.08 3.08 3.08 3.08 101344768
2025-08-15 22:00:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 22:05:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 22:10:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 22:15:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 22:20:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 22:25:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 22:30:00+00:00 3.09 3.09 3.08 3.08 0
2025-08-15 22:35:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-15 22:40:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-15 22:45:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-15 22:50:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-15 22:55:00+00:00 3.10 3.10 3.10 3.10 114159616
2025-08-15 23:00:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-15 23:05:00+00:00 3.09 3.10 3.09 3.10 4829184
2025-08-15 23:10:00+00:00 3.08 3.09 3.08 3.09 1927680
2025-08-15 23:15:00+00:00 3.08 3.08 3.08 3.08 4163584
2025-08-15 23:20:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 23:25:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 23:30:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 23:35:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 23:40:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 23:45:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 23:50:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-15 23:55:00+00:00 3.08 3.08 3.08 3.08 104224256
2025-08-16 00:00:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-16 00:10:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-16 00:15:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-16 00:20:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-16 00:25:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-16 00:30:00+00:00 3.09 3.09 3.08 3.08 0
2025-08-16 00:35:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-16 00:40:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-16 00:45:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-16 00:50:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-16 00:55:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-16 01:00:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-16 01:05:00+00:00 3.09 3.10 3.09 3.10 0
2025-08-16 01:10:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-16 01:15:00+00:00 3.09 3.10 3.09 3.09 0
2025-08-16 01:20:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-16 01:25:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-16 01:30:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-16 01:35:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-16 01:40:00+00:00 3.09 3.10 3.09 3.10 94836736
2025-08-16 01:45:00+00:00 3.10 3.10 3.09 3.09 0
2025-08-16 01:50:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 01:55:00+00:00 3.09 3.10 3.09 3.10 0
2025-08-16 02:00:00+00:00 3.09 3.09 3.09 3.09 74307072
2025-08-16 02:05:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-16 02:10:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-16 02:15:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-16 02:20:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-16 02:25:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-16 02:30:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-16 02:35:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-16 02:40:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-16 02:45:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-16 02:50:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-16 02:55:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-16 03:00:00+00:00 3.10 3.10 3.09 3.09 90262016
2025-08-16 03:05:00+00:00 3.11 3.11 3.10 3.10 9630208
2025-08-16 03:10:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 03:15:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 03:20:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 03:25:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 03:30:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 03:35:00+00:00 3.11 3.11 3.11 3.11 101954560
2025-08-16 03:40:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 03:45:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 03:50:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 03:55:00+00:00 3.11 3.11 3.11 3.11 107306496
2025-08-16 04:00:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 04:05:00+00:00 3.12 3.12 3.11 3.11 0
2025-08-16 04:10:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-16 04:15:00+00:00 3.12 3.12 3.12 3.12 96069632
2025-08-16 04:20:00+00:00 3.12 3.12 3.12 3.12 200704
2025-08-16 04:25:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-16 04:30:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-16 04:35:00+00:00 3.11 3.12 3.11 3.12 0
2025-08-16 04:40:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 04:45:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 04:50:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 04:55:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 05:00:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 05:05:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 05:10:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 05:15:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 05:20:00+00:00 3.10 3.11 3.10 3.11 0
2025-08-16 05:25:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 05:30:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 05:35:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 05:40:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 05:45:00+00:00 3.10 3.10 3.10 3.10 585216
2025-08-16 05:50:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 05:55:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 06:00:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 06:05:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 06:10:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 06:15:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 06:20:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 06:25:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 06:30:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 06:35:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 06:40:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 06:45:00+00:00 3.11 3.11 3.10 3.10 1584640
2025-08-16 06:50:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 06:55:00+00:00 3.11 3.11 3.11 3.11 1577472
2025-08-16 07:00:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 07:05:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 07:10:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 07:15:00+00:00 3.12 3.12 3.11 3.11 90707456
2025-08-16 07:20:00+00:00 3.11 3.12 3.11 3.12 0
2025-08-16 07:25:00+00:00 3.12 3.12 3.11 3.11 0
2025-08-16 07:30:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-16 07:35:00+00:00 3.12 3.12 3.12 3.12 394240
2025-08-16 07:40:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-16 07:45:00+00:00 3.12 3.12 3.12 3.12 2372608
2025-08-16 07:50:00+00:00 3.13 3.13 3.12 3.12 3297792
2025-08-16 07:55:00+00:00 3.13 3.13 3.13 3.13 5348864
2025-08-16 08:00:00+00:00 3.12 3.13 3.12 3.13 0
2025-08-16 08:05:00+00:00 3.13 3.13 3.12 3.12 10653184
2025-08-16 08:10:00+00:00 3.12 3.13 3.12 3.13 7470592
2025-08-16 08:15:00+00:00 3.13 3.13 3.12 3.12 9748480
2025-08-16 08:20:00+00:00 3.13 3.13 3.13 3.13 732160
2025-08-16 08:25:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-16 08:30:00+00:00 3.14 3.14 3.13 3.13 26477056
2025-08-16 08:35:00+00:00 3.14 3.14 3.14 3.14 111147008
2025-08-16 08:40:00+00:00 3.14 3.14 3.14 3.14 21642752
2025-08-16 08:45:00+00:00 3.14 3.14 3.14 3.14 15393792
2025-08-16 08:50:00+00:00 3.14 3.14 3.14 3.14 2657792
2025-08-16 08:55:00+00:00 3.14 3.14 3.14 3.14 11435008
2025-08-16 09:00:00+00:00 3.14 3.14 3.14 3.14 2080768
2025-08-16 09:05:00+00:00 3.15 3.15 3.15 3.15 4672000
2025-08-16 09:10:00+00:00 3.15 3.15 3.15 3.15 9319424
2025-08-16 09:15:00+00:00 3.14 3.15 3.14 3.15 1176064
2025-08-16 09:20:00+00:00 3.15 3.15 3.14 3.14 0
2025-08-16 09:25:00+00:00 3.15 3.15 3.15 3.15 1028096
2025-08-16 09:30:00+00:00 3.15 3.15 3.15 3.15 0
2025-08-16 09:35:00+00:00 3.15 3.15 3.15 3.15 109143552
2025-08-16 09:40:00+00:00 3.15 3.16 3.15 3.16 1757696
2025-08-16 09:45:00+00:00 3.15 3.15 3.15 3.15 3702272
2025-08-16 09:50:00+00:00 3.14 3.15 3.14 3.15 13188096
2025-08-16 09:55:00+00:00 3.14 3.14 3.14 3.14 4107776
2025-08-16 10:00:00+00:00 3.14 3.14 3.13 3.14 27322368
2025-08-16 10:05:00+00:00 3.14 3.14 3.14 3.14 16219136
2025-08-16 10:10:00+00:00 3.14 3.14 3.14 3.14 11591680
2025-08-16 10:15:00+00:00 3.14 3.14 3.14 3.14 14579712
2025-08-16 10:20:00+00:00 3.14 3.14 3.14 3.14 3499008
2025-08-16 10:25:00+00:00 3.14 3.14 3.14 3.14 24731648
2025-08-16 10:30:00+00:00 3.14 3.14 3.14 3.14 10193408
2025-08-16 10:35:00+00:00 3.14 3.14 3.14 3.14 1992704
2025-08-16 10:40:00+00:00 3.13 3.13 3.13 3.13 7523328
2025-08-16 10:45:00+00:00 3.13 3.13 3.13 3.13 1426944
2025-08-16 10:50:00+00:00 3.13 3.13 3.13 3.13 288256
2025-08-16 10:55:00+00:00 3.13 3.13 3.13 3.13 4231680
2025-08-16 11:00:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-16 11:05:00+00:00 3.13 3.13 3.13 3.13 110697984
2025-08-16 11:10:00+00:00 3.13 3.13 3.13 3.13 1392128
2025-08-16 11:15:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-16 11:20:00+00:00 3.13 3.13 3.13 3.13 1690112
2025-08-16 11:25:00+00:00 3.12 3.13 3.12 3.13 110862848
2025-08-16 11:30:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-16 11:35:00+00:00 3.12 3.12 3.12 3.12 1601024
2025-08-16 11:40:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-16 11:45:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-16 11:50:00+00:00 3.11 3.12 3.11 3.12 0
2025-08-16 11:55:00+00:00 3.11 3.11 3.11 3.11 4656128
2025-08-16 12:00:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 12:05:00+00:00 3.11 3.11 3.11 3.11 2531840
2025-08-16 12:10:00+00:00 3.12 3.12 3.11 3.11 0
2025-08-16 12:15:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-16 12:20:00+00:00 3.11 3.12 3.11 3.12 0
2025-08-16 12:25:00+00:00 3.11 3.11 3.10 3.11 235520
2025-08-16 12:30:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 12:35:00+00:00 3.12 3.12 3.11 3.11 0
2025-08-16 12:40:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-16 12:45:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-16 12:50:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-16 12:55:00+00:00 3.11 3.12 3.11 3.12 0
2025-08-16 13:00:00+00:00 3.12 3.12 3.11 3.11 0
2025-08-16 13:05:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-16 13:10:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-16 13:15:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-16 13:20:00+00:00 3.12 3.12 3.12 3.12 302080
2025-08-16 13:25:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-16 13:30:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-16 13:35:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-16 13:40:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-16 13:45:00+00:00 3.11 3.12 3.11 3.12 0
2025-08-16 13:50:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 13:55:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 14:00:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 14:05:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 14:10:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 14:15:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 14:20:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 14:25:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 14:30:00+00:00 3.12 3.12 3.11 3.11 0
2025-08-16 14:35:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-16 14:40:00+00:00 3.11 3.12 3.11 3.12 0
2025-08-16 14:45:00+00:00 3.12 3.12 3.11 3.11 0
2025-08-16 14:50:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-16 14:55:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-16 15:00:00+00:00 3.12 3.12 3.11 3.12 24069120
2025-08-16 15:05:00+00:00 3.11 3.12 3.11 3.12 0
2025-08-16 15:10:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 15:15:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 15:20:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 15:25:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 15:30:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 15:35:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 15:40:00+00:00 3.11 3.11 3.10 3.11 0
2025-08-16 15:45:00+00:00 3.11 3.11 3.11 3.11 21409792
2025-08-16 15:50:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 15:55:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 16:00:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 16:05:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 16:10:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 16:15:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 16:20:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 16:25:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 16:30:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 16:35:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 16:40:00+00:00 3.10 3.11 3.10 3.11 0
2025-08-16 16:45:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 16:50:00+00:00 3.11 3.11 3.11 3.11 2750976
2025-08-16 16:55:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 17:00:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 17:05:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 17:10:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 17:15:00+00:00 3.10 3.11 3.10 3.11 0
2025-08-16 17:20:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 17:25:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 17:30:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 17:35:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 17:40:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 17:45:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 17:50:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 17:55:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 18:00:00+00:00 3.10 3.10 3.10 3.10 46032384
2025-08-16 18:05:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 18:10:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 18:15:00+00:00 3.11 3.11 3.10 3.10 0
2025-08-16 18:20:00+00:00 3.10 3.11 3.10 3.11 0
2025-08-16 18:25:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 18:30:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 18:35:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 18:40:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 18:45:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 18:50:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 18:55:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 19:00:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 19:05:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 19:10:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 19:15:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 19:20:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 19:25:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 19:30:00+00:00 3.11 3.11 3.10 3.10 0
2025-08-16 19:35:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 19:40:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 19:45:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 19:50:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 19:55:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 20:00:00+00:00 3.10 3.11 3.10 3.11 0
2025-08-16 20:05:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 20:10:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 20:15:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 20:20:00+00:00 3.11 3.11 3.10 3.10 0
2025-08-16 20:25:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 20:30:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 20:35:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 20:40:00+00:00 3.11 3.11 3.11 3.11 56150528
2025-08-16 20:45:00+00:00 3.10 3.11 3.10 3.11 0
2025-08-16 20:50:00+00:00 3.11 3.11 3.10 3.10 0
2025-08-16 20:55:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 21:00:00+00:00 3.11 3.11 3.10 3.10 0
2025-08-16 21:05:00+00:00 3.10 3.11 3.10 3.11 0
2025-08-16 21:10:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 21:15:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 21:20:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 21:25:00+00:00 3.10 3.10 3.10 3.10 47631872
2025-08-16 21:30:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 21:35:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 21:40:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 21:45:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 21:50:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 21:55:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 22:00:00+00:00 3.10 3.10 3.10 3.10 79242752
2025-08-16 22:05:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 22:10:00+00:00 3.10 3.10 3.10 3.10 1355264
2025-08-16 22:15:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 22:20:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 22:25:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 22:30:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 22:35:00+00:00 3.11 3.11 3.10 3.10 0
2025-08-16 22:40:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 22:45:00+00:00 3.11 3.11 3.11 3.11 2049792
2025-08-16 22:50:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 22:55:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 23:00:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 23:05:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 23:10:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 23:15:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 23:20:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 23:25:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-16 23:30:00+00:00 3.10 3.11 3.10 3.11 0
2025-08-16 23:35:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 23:40:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 23:45:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-16 23:50:00+00:00 3.11 3.11 3.10 3.10 0
2025-08-16 23:55:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-17 00:00:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-17 00:05:00+00:00 3.11 3.11 3.10 3.11 0
2025-08-17 00:10:00+00:00 3.10 3.11 3.10 3.11 0
2025-08-17 00:15:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-17 00:20:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-17 00:25:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-17 00:30:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-17 00:35:00+00:00 3.10 3.10 3.10 3.10 2484224
2025-08-17 00:40:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-17 00:45:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-17 00:50:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-17 00:55:00+00:00 3.10 3.10 3.10 3.10 1981184
2025-08-17 01:00:00+00:00 3.09 3.10 3.09 3.10 0
2025-08-17 01:05:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-17 01:10:00+00:00 3.09 3.09 3.09 3.09 67666688
2025-08-17 01:15:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-17 01:20:00+00:00 3.09 3.09 3.09 3.09 579584
2025-08-17 01:25:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-17 01:30:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-17 01:35:00+00:00 3.10 3.10 3.09 3.09 8020480
2025-08-17 01:40:00+00:00 3.10 3.10 3.10 3.10 5930496
2025-08-17 01:45:00+00:00 3.10 3.10 3.10 3.10 5413632
2025-08-17 01:50:00+00:00 3.11 3.11 3.10 3.10 2025472
2025-08-17 01:55:00+00:00 3.11 3.11 3.11 3.11 3614208
2025-08-17 02:00:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-17 02:05:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-17 02:10:00+00:00 3.10 3.10 3.10 3.10 2503424
2025-08-17 02:15:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-17 02:20:00+00:00 3.11 3.11 3.10 3.10 0
2025-08-17 02:25:00+00:00 3.11 3.11 3.11 3.11 61242880
2025-08-17 02:30:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-17 02:35:00+00:00 3.11 3.11 3.11 3.11 2230016
2025-08-17 02:40:00+00:00 3.11 3.11 3.11 3.11 70938880
2025-08-17 02:45:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 02:50:00+00:00 3.12 3.12 3.12 3.12 2914560
2025-08-17 02:55:00+00:00 3.12 3.12 3.12 3.12 3744512
2025-08-17 03:00:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 03:05:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 03:10:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 03:15:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 03:20:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 03:25:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 03:30:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 03:35:00+00:00 3.12 3.12 3.12 3.12 57351424
2025-08-17 03:40:00+00:00 3.12 3.12 3.12 3.12 3073024
2025-08-17 03:45:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 03:50:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 03:55:00+00:00 3.12 3.12 3.12 3.12 57946880
2025-08-17 04:00:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 04:05:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 04:10:00+00:00 3.13 3.13 3.13 3.13 10127360
2025-08-17 04:15:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 04:20:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 04:25:00+00:00 3.13 3.13 3.13 3.13 1795328
2025-08-17 04:30:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 04:35:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 04:40:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 04:45:00+00:00 3.13 3.13 3.13 3.13 2174976
2025-08-17 04:50:00+00:00 3.13 3.13 3.13 3.13 8894976
2025-08-17 04:55:00+00:00 3.14 3.14 3.13 3.13 0
2025-08-17 05:00:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-17 05:05:00+00:00 3.14 3.14 3.14 3.14 63805952
2025-08-17 05:10:00+00:00 3.14 3.14 3.14 3.14 9767936
2025-08-17 05:15:00+00:00 3.14 3.14 3.14 3.14 4273920
2025-08-17 05:20:00+00:00 3.14 3.14 3.14 3.14 919296
2025-08-17 05:25:00+00:00 3.14 3.14 3.14 3.14 2864384
2025-08-17 05:30:00+00:00 3.13 3.14 3.13 3.14 743424
2025-08-17 05:35:00+00:00 3.13 3.13 3.13 3.13 4854784
2025-08-17 05:40:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 05:45:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 05:50:00+00:00 3.13 3.13 3.13 3.13 820224
2025-08-17 05:55:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 06:00:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 06:05:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 06:10:00+00:00 3.13 3.13 3.13 3.13 58505984
2025-08-17 06:15:00+00:00 3.13 3.13 3.13 3.13 505856
2025-08-17 06:20:00+00:00 3.13 3.13 3.13 3.13 1511168
2025-08-17 06:25:00+00:00 3.13 3.13 3.13 3.13 1602048
2025-08-17 06:30:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 06:35:00+00:00 3.12 3.13 3.12 3.13 0
2025-08-17 06:40:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 06:45:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 06:50:00+00:00 3.12 3.12 3.12 3.12 241664
2025-08-17 06:55:00+00:00 3.12 3.12 3.12 3.12 690688
2025-08-17 07:00:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 07:05:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 07:10:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 07:15:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 07:20:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 07:25:00+00:00 3.12 3.12 3.12 3.12 388096
2025-08-17 07:30:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 07:35:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 07:40:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 07:45:00+00:00 3.12 3.12 3.12 3.12 50845440
2025-08-17 07:50:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 07:55:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 08:00:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 08:05:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 08:10:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 08:15:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 08:20:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 08:25:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 08:30:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 08:35:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 08:40:00+00:00 3.13 3.13 3.12 3.12 0
2025-08-17 08:45:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 08:50:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 08:55:00+00:00 3.14 3.14 3.14 3.14 10266368
2025-08-17 09:00:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-17 09:05:00+00:00 3.14 3.14 3.14 3.14 58290688
2025-08-17 09:10:00+00:00 3.14 3.14 3.14 3.14 11401472
2025-08-17 09:15:00+00:00 3.13 3.14 3.13 3.14 0
2025-08-17 09:20:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 09:25:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 09:30:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 09:35:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 09:40:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 09:45:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 09:50:00+00:00 3.13 3.13 3.12 3.12 0
2025-08-17 09:55:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 10:00:00+00:00 3.14 3.14 3.13 3.13 0
2025-08-17 10:05:00+00:00 3.13 3.14 3.13 3.14 0
2025-08-17 10:10:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 10:15:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 10:20:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 10:25:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 10:30:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 10:35:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 10:40:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 10:45:00+00:00 3.13 3.13 3.13 3.13 38707968
2025-08-17 10:50:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 10:55:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 11:00:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 11:05:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 11:10:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 11:15:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 11:20:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 11:25:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 11:30:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 11:35:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 11:40:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 11:45:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 11:50:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 11:55:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 12:00:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 12:05:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 12:10:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 12:15:00+00:00 3.12 3.13 3.12 3.13 0
2025-08-17 12:20:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 12:25:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 12:30:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 12:35:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 12:40:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 12:45:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 12:50:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 12:55:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 13:00:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 13:05:00+00:00 3.12 3.12 3.12 3.12 36935168
2025-08-17 13:10:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 13:15:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 13:20:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 13:25:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 13:30:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 13:35:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 13:40:00+00:00 3.12 3.12 3.12 3.12 29554176
2025-08-17 13:45:00+00:00 3.13 3.13 3.12 3.12 0
2025-08-17 13:50:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 13:55:00+00:00 3.13 3.13 3.13 3.13 4572416
2025-08-17 14:00:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 14:05:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 14:10:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 14:15:00+00:00 3.13 3.13 3.13 3.13 0
2025-08-17 14:20:00+00:00 3.12 3.13 3.12 3.13 2434560
2025-08-17 14:25:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 14:30:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 14:35:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 14:40:00+00:00 3.12 3.12 3.12 3.12 29778688
2025-08-17 14:45:00+00:00 3.12 3.12 3.12 3.12 3741952
2025-08-17 14:50:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 14:55:00+00:00 3.12 3.12 3.12 3.12 868352
2025-08-17 15:00:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 15:05:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 15:10:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 15:15:00+00:00 3.12 3.12 3.12 3.12 37847296
2025-08-17 15:20:00+00:00 3.12 3.12 3.12 3.12 386304
2025-08-17 15:25:00+00:00 3.12 3.12 3.12 3.12 2093312
2025-08-17 15:30:00+00:00 3.12 3.12 3.12 3.12 2312704
2025-08-17 15:35:00+00:00 3.13 3.13 3.13 3.13 19043328
2025-08-17 15:40:00+00:00 3.14 3.14 3.14 3.14 0
2025-08-17 15:45:00+00:00 3.14 3.14 3.14 3.14 4494592
2025-08-17 15:50:00+00:00 3.14 3.14 3.14 3.14 5102592
2025-08-17 15:55:00+00:00 3.15 3.15 3.14 3.14 0
2025-08-17 16:00:00+00:00 3.14 3.15 3.14 3.14 39759360
2025-08-17 16:05:00+00:00 3.14 3.14 3.14 3.14 2739712
2025-08-17 16:10:00+00:00 3.15 3.15 3.14 3.14 16512768
2025-08-17 16:15:00+00:00 3.14 3.14 3.14 3.14 22556928
2025-08-17 16:20:00+00:00 3.13 3.14 3.13 3.14 6340864
2025-08-17 16:25:00+00:00 3.13 3.13 3.13 3.13 5495552
2025-08-17 16:30:00+00:00 3.13 3.13 3.13 3.13 9048064
2025-08-17 16:35:00+00:00 3.13 3.13 3.13 3.13 242944
2025-08-17 16:40:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 16:45:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 16:50:00+00:00 3.12 3.12 3.12 3.12 46694144
2025-08-17 16:55:00+00:00 3.11 3.11 3.11 3.11 17321472
2025-08-17 17:00:00+00:00 3.12 3.12 3.11 3.11 0
2025-08-17 17:05:00+00:00 3.12 3.12 3.12 3.12 2969856
2025-08-17 17:10:00+00:00 3.12 3.12 3.12 3.12 8276736
2025-08-17 17:15:00+00:00 3.11 3.12 3.11 3.12 5982208
2025-08-17 17:20:00+00:00 3.11 3.11 3.11 3.11 6544640
2025-08-17 17:25:00+00:00 3.12 3.12 3.11 3.11 0
2025-08-17 17:30:00+00:00 3.12 3.12 3.12 3.12 44255744
2025-08-17 17:35:00+00:00 3.12 3.12 3.12 3.12 0
2025-08-17 17:40:00+00:00 3.11 3.12 3.11 3.12 1671168
2025-08-17 17:45:00+00:00 3.12 3.12 3.11 3.11 33975296
2025-08-17 17:50:00+00:00 3.11 3.12 3.11 3.12 4765696
2025-08-17 17:55:00+00:00 3.11 3.11 3.11 3.11 695552
2025-08-17 18:00:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-17 18:05:00+00:00 3.11 3.11 3.11 3.11 1344512
2025-08-17 18:10:00+00:00 3.11 3.11 3.11 3.11 1699840
2025-08-17 18:15:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-17 18:20:00+00:00 3.11 3.11 3.11 3.11 317952
2025-08-17 18:25:00+00:00 3.10 3.11 3.10 3.11 9322240
2025-08-17 18:30:00+00:00 3.10 3.11 3.10 3.10 0
2025-08-17 18:35:00+00:00 3.11 3.11 3.10 3.10 4880896
2025-08-17 18:40:00+00:00 3.10 3.11 3.10 3.11 9551104
2025-08-17 18:45:00+00:00 3.10 3.10 3.10 3.10 45441280
2025-08-17 18:50:00+00:00 3.11 3.11 3.10 3.10 2367744
2025-08-17 18:55:00+00:00 3.10 3.10 3.09 3.10 53698304
2025-08-17 19:00:00+00:00 3.10 3.10 3.10 3.10 66756352
2025-08-17 19:05:00+00:00 3.10 3.10 3.10 3.10 16399360
2025-08-17 19:10:00+00:00 3.10 3.10 3.10 3.10 10657024
2025-08-17 19:15:00+00:00 3.10 3.10 3.10 3.10 2154496
2025-08-17 19:20:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-17 19:25:00+00:00 3.10 3.10 3.10 3.10 2446592
2025-08-17 19:30:00+00:00 3.10 3.10 3.10 3.10 2202880
2025-08-17 19:35:00+00:00 3.10 3.10 3.10 3.10 5584128
2025-08-17 19:40:00+00:00 3.09 3.10 3.09 3.10 8995072
2025-08-17 19:45:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-17 19:50:00+00:00 3.09 3.10 3.09 3.10 3298560
2025-08-17 19:55:00+00:00 3.09 3.09 3.09 3.09 11614976
2025-08-17 20:00:00+00:00 3.09 3.09 3.09 3.09 561408
2025-08-17 20:05:00+00:00 3.09 3.09 3.09 3.09 1717760
2025-08-17 20:10:00+00:00 3.09 3.09 3.09 3.09 3468032
2025-08-17 20:15:00+00:00 3.10 3.10 3.09 3.09 1066496
2025-08-17 20:20:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-17 20:25:00+00:00 3.10 3.10 3.10 3.10 2677760
2025-08-17 20:30:00+00:00 3.10 3.10 3.10 3.10 1285376
2025-08-17 20:35:00+00:00 3.10 3.10 3.10 3.10 48406784
2025-08-17 20:40:00+00:00 3.10 3.10 3.10 3.10 2984192
2025-08-17 20:45:00+00:00 3.10 3.10 3.10 3.10 2307840
2025-08-17 20:50:00+00:00 3.10 3.10 3.10 3.10 1628672
2025-08-17 20:55:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-17 21:00:00+00:00 3.10 3.10 3.09 3.10 0
2025-08-17 21:05:00+00:00 3.10 3.10 3.10 3.10 3996672
2025-08-17 21:10:00+00:00 3.09 3.10 3.09 3.10 5728256
2025-08-17 21:15:00+00:00 3.09 3.09 3.09 3.09 50408192
2025-08-17 21:20:00+00:00 3.09 3.09 3.09 3.09 4402176
2025-08-17 21:25:00+00:00 3.10 3.10 3.10 3.10 6270208
2025-08-17 21:30:00+00:00 3.10 3.10 3.10 3.10 3964672
2025-08-17 21:35:00+00:00 3.10 3.10 3.10 3.10 2588160
2025-08-17 21:40:00+00:00 3.10 3.10 3.10 3.10 5189888
2025-08-17 21:45:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-17 21:50:00+00:00 3.10 3.10 3.10 3.10 764672
2025-08-17 21:55:00+00:00 3.10 3.11 3.10 3.10 980992
2025-08-17 22:00:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-17 22:05:00+00:00 3.10 3.10 3.10 3.10 9223680
2025-08-17 22:10:00+00:00 3.10 3.10 3.10 3.10 0
2025-08-17 22:15:00+00:00 3.10 3.10 3.10 3.10 53715968
2025-08-17 22:20:00+00:00 3.10 3.10 3.10 3.10 3971584
2025-08-17 22:25:00+00:00 3.10 3.11 3.10 3.10 9622016
2025-08-17 22:30:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-17 22:35:00+00:00 3.11 3.11 3.11 3.11 5713664
2025-08-17 22:40:00+00:00 3.11 3.11 3.11 3.11 2934272
2025-08-17 22:45:00+00:00 3.11 3.11 3.11 3.11 5180416
2025-08-17 22:50:00+00:00 3.11 3.11 3.11 3.11 5450752
2025-08-17 22:55:00+00:00 3.11 3.11 3.11 3.11 3160832
2025-08-17 23:00:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-17 23:05:00+00:00 3.11 3.11 3.11 3.11 0
2025-08-17 23:10:00+00:00 3.11 3.11 3.11 3.11 5567488
2025-08-17 23:15:00+00:00 3.11 3.11 3.11 3.11 21383424
2025-08-17 23:20:00+00:00 3.10 3.11 3.10 3.11 2243328
2025-08-17 23:25:00+00:00 3.10 3.10 3.10 3.10 1429504
2025-08-17 23:30:00+00:00 3.10 3.10 3.10 3.10 226816
2025-08-17 23:35:00+00:00 3.10 3.10 3.10 3.10 4367360
2025-08-17 23:40:00+00:00 3.10 3.10 3.10 3.10 10706944
2025-08-17 23:45:00+00:00 3.09 3.10 3.09 3.10 7234304
2025-08-17 23:50:00+00:00 3.09 3.09 3.09 3.09 11000576
2025-08-17 23:55:00+00:00 3.09 3.09 3.09 3.09 10380288
2025-08-18 00:00:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-18 00:05:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-18 00:10:00+00:00 3.09 3.09 3.09 3.09 8939264
2025-08-18 00:15:00+00:00 3.09 3.09 3.09 3.09 7582464
2025-08-18 00:20:00+00:00 3.09 3.09 3.09 3.09 15925504
2025-08-18 00:25:00+00:00 3.09 3.09 3.09 3.09 11751424
2025-08-18 00:30:00+00:00 3.08 3.09 3.08 3.09 32738304
2025-08-18 00:35:00+00:00 3.08 3.08 3.08 3.08 14527744
2025-08-18 00:40:00+00:00 3.08 3.08 3.08 3.08 15130880
2025-08-18 00:45:00+00:00 3.09 3.09 3.08 3.08 7264000
2025-08-18 00:50:00+00:00 3.09 3.09 3.09 3.09 5067520
2025-08-18 00:55:00+00:00 3.08 3.09 3.08 3.09 13646848
2025-08-18 01:00:00+00:00 3.09 3.09 3.08 3.08 0
2025-08-18 01:05:00+00:00 3.08 3.09 3.08 3.09 0
2025-08-18 01:10:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-18 01:15:00+00:00 3.08 3.08 3.08 3.08 27076352
2025-08-18 01:20:00+00:00 3.07 3.08 3.07 3.08 9325568
2025-08-18 01:25:00+00:00 3.07 3.07 3.07 3.07 25300736
2025-08-18 01:30:00+00:00 3.06 3.07 3.06 3.07 82544384
2025-08-18 01:35:00+00:00 3.06 3.06 3.06 3.06 24738048
2025-08-18 01:40:00+00:00 3.06 3.06 3.06 3.06 40993280
2025-08-18 01:45:00+00:00 3.06 3.06 3.06 3.06 33522176
2025-08-18 01:50:00+00:00 3.05 3.06 3.05 3.06 21040896
2025-08-18 01:55:00+00:00 3.05 3.05 3.05 3.05 37577728
2025-08-18 02:00:00+00:00 3.04 3.05 3.04 3.05 34807040
2025-08-18 02:05:00+00:00 3.04 3.04 3.04 3.04 20811776
2025-08-18 02:10:00+00:00 3.03 3.04 3.03 3.04 64811776
2025-08-18 02:15:00+00:00 3.03 3.03 3.03 3.03 45416192
2025-08-18 02:20:00+00:00 3.03 3.03 3.03 3.03 25432832
2025-08-18 02:25:00+00:00 3.03 3.03 3.02 3.02 35256832
2025-08-18 02:30:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-18 02:35:00+00:00 3.03 3.03 3.02 3.02 100120064
2025-08-18 02:40:00+00:00 3.03 3.03 3.03 3.03 15222272
2025-08-18 02:45:00+00:00 3.03 3.03 3.03 3.03 15785984
2025-08-18 02:50:00+00:00 3.02 3.03 3.02 3.03 41241088
2025-08-18 02:55:00+00:00 3.01 3.02 3.01 3.02 54572032
2025-08-18 03:00:00+00:00 3.01 3.01 3.01 3.01 19486208
2025-08-18 03:05:00+00:00 3.02 3.02 3.01 3.01 17853952
2025-08-18 03:10:00+00:00 3.02 3.02 3.01 3.01 26473984
2025-08-18 03:15:00+00:00 3.01 3.02 3.01 3.02 32337920
2025-08-18 03:20:00+00:00 3.00 3.01 3.00 3.01 101254144
2025-08-18 03:25:00+00:00 3.00 3.00 3.00 3.00 39467008
2025-08-18 03:30:00+00:00 2.99 3.00 2.99 3.00 67987456
2025-08-18 03:35:00+00:00 2.99 2.99 2.99 2.99 107159552
2025-08-18 03:40:00+00:00 2.98 2.99 2.98 2.99 31154688
2025-08-18 03:45:00+00:00 2.98 2.98 2.98 2.98 58540544
2025-08-18 03:50:00+00:00 2.98 2.98 2.98 2.98 37749248
2025-08-18 03:55:00+00:00 2.99 2.99 2.99 2.99 41000448
2025-08-18 04:00:00+00:00 2.99 2.99 2.99 2.99 22192640
2025-08-18 04:05:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-18 04:10:00+00:00 2.99 2.99 2.99 2.99 103051264
2025-08-18 04:15:00+00:00 2.99 2.99 2.99 2.99 28435968
2025-08-18 04:20:00+00:00 2.99 2.99 2.99 2.99 9126400
2025-08-18 04:25:00+00:00 2.99 2.99 2.99 2.99 16449024
2025-08-18 04:30:00+00:00 3.00 3.00 2.99 2.99 24771584
2025-08-18 04:35:00+00:00 3.00 3.00 3.00 3.00 16114688
2025-08-18 04:40:00+00:00 3.00 3.00 3.00 3.00 34458624
2025-08-18 04:45:00+00:00 3.00 3.00 3.00 3.00 11088384
2025-08-18 04:50:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-18 04:55:00+00:00 3.00 3.00 3.00 3.00 10117120
2025-08-18 05:00:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-18 05:05:00+00:00 3.00 3.00 3.00 3.00 10825728
2025-08-18 05:10:00+00:00 3.01 3.01 3.01 3.01 14262784
2025-08-18 05:15:00+00:00 3.01 3.01 3.01 3.01 7374336
2025-08-18 05:20:00+00:00 3.00 3.01 3.00 3.01 7576064
2025-08-18 05:25:00+00:00 3.00 3.00 3.00 3.00 3757056
2025-08-18 05:30:00+00:00 3.00 3.00 3.00 3.00 9283584
2025-08-18 05:35:00+00:00 2.99 3.00 2.99 3.00 10341376
2025-08-18 05:40:00+00:00 2.99 2.99 2.99 2.99 28080128
2025-08-18 05:45:00+00:00 2.98 2.99 2.98 2.99 34878976
2025-08-18 05:50:00+00:00 2.98 2.98 2.98 2.98 18675200
2025-08-18 05:55:00+00:00 2.99 2.99 2.99 2.99 21366784
2025-08-18 06:00:00+00:00 2.99 2.99 2.99 2.99 19195904
2025-08-18 06:05:00+00:00 2.98 2.99 2.98 2.99 13028864
2025-08-18 06:10:00+00:00 2.98 2.98 2.98 2.98 35997184
2025-08-18 06:15:00+00:00 2.98 2.98 2.98 2.98 20458496
2025-08-18 06:20:00+00:00 2.98 2.98 2.98 2.98 39361536
2025-08-18 06:25:00+00:00 2.97 2.97 2.97 2.97 47514624
2025-08-18 06:30:00+00:00 2.97 2.97 2.97 2.97 25021952
2025-08-18 06:35:00+00:00 2.98 2.98 2.97 2.97 21823488
2025-08-18 06:40:00+00:00 2.97 2.97 2.97 2.97 26491392
2025-08-18 06:45:00+00:00 2.97 2.97 2.97 2.97 62475776
2025-08-18 06:50:00+00:00 2.97 2.97 2.97 2.97 16830976
2025-08-18 06:55:00+00:00 2.97 2.97 2.97 2.97 23072256
2025-08-18 07:00:00+00:00 2.98 2.98 2.97 2.97 10731008
2025-08-18 07:05:00+00:00 2.98 2.98 2.98 2.98 7674880
2025-08-18 07:10:00+00:00 2.98 2.98 2.98 2.98 18213376
2025-08-18 07:15:00+00:00 2.97 2.97 2.97 2.97 16376832
2025-08-18 07:20:00+00:00 2.97 2.97 2.97 2.97 18423296
2025-08-18 07:25:00+00:00 2.97 2.97 2.97 2.97 32407552
2025-08-18 07:30:00+00:00 2.97 2.97 2.97 2.97 18862592
2025-08-18 07:35:00+00:00 2.97 2.97 2.97 2.97 13258240
2025-08-18 07:40:00+00:00 2.98 2.98 2.97 2.97 26751488
2025-08-18 07:45:00+00:00 2.97 2.97 2.97 2.97 10366464
2025-08-18 07:50:00+00:00 2.97 2.97 2.97 2.97 6374912
2025-08-18 07:55:00+00:00 2.97 2.97 2.97 2.97 10706432
2025-08-18 08:00:00+00:00 2.97 2.97 2.97 2.97 6871040
2025-08-18 08:05:00+00:00 2.97 2.97 2.97 2.97 8999424
2025-08-18 08:10:00+00:00 2.97 2.97 2.97 2.97 24096768
2025-08-18 08:15:00+00:00 2.97 2.97 2.97 2.97 22774272
2025-08-18 08:20:00+00:00 2.97 2.97 2.97 2.97 10833920
2025-08-18 08:25:00+00:00 2.97 2.97 2.97 2.97 10373632
2025-08-18 08:30:00+00:00 2.97 2.98 2.97 2.97 13748736
2025-08-18 08:35:00+00:00 2.97 2.97 2.97 2.97 4754944
2025-08-18 08:40:00+00:00 2.97 2.97 2.97 2.97 4377600
2025-08-18 08:45:00+00:00 2.97 2.97 2.97 2.97 14279680
2025-08-18 08:50:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-18 08:55:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-18 09:00:00+00:00 2.96 2.97 2.96 2.97 0
2025-08-18 09:05:00+00:00 2.96 2.96 2.96 2.96 1819136
2025-08-18 09:10:00+00:00 2.96 2.96 2.96 2.96 11299840
2025-08-18 09:15:00+00:00 2.95 2.96 2.95 2.96 27386880
2025-08-18 09:20:00+00:00 2.95 2.95 2.95 2.95 34032128
2025-08-18 09:25:00+00:00 2.95 2.95 2.95 2.95 25885696
2025-08-18 09:30:00+00:00 2.95 2.95 2.95 2.95 33466880
2025-08-18 09:35:00+00:00 2.95 2.95 2.95 2.95 24921088
2025-08-18 09:40:00+00:00 2.96 2.96 2.95 2.95 36253696
2025-08-18 09:45:00+00:00 2.97 2.97 2.96 2.96 30315008
2025-08-18 09:50:00+00:00 2.97 2.97 2.97 2.97 12748288
2025-08-18 09:55:00+00:00 2.97 2.97 2.97 2.97 17275392
2025-08-18 10:00:00+00:00 2.97 2.97 2.97 2.97 22541312
2025-08-18 10:05:00+00:00 2.97 2.97 2.97 2.97 19880960
2025-08-18 10:10:00+00:00 2.97 2.97 2.97 2.97 5922816
2025-08-18 10:15:00+00:00 2.96 2.97 2.96 2.97 10110464
2025-08-18 10:20:00+00:00 2.96 2.96 2.96 2.96 2055168
2025-08-18 10:25:00+00:00 2.96 2.96 2.96 2.96 12692480
2025-08-18 10:30:00+00:00 2.96 2.96 2.96 2.96 16008704
2025-08-18 10:35:00+00:00 2.96 2.96 2.96 2.96 8300032
2025-08-18 10:40:00+00:00 2.97 2.97 2.97 2.97 7751680
2025-08-18 10:45:00+00:00 2.97 2.97 2.97 2.97 8056320
2025-08-18 10:50:00+00:00 2.97 2.97 2.97 2.97 14536192
2025-08-18 10:55:00+00:00 2.97 2.97 2.97 2.97 15165952
2025-08-18 11:00:00+00:00 2.97 2.97 2.97 2.97 2587136
2025-08-18 11:05:00+00:00 2.97 2.97 2.97 2.97 12041728
2025-08-18 11:10:00+00:00 2.97 2.97 2.97 2.97 8384512
2025-08-18 11:15:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-18 11:20:00+00:00 2.97 2.97 2.97 2.97 10455552
2025-08-18 11:25:00+00:00 2.97 2.97 2.97 2.97 128795648
2025-08-18 11:30:00+00:00 2.97 2.97 2.97 2.97 7041536
2025-08-18 11:35:00+00:00 2.97 2.97 2.97 2.97 13230592
2025-08-18 11:40:00+00:00 2.98 2.98 2.97 2.97 15769088
2025-08-18 11:45:00+00:00 2.98 2.98 2.98 2.98 15350784
2025-08-18 11:50:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-18 11:55:00+00:00 2.97 2.97 2.97 2.97 42400768
2025-08-18 12:00:00+00:00 2.97 2.97 2.97 2.97 3335168
2025-08-18 12:05:00+00:00 2.97 2.97 2.97 2.97 11633152
2025-08-18 12:10:00+00:00 2.98 2.98 2.97 2.97 21871616
2025-08-18 12:15:00+00:00 2.98 2.98 2.98 2.98 4925440
2025-08-18 12:20:00+00:00 2.98 2.98 2.98 2.98 9528320
2025-08-18 12:25:00+00:00 2.98 2.98 2.98 2.98 8953344
2025-08-18 12:30:00+00:00 2.98 2.98 2.98 2.98 9202688
2025-08-18 12:35:00+00:00 2.98 2.98 2.98 2.98 132841472
2025-08-18 12:40:00+00:00 2.98 2.98 2.98 2.98 22369280
2025-08-18 12:45:00+00:00 2.98 2.98 2.98 2.98 14092288
2025-08-18 12:50:00+00:00 2.99 2.99 2.98 2.98 11047424
2025-08-18 12:55:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-18 13:00:00+00:00 2.99 2.99 2.99 2.99 126945792
2025-08-18 13:05:00+00:00 2.99 2.99 2.99 2.99 26340864
2025-08-18 13:10:00+00:00 2.99 2.99 2.99 2.99 21509120
2025-08-18 13:15:00+00:00 3.00 3.00 2.99 2.99 25996800
2025-08-18 13:20:00+00:00 3.00 3.00 3.00 3.00 23277056
2025-08-18 13:25:00+00:00 3.00 3.00 3.00 3.00 28235264
2025-08-18 13:30:00+00:00 3.00 3.00 3.00 3.00 29624832
2025-08-18 13:35:00+00:00 3.00 3.00 3.00 3.00 22085120
2025-08-18 13:40:00+00:00 2.99 3.00 2.99 3.00 33778176
2025-08-18 13:45:00+00:00 2.99 2.99 2.99 2.99 27913728
2025-08-18 13:50:00+00:00 2.98 2.99 2.98 2.99 17234432
2025-08-18 13:55:00+00:00 2.98 2.98 2.98 2.98 7988224
2025-08-18 14:00:00+00:00 2.98 2.98 2.97 2.98 0
2025-08-18 14:05:00+00:00 2.98 2.98 2.98 2.98 153841152
2025-08-18 14:10:00+00:00 2.97 2.98 2.97 2.98 17682944
2025-08-18 14:15:00+00:00 2.98 2.98 2.98 2.98 24924160
2025-08-18 14:20:00+00:00 2.98 2.98 2.98 2.98 1484288
2025-08-18 14:25:00+00:00 2.99 2.99 2.98 2.98 20378624
2025-08-18 14:30:00+00:00 2.99 2.99 2.99 2.99 14206976
2025-08-18 14:35:00+00:00 2.99 3.00 2.99 2.99 18578944
2025-08-18 14:40:00+00:00 2.99 2.99 2.99 2.99 12620288
2025-08-18 14:45:00+00:00 2.98 2.99 2.98 2.99 17444352
2025-08-18 14:50:00+00:00 2.98 2.98 2.98 2.98 9557504
2025-08-18 14:55:00+00:00 2.99 2.99 2.99 2.99 30098432
2025-08-18 15:00:00+00:00 3.00 3.00 2.99 2.99 0
2025-08-18 15:05:00+00:00 3.00 3.00 3.00 3.00 14395392
2025-08-18 15:10:00+00:00 3.00 3.00 3.00 3.00 140696576
2025-08-18 15:15:00+00:00 3.00 3.00 3.00 3.00 20376064
2025-08-18 15:20:00+00:00 2.99 3.00 2.99 3.00 16138240
2025-08-18 15:25:00+00:00 3.00 3.00 3.00 3.00 16359936
2025-08-18 15:30:00+00:00 2.99 3.00 2.99 3.00 7906304
2025-08-18 15:35:00+00:00 3.00 3.00 2.99 2.99 2583040
2025-08-18 15:40:00+00:00 3.02 3.02 3.01 3.01 30975488
2025-08-18 15:45:00+00:00 3.02 3.02 3.01 3.01 29547008
2025-08-18 15:50:00+00:00 3.02 3.02 3.02 3.02 4988416
2025-08-18 15:55:00+00:00 3.02 3.02 3.02 3.02 14496256
2025-08-18 16:00:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-18 16:05:00+00:00 3.02 3.02 3.02 3.02 9422336
2025-08-18 16:10:00+00:00 3.02 3.02 3.02 3.02 6400512
2025-08-18 16:15:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-18 16:20:00+00:00 3.02 3.02 3.01 3.01 3804672
2025-08-18 16:25:00+00:00 3.02 3.02 3.02 3.02 8653312
2025-08-18 16:30:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-18 16:35:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-18 16:40:00+00:00 3.01 3.01 3.01 3.01 4029440
2025-08-18 16:45:00+00:00 3.02 3.02 3.01 3.01 0
2025-08-18 16:50:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-18 16:55:00+00:00 3.01 3.01 3.01 3.01 118789632
2025-08-18 17:00:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-18 17:05:00+00:00 3.01 3.01 3.01 3.01 11712000
2025-08-18 17:10:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-18 17:15:00+00:00 3.03 3.03 3.02 3.02 141971968
2025-08-18 17:20:00+00:00 3.03 3.03 3.03 3.03 10984960
2025-08-18 17:25:00+00:00 3.04 3.04 3.03 3.03 24532480
2025-08-18 17:30:00+00:00 3.06 3.06 3.04 3.04 62434816
2025-08-18 17:35:00+00:00 3.07 3.07 3.07 3.07 50379776
2025-08-18 17:40:00+00:00 3.09 3.09 3.08 3.08 95669760
2025-08-18 17:45:00+00:00 3.08 3.09 3.08 3.09 65028096
2025-08-18 17:50:00+00:00 3.08 3.08 3.07 3.07 16648192
2025-08-18 17:55:00+00:00 3.07 3.07 3.07 3.07 21458432
2025-08-18 18:00:00+00:00 3.06 3.07 3.06 3.07 12149760
2025-08-18 18:05:00+00:00 3.06 3.06 3.06 3.06 17051136
2025-08-18 18:10:00+00:00 3.05 3.06 3.05 3.06 21373952
2025-08-18 18:15:00+00:00 3.05 3.05 3.05 3.05 14898688
2025-08-18 18:20:00+00:00 3.05 3.05 3.05 3.05 4835840
2025-08-18 18:25:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-18 18:30:00+00:00 3.06 3.06 3.05 3.05 8963584
2025-08-18 18:35:00+00:00 3.06 3.06 3.06 3.06 7543808
2025-08-18 18:40:00+00:00 3.06 3.06 3.06 3.06 1291264
2025-08-18 18:45:00+00:00 3.06 3.06 3.06 3.06 148296192
2025-08-18 18:50:00+00:00 3.06 3.06 3.06 3.06 336384
2025-08-18 18:55:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-18 19:00:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-18 19:05:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-18 19:10:00+00:00 3.06 3.07 3.06 3.07 3371008
2025-08-18 19:15:00+00:00 3.07 3.07 3.06 3.06 6937600
2025-08-18 19:20:00+00:00 3.07 3.07 3.07 3.07 7832064
2025-08-18 19:25:00+00:00 3.07 3.07 3.07 3.07 5929984
2025-08-18 19:30:00+00:00 3.07 3.08 3.07 3.07 836096
2025-08-18 19:35:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-18 19:40:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-18 19:45:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-18 19:50:00+00:00 3.07 3.07 3.07 3.07 7006720
2025-08-18 19:55:00+00:00 3.08 3.08 3.08 3.08 11863552
2025-08-18 20:00:00+00:00 3.08 3.08 3.08 3.08 1379328
2025-08-18 20:05:00+00:00 3.08 3.08 3.08 3.08 4852224
2025-08-18 20:10:00+00:00 3.08 3.08 3.07 3.07 6881792
2025-08-18 20:15:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-18 20:20:00+00:00 3.08 3.08 3.07 3.08 141397504
2025-08-18 20:25:00+00:00 3.08 3.08 3.08 3.08 1699328
2025-08-18 20:30:00+00:00 3.07 3.08 3.07 3.08 2635264
2025-08-18 20:35:00+00:00 3.07 3.07 3.07 3.07 6364672
2025-08-18 20:40:00+00:00 3.06 3.06 3.06 3.06 16441856
2025-08-18 20:45:00+00:00 3.06 3.06 3.06 3.06 10399232
2025-08-18 20:50:00+00:00 3.07 3.07 3.07 3.07 4923392
2025-08-18 20:55:00+00:00 3.08 3.08 3.07 3.07 0
2025-08-18 21:00:00+00:00 3.08 3.08 3.08 3.08 148244480
2025-08-18 21:05:00+00:00 3.08 3.08 3.08 3.08 4523520
2025-08-18 21:10:00+00:00 3.08 3.08 3.08 3.08 6841344
2025-08-18 21:15:00+00:00 3.09 3.09 3.08 3.08 19345920
2025-08-18 21:20:00+00:00 3.09 3.09 3.09 3.09 7993344
2025-08-18 21:25:00+00:00 3.09 3.10 3.09 3.09 0
2025-08-18 21:30:00+00:00 3.09 3.10 3.09 3.09 153940992
2025-08-18 21:35:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-18 21:40:00+00:00 3.08 3.09 3.08 3.09 3785728
2025-08-18 21:45:00+00:00 3.08 3.08 3.08 3.08 150279168
2025-08-18 21:50:00+00:00 3.08 3.08 3.08 3.08 7590912
2025-08-18 21:55:00+00:00 3.09 3.09 3.08 3.08 9093120
2025-08-18 22:00:00+00:00 3.09 3.09 3.08 3.08 3288576
2025-08-18 22:05:00+00:00 3.09 3.09 3.09 3.09 6796288
2025-08-18 22:10:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-18 22:15:00+00:00 3.09 3.09 3.09 3.09 188928
2025-08-18 22:20:00+00:00 3.09 3.09 3.09 3.09 148615168
2025-08-18 22:25:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-18 22:30:00+00:00 3.09 3.09 3.09 3.09 3057664
2025-08-18 22:35:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-18 22:40:00+00:00 3.08 3.09 3.08 3.09 0
2025-08-18 22:45:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-18 22:50:00+00:00 3.08 3.08 3.08 3.08 144960000
2025-08-18 22:55:00+00:00 3.07 3.08 3.07 3.08 0
2025-08-18 23:00:00+00:00 3.07 3.07 3.07 3.07 139388416
2025-08-18 23:05:00+00:00 3.07 3.07 3.07 3.07 2656256
2025-08-18 23:10:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-18 23:15:00+00:00 3.06 3.07 3.06 3.07 0
2025-08-18 23:20:00+00:00 3.06 3.06 3.06 3.06 8323584
2025-08-18 23:25:00+00:00 3.07 3.07 3.07 3.07 4305920
2025-08-18 23:30:00+00:00 3.06 3.07 3.06 3.07 1369088
2025-08-18 23:35:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-18 23:40:00+00:00 3.06 3.06 3.06 3.06 6268416
2025-08-18 23:45:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-18 23:50:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-18 23:55:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-19 00:00:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-19 00:05:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-19 00:10:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-19 00:15:00+00:00 3.06 3.06 3.06 3.06 2977792
2025-08-19 00:20:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-19 00:25:00+00:00 3.05 3.05 3.05 3.05 25583616
2025-08-19 00:30:00+00:00 3.04 3.04 3.04 3.04 29622784
2025-08-19 00:35:00+00:00 3.05 3.05 3.04 3.04 20550144
2025-08-19 00:40:00+00:00 3.05 3.05 3.05 3.05 10150400
2025-08-19 00:45:00+00:00 3.06 3.06 3.05 3.05 23195648
2025-08-19 00:50:00+00:00 3.07 3.07 3.06 3.06 3834880
2025-08-19 00:55:00+00:00 3.07 3.07 3.07 3.07 9742336
2025-08-19 01:00:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-19 01:05:00+00:00 3.08 3.08 3.07 3.07 9703936
2025-08-19 01:10:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-19 01:15:00+00:00 3.07 3.08 3.07 3.08 137640448
2025-08-19 01:20:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-19 01:25:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-19 01:30:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-19 01:35:00+00:00 3.05 3.06 3.05 3.05 0
2025-08-19 01:40:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-19 01:45:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-19 01:50:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-19 01:55:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-19 02:00:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-19 02:05:00+00:00 3.04 3.05 3.04 3.05 0
2025-08-19 02:10:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-19 02:15:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-19 02:20:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-19 02:25:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-19 02:30:00+00:00 3.05 3.05 3.04 3.04 0
2025-08-19 02:35:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-19 02:40:00+00:00 3.05 3.05 3.04 3.04 0
2025-08-19 02:45:00+00:00 3.04 3.05 3.04 3.05 0
2025-08-19 02:50:00+00:00 3.04 3.05 3.04 3.04 0
2025-08-19 02:55:00+00:00 3.04 3.05 3.04 3.05 0
2025-08-19 03:00:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-19 03:05:00+00:00 3.03 3.04 3.03 3.04 0
2025-08-19 03:10:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-19 03:15:00+00:00 3.03 3.03 3.03 3.03 112102400
2025-08-19 03:20:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-19 03:25:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-19 03:30:00+00:00 3.02 3.03 3.02 3.03 0
2025-08-19 03:35:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 03:40:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-19 03:45:00+00:00 3.00 3.01 3.00 3.01 0
2025-08-19 03:50:00+00:00 2.99 3.00 2.99 2.99 0
2025-08-19 03:55:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-19 04:00:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-19 04:05:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-19 04:10:00+00:00 2.99 2.99 2.98 2.98 153978880
2025-08-19 04:15:00+00:00 2.99 2.99 2.99 2.99 3330560
2025-08-19 04:20:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-19 04:25:00+00:00 2.98 2.99 2.98 2.99 0
2025-08-19 04:30:00+00:00 2.99 2.99 2.98 2.98 0
2025-08-19 04:35:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-19 04:40:00+00:00 3.00 3.00 2.99 2.99 108306432
2025-08-19 04:45:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-19 04:50:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-19 04:55:00+00:00 3.01 3.01 3.00 3.00 118069248
2025-08-19 05:00:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 05:05:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 05:10:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 05:15:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 05:20:00+00:00 3.02 3.02 3.01 3.01 11286528
2025-08-19 05:25:00+00:00 3.02 3.02 3.02 3.02 5715456
2025-08-19 05:30:00+00:00 3.02 3.02 3.02 3.02 1996800
2025-08-19 05:35:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 05:40:00+00:00 3.03 3.03 3.02 3.02 0
2025-08-19 05:45:00+00:00 3.02 3.03 3.02 3.03 0
2025-08-19 05:50:00+00:00 3.02 3.02 3.02 3.02 86961152
2025-08-19 05:55:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 06:00:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-19 06:05:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 06:10:00+00:00 3.02 3.02 3.01 3.01 0
2025-08-19 06:15:00+00:00 3.02 3.02 3.02 3.02 103019008
2025-08-19 06:20:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 06:25:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 06:30:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 06:35:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 06:40:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 06:45:00+00:00 3.02 3.02 3.02 3.02 69784064
2025-08-19 06:50:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 06:55:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 07:00:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 07:05:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 07:10:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 07:15:00+00:00 3.01 3.01 3.01 3.01 948224
2025-08-19 07:20:00+00:00 3.00 3.01 3.00 3.01 4251648
2025-08-19 07:25:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-19 07:30:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-19 07:35:00+00:00 3.00 3.00 3.00 3.00 503808
2025-08-19 07:40:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-19 07:45:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-19 07:50:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-19 07:55:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-19 08:00:00+00:00 3.01 3.01 3.00 3.00 0
2025-08-19 08:05:00+00:00 3.00 3.01 3.00 3.01 0
2025-08-19 08:10:00+00:00 3.00 3.00 3.00 3.00 100886016
2025-08-19 08:15:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-19 08:20:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-19 08:25:00+00:00 3.00 3.00 3.00 3.00 160256
2025-08-19 08:30:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-19 08:35:00+00:00 3.00 3.00 3.00 3.00 3445248
2025-08-19 08:40:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-19 08:45:00+00:00 3.01 3.01 3.00 3.00 0
2025-08-19 08:50:00+00:00 3.01 3.01 3.01 3.01 10945536
2025-08-19 08:55:00+00:00 3.01 3.01 3.01 3.01 7303680
2025-08-19 09:00:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 09:05:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 09:10:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 09:15:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 09:20:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 09:25:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 09:30:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 09:35:00+00:00 3.02 3.02 3.02 3.02 86972928
2025-08-19 09:40:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 09:45:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-19 09:50:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 09:55:00+00:00 3.02 3.02 3.01 3.01 0
2025-08-19 10:00:00+00:00 3.02 3.02 3.02 3.02 78741504
2025-08-19 10:05:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 10:10:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 10:15:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 10:20:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 10:25:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 10:30:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-19 10:35:00+00:00 3.02 3.02 3.01 3.01 0
2025-08-19 10:40:00+00:00 3.02 3.02 3.02 3.02 165376
2025-08-19 10:45:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 10:50:00+00:00 3.02 3.02 3.01 3.02 0
2025-08-19 10:55:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 11:00:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 11:05:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 11:10:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 11:15:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 11:20:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 11:25:00+00:00 3.02 3.02 3.02 3.02 4204032
2025-08-19 11:30:00+00:00 3.02 3.02 3.02 3.02 97708544
2025-08-19 11:35:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 11:40:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 11:45:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 11:50:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 11:55:00+00:00 3.02 3.02 3.01 3.01 84553216
2025-08-19 12:00:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-19 12:05:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-19 12:10:00+00:00 3.02 3.02 3.01 3.01 0
2025-08-19 12:15:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-19 12:20:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 12:25:00+00:00 3.02 3.02 3.01 3.02 93981696
2025-08-19 12:30:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-19 12:35:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 12:40:00+00:00 3.02 3.02 3.01 3.01 0
2025-08-19 12:45:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 12:50:00+00:00 3.01 3.01 3.01 3.01 4802048
2025-08-19 12:55:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 13:00:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 13:05:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 13:10:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 13:15:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 13:20:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-19 13:25:00+00:00 3.02 3.02 3.01 3.01 0
2025-08-19 13:30:00+00:00 3.01 3.03 3.01 3.03 112458240
2025-08-19 13:35:00+00:00 3.01 3.01 3.01 3.01 7459840
2025-08-19 13:40:00+00:00 3.01 3.01 3.01 3.01 984576
2025-08-19 13:45:00+00:00 2.99 3.00 2.99 3.00 0
2025-08-19 13:50:00+00:00 3.00 3.00 2.99 2.99 99765760
2025-08-19 13:55:00+00:00 3.01 3.01 3.00 3.00 16518656
2025-08-19 14:00:00+00:00 3.01 3.01 3.00 3.00 0
2025-08-19 14:05:00+00:00 3.00 3.01 3.00 3.01 91756032
2025-08-19 14:10:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-19 14:15:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-19 14:20:00+00:00 2.98 2.99 2.98 2.99 105096192
2025-08-19 14:25:00+00:00 2.97 2.98 2.97 2.98 24907776
2025-08-19 14:30:00+00:00 2.96 2.97 2.96 2.97 74831360
2025-08-19 14:35:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-19 14:40:00+00:00 2.94 2.95 2.94 2.95 143596032
2025-08-19 14:45:00+00:00 2.94 2.95 2.94 2.94 32552960
2025-08-19 14:50:00+00:00 2.95 2.95 2.94 2.94 17736704
2025-08-19 14:55:00+00:00 2.95 2.95 2.95 2.95 12877824
2025-08-19 15:00:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-19 15:05:00+00:00 2.95 2.95 2.94 2.95 11015168
2025-08-19 15:10:00+00:00 2.95 2.95 2.94 2.95 22477312
2025-08-19 15:15:00+00:00 2.95 2.95 2.95 2.95 13292544
2025-08-19 15:20:00+00:00 2.95 2.95 2.95 2.95 2313728
2025-08-19 15:25:00+00:00 2.96 2.96 2.96 2.96 13207552
2025-08-19 15:30:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-19 15:35:00+00:00 2.96 2.96 2.96 2.96 95516160
2025-08-19 15:40:00+00:00 2.95 2.96 2.95 2.96 0
2025-08-19 15:45:00+00:00 2.94 2.95 2.94 2.95 0
2025-08-19 15:50:00+00:00 2.94 2.94 2.94 2.94 19313152
2025-08-19 15:55:00+00:00 2.93 2.94 2.93 2.94 0
2025-08-19 16:00:00+00:00 2.93 2.93 2.93 2.93 15356928
2025-08-19 16:05:00+00:00 2.93 2.93 2.93 2.93 119539712
2025-08-19 16:10:00+00:00 2.93 2.93 2.93 2.93 7780352
2025-08-19 16:15:00+00:00 2.93 2.93 2.93 2.93 14592512
2025-08-19 16:20:00+00:00 2.93 2.93 2.93 2.93 8331776
2025-08-19 16:25:00+00:00 2.93 2.93 2.93 2.93 299008
2025-08-19 16:30:00+00:00 2.93 2.93 2.92 2.93 5599744
2025-08-19 16:35:00+00:00 2.93 2.93 2.93 2.93 17258496
2025-08-19 16:40:00+00:00 2.92 2.92 2.92 2.92 31410176
2025-08-19 16:45:00+00:00 2.92 2.92 2.92 2.92 2004480
2025-08-19 16:50:00+00:00 2.92 2.92 2.92 2.92 16054784
2025-08-19 16:55:00+00:00 2.91 2.92 2.91 2.92 14085120
2025-08-19 17:00:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-19 17:05:00+00:00 2.91 2.91 2.91 2.91 34976768
2025-08-19 17:10:00+00:00 2.92 2.92 2.91 2.91 26677760
2025-08-19 17:15:00+00:00 2.93 2.93 2.92 2.92 22637056
2025-08-19 17:20:00+00:00 2.93 2.93 2.93 2.93 96768
2025-08-19 17:25:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-19 17:30:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-19 17:35:00+00:00 2.92 2.93 2.92 2.93 0
2025-08-19 17:40:00+00:00 2.93 2.93 2.92 2.92 0
2025-08-19 17:45:00+00:00 2.92 2.93 2.92 2.93 0
2025-08-19 17:50:00+00:00 2.92 2.93 2.92 2.92 0
2025-08-19 17:55:00+00:00 2.93 2.93 2.92 2.92 0
2025-08-19 18:00:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-19 18:05:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-19 18:10:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-19 18:15:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-19 18:20:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-19 18:25:00+00:00 2.93 2.93 2.93 2.93 2668544
2025-08-19 18:30:00+00:00 2.92 2.92 2.92 2.92 5830144
2025-08-19 18:35:00+00:00 2.92 2.92 2.92 2.92 4356608
2025-08-19 18:40:00+00:00 2.92 2.92 2.92 2.92 1817600
2025-08-19 18:45:00+00:00 2.91 2.91 2.91 2.91 6297088
2025-08-19 18:50:00+00:00 2.90 2.91 2.90 2.91 29389824
2025-08-19 18:55:00+00:00 2.91 2.91 2.91 2.91 29978112
2025-08-19 19:00:00+00:00 2.90 2.91 2.90 2.91 11781632
2025-08-19 19:05:00+00:00 2.89 2.89 2.89 2.89 20314112
2025-08-19 19:10:00+00:00 2.89 2.89 2.89 2.89 27970048
2025-08-19 19:15:00+00:00 2.88 2.89 2.88 2.89 20165120
2025-08-19 19:20:00+00:00 2.90 2.90 2.89 2.89 25411072
2025-08-19 19:25:00+00:00 2.92 2.92 2.91 2.91 28633088
2025-08-19 19:30:00+00:00 2.91 2.92 2.91 2.92 22111744
2025-08-19 19:35:00+00:00 2.91 2.91 2.91 2.91 8217088
2025-08-19 19:40:00+00:00 2.91 2.92 2.91 2.91 8492544
2025-08-19 19:45:00+00:00 2.91 2.91 2.91 2.91 4381696
2025-08-19 19:50:00+00:00 2.90 2.91 2.90 2.91 3658240
2025-08-19 19:55:00+00:00 2.89 2.89 2.89 2.89 16487936
2025-08-19 20:00:00+00:00 2.88 2.89 2.88 2.89 17046016
2025-08-19 20:05:00+00:00 2.88 2.88 2.88 2.88 12301824
2025-08-19 20:10:00+00:00 2.88 2.88 2.88 2.88 17260544
2025-08-19 20:15:00+00:00 2.88 2.88 2.88 2.88 21566976
2025-08-19 20:20:00+00:00 2.89 2.89 2.88 2.88 15015424
2025-08-19 20:25:00+00:00 2.89 2.89 2.89 2.89 20984320
2025-08-19 20:30:00+00:00 2.90 2.90 2.89 2.89 9416192
2025-08-19 20:35:00+00:00 2.90 2.90 2.90 2.90 2156032
2025-08-19 20:40:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-19 20:45:00+00:00 2.90 2.90 2.90 2.90 3735040
2025-08-19 20:50:00+00:00 2.90 2.90 2.90 2.90 4267008
2025-08-19 20:55:00+00:00 2.90 2.90 2.90 2.90 13271552
2025-08-19 21:00:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-19 21:05:00+00:00 2.90 2.90 2.90 2.90 10931712
2025-08-19 21:10:00+00:00 2.89 2.90 2.89 2.90 24051200
2025-08-19 21:15:00+00:00 2.89 2.89 2.89 2.89 25064448
2025-08-19 21:20:00+00:00 2.88 2.89 2.88 2.89 10957312
2025-08-19 21:25:00+00:00 2.88 2.88 2.88 2.88 6366720
2025-08-19 21:30:00+00:00 2.89 2.89 2.88 2.88 7116288
2025-08-19 21:35:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-19 21:40:00+00:00 2.89 2.89 2.89 2.89 37888
2025-08-19 21:45:00+00:00 2.90 2.90 2.89 2.89 13781504
2025-08-19 21:50:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-19 21:55:00+00:00 2.90 2.90 2.90 2.90 113397760
2025-08-19 22:00:00+00:00 2.89 2.90 2.89 2.90 0
2025-08-19 22:05:00+00:00 2.89 2.89 2.89 2.89 3591168
2025-08-19 22:10:00+00:00 2.89 2.89 2.89 2.89 5277184
2025-08-19 22:15:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-19 22:20:00+00:00 2.89 2.89 2.89 2.89 670720
2025-08-19 22:25:00+00:00 2.89 2.89 2.89 2.89 119844864
2025-08-19 22:30:00+00:00 2.89 2.89 2.89 2.89 4068352
2025-08-19 22:35:00+00:00 2.90 2.90 2.89 2.89 2441216
2025-08-19 22:40:00+00:00 2.90 2.90 2.89 2.89 656384
2025-08-19 22:45:00+00:00 2.89 2.90 2.89 2.90 1051648
2025-08-19 22:50:00+00:00 2.89 2.89 2.89 2.89 2787328
2025-08-19 22:55:00+00:00 2.89 2.90 2.89 2.89 0
2025-08-19 23:00:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-19 23:05:00+00:00 2.89 2.89 2.89 2.89 3672576
2025-08-19 23:10:00+00:00 2.89 2.89 2.89 2.89 4263936
2025-08-19 23:15:00+00:00 2.88 2.89 2.88 2.89 15192576
2025-08-19 23:20:00+00:00 2.88 2.88 2.88 2.88 9547264
2025-08-19 23:25:00+00:00 2.87 2.88 2.87 2.88 42046464
2025-08-19 23:30:00+00:00 2.87 2.87 2.87 2.87 32387072
2025-08-19 23:35:00+00:00 2.87 2.88 2.87 2.87 32777216
2025-08-19 23:40:00+00:00 2.87 2.87 2.87 2.87 24385536
2025-08-19 23:45:00+00:00 2.86 2.87 2.86 2.87 13683200
2025-08-19 23:50:00+00:00 2.86 2.86 2.86 2.86 24541696
2025-08-19 23:55:00+00:00 2.85 2.86 2.85 2.86 55599104
2025-08-20 00:00:00+00:00 2.87 2.87 2.86 2.86 2292224
2025-08-20 00:05:00+00:00 2.88 2.88 2.87 2.87 33910784
2025-08-20 00:10:00+00:00 2.88 2.88 2.88 2.88 17733632
2025-08-20 00:15:00+00:00 2.89 2.89 2.88 2.88 23996416
2025-08-20 00:20:00+00:00 2.88 2.88 2.88 2.88 1583104
2025-08-20 00:25:00+00:00 2.87 2.88 2.87 2.88 0
2025-08-20 00:30:00+00:00 2.87 2.88 2.87 2.87 0
2025-08-20 00:35:00+00:00 2.88 2.88 2.87 2.87 0
2025-08-20 00:40:00+00:00 2.88 2.88 2.88 2.88 156160
2025-08-20 00:45:00+00:00 2.89 2.89 2.88 2.88 0
2025-08-20 00:50:00+00:00 2.88 2.89 2.88 2.89 473600
2025-08-20 00:55:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-20 01:00:00+00:00 2.89 2.89 2.88 2.88 98718208
2025-08-20 01:05:00+00:00 2.89 2.89 2.89 2.89 306688
2025-08-20 01:10:00+00:00 2.88 2.89 2.88 2.89 0
2025-08-20 01:15:00+00:00 2.88 2.88 2.88 2.88 394240
2025-08-20 01:20:00+00:00 2.88 2.88 2.88 2.88 3830784
2025-08-20 01:25:00+00:00 2.88 2.88 2.88 2.88 3933184
2025-08-20 01:30:00+00:00 2.87 2.88 2.87 2.88 6224384
2025-08-20 01:35:00+00:00 2.86 2.87 2.86 2.87 18682368
2025-08-20 01:40:00+00:00 2.86 2.86 2.86 2.86 27790336
2025-08-20 01:45:00+00:00 2.86 2.86 2.86 2.86 16835072
2025-08-20 01:50:00+00:00 2.88 2.88 2.86 2.86 28678656
2025-08-20 01:55:00+00:00 2.88 2.88 2.88 2.88 14489600
2025-08-20 02:00:00+00:00 2.88 2.89 2.88 2.88 0
2025-08-20 02:05:00+00:00 2.89 2.89 2.88 2.88 12512768
2025-08-20 02:10:00+00:00 2.89 2.89 2.89 2.89 7986688
2025-08-20 02:15:00+00:00 2.89 2.89 2.89 2.89 11999232
2025-08-20 02:20:00+00:00 2.89 2.89 2.89 2.89 4185088
2025-08-20 02:25:00+00:00 2.89 2.89 2.89 2.89 7208960
2025-08-20 02:30:00+00:00 2.89 2.89 2.89 2.89 8424960
2025-08-20 02:35:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 02:40:00+00:00 2.89 2.89 2.89 2.89 2120192
2025-08-20 02:45:00+00:00 2.89 2.89 2.89 2.89 3267072
2025-08-20 02:50:00+00:00 2.89 2.89 2.89 2.89 1147904
2025-08-20 02:55:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 03:00:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 03:05:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 03:10:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 03:15:00+00:00 2.88 2.89 2.88 2.89 0
2025-08-20 03:20:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 03:25:00+00:00 2.89 2.89 2.89 2.89 107962368
2025-08-20 03:30:00+00:00 2.90 2.90 2.89 2.89 0
2025-08-20 03:35:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-20 03:40:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 03:45:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 03:50:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 03:55:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 04:00:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 04:05:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 04:10:00+00:00 2.89 2.90 2.89 2.90 0
2025-08-20 04:15:00+00:00 2.90 2.90 2.89 2.89 0
2025-08-20 04:20:00+00:00 2.89 2.90 2.89 2.90 0
2025-08-20 04:25:00+00:00 2.89 2.89 2.89 2.89 104272896
2025-08-20 04:30:00+00:00 2.90 2.90 2.89 2.89 453120
2025-08-20 04:35:00+00:00 2.90 2.90 2.90 2.90 6313984
2025-08-20 04:40:00+00:00 2.89 2.89 2.89 2.89 3809792
2025-08-20 04:45:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 04:50:00+00:00 2.90 2.90 2.89 2.89 4829184
2025-08-20 04:55:00+00:00 2.90 2.90 2.90 2.90 2507264
2025-08-20 05:00:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-20 05:05:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-20 05:10:00+00:00 2.90 2.90 2.90 2.90 108358656
2025-08-20 05:15:00+00:00 2.89 2.90 2.89 2.90 0
2025-08-20 05:20:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 05:25:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 05:30:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 05:35:00+00:00 2.90 2.90 2.89 2.89 115284992
2025-08-20 05:40:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-20 05:45:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-20 05:50:00+00:00 2.90 2.90 2.90 2.90 11776
2025-08-20 05:55:00+00:00 2.90 2.90 2.90 2.90 116241408
2025-08-20 06:00:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-20 06:05:00+00:00 2.89 2.90 2.89 2.90 0
2025-08-20 06:10:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 06:15:00+00:00 2.88 2.89 2.88 2.89 597504
2025-08-20 06:20:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-20 06:25:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-20 06:30:00+00:00 2.88 2.89 2.88 2.88 2983936
2025-08-20 06:35:00+00:00 2.89 2.89 2.88 2.89 0
2025-08-20 06:40:00+00:00 2.89 2.89 2.89 2.89 2620928
2025-08-20 06:45:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 06:50:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 06:55:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 07:00:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 07:05:00+00:00 2.89 2.89 2.89 2.89 2029568
2025-08-20 07:10:00+00:00 2.89 2.89 2.89 2.89 112249344
2025-08-20 07:15:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 07:20:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 07:25:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 07:30:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 07:35:00+00:00 2.89 2.89 2.89 2.89 2628096
2025-08-20 07:40:00+00:00 2.88 2.89 2.88 2.89 0
2025-08-20 07:45:00+00:00 2.88 2.88 2.88 2.88 8690688
2025-08-20 07:50:00+00:00 2.87 2.88 2.87 2.88 6679552
2025-08-20 07:55:00+00:00 2.87 2.87 2.87 2.87 7049216
2025-08-20 08:00:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-20 08:05:00+00:00 2.87 2.87 2.87 2.87 9927680
2025-08-20 08:10:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-20 08:15:00+00:00 2.88 2.88 2.88 2.88 119077376
2025-08-20 08:20:00+00:00 2.89 2.89 2.88 2.88 0
2025-08-20 08:25:00+00:00 2.89 2.89 2.89 2.89 6460928
2025-08-20 08:30:00+00:00 2.90 2.90 2.89 2.89 128445952
2025-08-20 08:35:00+00:00 2.90 2.90 2.90 2.90 12594176
2025-08-20 08:40:00+00:00 2.90 2.90 2.90 2.90 30789632
2025-08-20 08:45:00+00:00 2.91 2.91 2.90 2.90 16859648
2025-08-20 08:50:00+00:00 2.91 2.91 2.91 2.91 4222464
2025-08-20 08:55:00+00:00 2.91 2.91 2.90 2.91 26948608
2025-08-20 09:00:00+00:00 2.90 2.91 2.90 2.91 48100352
2025-08-20 09:05:00+00:00 2.90 2.90 2.90 2.90 8937472
2025-08-20 09:10:00+00:00 2.90 2.91 2.90 2.91 17822208
2025-08-20 09:15:00+00:00 2.90 2.91 2.90 2.91 23349760
2025-08-20 09:20:00+00:00 2.90 2.90 2.90 2.90 4438016
2025-08-20 09:25:00+00:00 2.90 2.90 2.90 2.90 8608256
2025-08-20 09:30:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-20 09:35:00+00:00 2.89 2.90 2.89 2.90 0
2025-08-20 09:40:00+00:00 2.90 2.90 2.90 2.90 7302144
2025-08-20 09:45:00+00:00 2.90 2.90 2.90 2.90 5636096
2025-08-20 09:50:00+00:00 2.89 2.90 2.89 2.90 8310272
2025-08-20 09:55:00+00:00 2.89 2.89 2.89 2.89 5949440
2025-08-20 10:00:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 10:05:00+00:00 2.89 2.89 2.89 2.89 3779072
2025-08-20 10:10:00+00:00 2.89 2.89 2.89 2.89 4735488
2025-08-20 10:15:00+00:00 2.89 2.89 2.89 2.89 9286656
2025-08-20 10:20:00+00:00 2.89 2.90 2.89 2.89 11601920
2025-08-20 10:25:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 10:30:00+00:00 2.89 2.89 2.89 2.89 740864
2025-08-20 10:35:00+00:00 2.89 2.89 2.89 2.89 9610240
2025-08-20 10:40:00+00:00 2.90 2.90 2.89 2.89 1498624
2025-08-20 10:45:00+00:00 2.90 2.90 2.90 2.90 2432512
2025-08-20 10:50:00+00:00 2.90 2.90 2.90 2.90 29363200
2025-08-20 10:55:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-20 11:00:00+00:00 2.90 2.90 2.90 2.90 106009600
2025-08-20 11:05:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-20 11:10:00+00:00 2.89 2.90 2.89 2.90 110671360
2025-08-20 11:15:00+00:00 2.89 2.89 2.89 2.89 3516928
2025-08-20 11:20:00+00:00 2.89 2.89 2.89 2.89 347136
2025-08-20 11:25:00+00:00 2.89 2.89 2.89 2.89 2038784
2025-08-20 11:30:00+00:00 2.88 2.89 2.88 2.89 7440896
2025-08-20 11:35:00+00:00 2.87 2.88 2.87 2.88 11522560
2025-08-20 11:40:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-20 11:45:00+00:00 2.87 2.87 2.87 2.87 24528896
2025-08-20 11:50:00+00:00 2.88 2.88 2.87 2.87 21567488
2025-08-20 11:55:00+00:00 2.88 2.88 2.88 2.88 7651840
2025-08-20 12:00:00+00:00 2.91 2.91 2.88 2.88 144322560
2025-08-20 12:05:00+00:00 2.90 2.91 2.90 2.91 17238016
2025-08-20 12:10:00+00:00 2.90 2.90 2.90 2.90 10274304
2025-08-20 12:15:00+00:00 2.90 2.90 2.90 2.90 14195712
2025-08-20 12:20:00+00:00 2.89 2.90 2.89 2.90 3856384
2025-08-20 12:25:00+00:00 2.89 2.89 2.89 2.89 6370304
2025-08-20 12:30:00+00:00 2.89 2.89 2.89 2.89 5322752
2025-08-20 12:35:00+00:00 2.90 2.90 2.89 2.89 9378304
2025-08-20 12:40:00+00:00 2.90 2.90 2.90 2.90 13012992
2025-08-20 12:45:00+00:00 2.90 2.90 2.90 2.90 3506176
2025-08-20 12:50:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-20 12:55:00+00:00 2.90 2.90 2.90 2.90 5139456
2025-08-20 13:00:00+00:00 2.89 2.90 2.89 2.90 0
2025-08-20 13:05:00+00:00 2.89 2.89 2.89 2.89 1516544
2025-08-20 13:10:00+00:00 2.88 2.89 2.88 2.89 2579968
2025-08-20 13:15:00+00:00 2.87 2.88 2.87 2.88 5486080
2025-08-20 13:20:00+00:00 2.88 2.88 2.87 2.87 6603264
2025-08-20 13:25:00+00:00 2.88 2.88 2.88 2.88 5180928
2025-08-20 13:30:00+00:00 2.87 2.88 2.87 2.88 0
2025-08-20 13:35:00+00:00 2.88 2.88 2.87 2.87 2314240
2025-08-20 13:40:00+00:00 2.87 2.88 2.87 2.88 19184640
2025-08-20 13:45:00+00:00 2.86 2.87 2.86 2.87 1331200
2025-08-20 13:50:00+00:00 2.85 2.86 2.85 2.86 26877440
2025-08-20 13:55:00+00:00 2.85 2.85 2.84 2.84 43360768
2025-08-20 14:00:00+00:00 2.85 2.85 2.84 2.84 37648384
2025-08-20 14:05:00+00:00 2.83 2.84 2.83 2.84 39678976
2025-08-20 14:10:00+00:00 2.83 2.83 2.83 2.83 45749760
2025-08-20 14:15:00+00:00 2.83 2.83 2.83 2.83 54057984
2025-08-20 14:20:00+00:00 2.84 2.84 2.83 2.83 25079296
2025-08-20 14:25:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-20 14:30:00+00:00 2.87 2.87 2.85 2.85 0
2025-08-20 14:35:00+00:00 2.88 2.88 2.87 2.87 12552704
2025-08-20 14:40:00+00:00 2.88 2.89 2.88 2.89 0
2025-08-20 14:45:00+00:00 2.89 2.89 2.88 2.88 0
2025-08-20 14:50:00+00:00 2.90 2.90 2.89 2.89 279552
2025-08-20 14:55:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 15:00:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-20 15:05:00+00:00 2.91 2.91 2.89 2.89 31385088
2025-08-20 15:10:00+00:00 2.91 2.92 2.91 2.92 24690176
2025-08-20 15:15:00+00:00 2.92 2.92 2.91 2.91 36383744
2025-08-20 15:20:00+00:00 2.93 2.93 2.92 2.92 19414528
2025-08-20 15:25:00+00:00 2.93 2.93 2.93 2.93 27228672
2025-08-20 15:30:00+00:00 2.93 2.93 2.93 2.93 18135552
2025-08-20 15:35:00+00:00 2.93 2.93 2.93 2.93 10057728
2025-08-20 15:40:00+00:00 2.93 2.93 2.93 2.93 10831872
2025-08-20 15:45:00+00:00 2.92 2.93 2.92 2.93 4691456
2025-08-20 15:50:00+00:00 2.91 2.92 2.91 2.92 0
2025-08-20 15:55:00+00:00 2.90 2.91 2.90 2.91 13669888
2025-08-20 16:00:00+00:00 2.91 2.91 2.90 2.90 0
2025-08-20 16:05:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-20 16:10:00+00:00 2.92 2.92 2.91 2.91 0
2025-08-20 16:15:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-20 16:20:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-20 16:25:00+00:00 2.93 2.93 2.93 2.93 2337280
2025-08-20 16:30:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-20 16:35:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-20 16:40:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-20 16:45:00+00:00 2.92 2.92 2.92 2.92 117670400
2025-08-20 16:50:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-20 16:55:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-20 17:00:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-20 17:05:00+00:00 2.93 2.93 2.92 2.92 0
2025-08-20 17:10:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-20 17:15:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-20 17:20:00+00:00 2.93 2.93 2.93 2.93 3084800
2025-08-20 17:25:00+00:00 2.92 2.93 2.92 2.93 0
2025-08-20 17:30:00+00:00 2.93 2.93 2.92 2.92 0
2025-08-20 17:35:00+00:00 2.93 2.93 2.93 2.93 5343744
2025-08-20 17:40:00+00:00 2.94 2.94 2.93 2.93 131264000
2025-08-20 17:45:00+00:00 2.94 2.95 2.94 2.94 0
2025-08-20 17:50:00+00:00 2.94 2.94 2.94 2.94 154160640
2025-08-20 17:55:00+00:00 2.94 2.94 2.94 2.94 13028864
2025-08-20 18:00:00+00:00 2.93 2.94 2.93 2.94 0
2025-08-20 18:05:00+00:00 2.93 2.93 2.93 2.93 9960448
2025-08-20 18:10:00+00:00 2.92 2.93 2.92 2.93 13794304
2025-08-20 18:15:00+00:00 2.92 2.92 2.92 2.92 23111680
2025-08-20 18:20:00+00:00 2.91 2.92 2.91 2.92 0
2025-08-20 18:25:00+00:00 2.91 2.91 2.91 2.91 139666432
2025-08-20 18:30:00+00:00 2.91 2.91 2.91 2.91 2833920
2025-08-20 18:35:00+00:00 2.91 2.91 2.91 2.91 4221440
2025-08-20 18:40:00+00:00 2.92 2.92 2.91 2.91 0
2025-08-20 18:45:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-20 18:50:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-20 18:55:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-20 19:00:00+00:00 2.93 2.93 2.92 2.92 0
2025-08-20 19:05:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-20 19:10:00+00:00 2.94 2.94 2.93 2.93 0
2025-08-20 19:15:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-20 19:20:00+00:00 2.95 2.95 2.94 2.94 0
2025-08-20 19:25:00+00:00 2.95 2.95 2.95 2.95 58368
2025-08-20 19:30:00+00:00 2.96 2.96 2.95 2.95 4352512
2025-08-20 19:35:00+00:00 2.96 2.96 2.96 2.96 3775488
2025-08-20 19:40:00+00:00 2.96 2.96 2.95 2.95 2677760
2025-08-20 19:45:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-20 19:50:00+00:00 2.97 2.97 2.96 2.96 18465280
2025-08-20 19:55:00+00:00 2.98 2.98 2.97 2.97 9453568
2025-08-20 20:00:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-20 20:05:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-20 20:10:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-20 20:15:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-20 20:20:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-20 20:25:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-20 20:30:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-20 20:35:00+00:00 2.97 2.97 2.97 2.97 560640
2025-08-20 20:40:00+00:00 2.97 2.97 2.97 2.97 832000
2025-08-20 20:45:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-20 20:50:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-20 20:55:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-20 21:00:00+00:00 2.97 2.97 2.97 2.97 83426304
2025-08-20 21:05:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-20 21:10:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-20 21:15:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-20 21:20:00+00:00 2.96 2.97 2.96 2.97 0
2025-08-20 21:25:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-20 21:30:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-20 21:35:00+00:00 2.96 2.96 2.96 2.96 3812352
2025-08-20 21:40:00+00:00 2.97 2.97 2.96 2.96 6737408
2025-08-20 21:45:00+00:00 2.97 2.97 2.97 2.97 105537536
2025-08-20 21:50:00+00:00 2.97 2.97 2.97 2.97 100352
2025-08-20 21:55:00+00:00 2.97 2.97 2.97 2.97 18859520
2025-08-20 22:00:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-20 22:05:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-20 22:10:00+00:00 2.96 2.97 2.96 2.97 0
2025-08-20 22:15:00+00:00 2.96 2.97 2.96 2.97 0
2025-08-20 22:20:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-20 22:25:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-20 22:30:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-20 22:35:00+00:00 2.96 2.97 2.96 2.97 0
2025-08-20 22:40:00+00:00 2.97 2.97 2.96 2.96 0
2025-08-20 22:45:00+00:00 2.97 2.97 2.97 2.97 107432448
2025-08-20 22:50:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-20 22:55:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-20 23:00:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-20 23:05:00+00:00 2.96 2.97 2.96 2.97 0
2025-08-20 23:10:00+00:00 2.96 2.97 2.96 2.97 95143936
2025-08-20 23:15:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-20 23:20:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-20 23:25:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-20 23:30:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-20 23:35:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-20 23:40:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-20 23:45:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-20 23:50:00+00:00 2.95 2.96 2.95 2.96 0
2025-08-20 23:55:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-21 00:00:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-21 00:05:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-21 00:10:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-21 00:15:00+00:00 2.94 2.95 2.94 2.95 0
2025-08-21 00:20:00+00:00 2.94 2.94 2.94 2.94 2206208
2025-08-21 00:25:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-21 00:30:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-21 00:35:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-21 00:40:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-21 00:45:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-21 00:50:00+00:00 2.94 2.95 2.94 2.95 0
2025-08-21 00:55:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-21 01:00:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-21 01:05:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-21 01:10:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-21 01:15:00+00:00 2.93 2.94 2.93 2.94 0
2025-08-21 01:20:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-21 01:25:00+00:00 2.94 2.94 2.93 2.93 0
2025-08-21 01:30:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-21 01:35:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-21 01:40:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-21 01:45:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-21 01:50:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-21 01:55:00+00:00 2.95 2.95 2.94 2.94 0
2025-08-21 02:00:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-21 02:05:00+00:00 2.94 2.95 2.94 2.95 0
2025-08-21 02:10:00+00:00 2.94 2.94 2.94 2.94 87305216
2025-08-21 02:15:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-21 02:20:00+00:00 2.92 2.93 2.92 2.93 2183680
2025-08-21 02:25:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-21 02:30:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-21 02:35:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-21 02:40:00+00:00 2.92 2.92 2.92 2.92 2058240
2025-08-21 02:45:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-21 02:50:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-21 02:55:00+00:00 2.92 2.92 2.92 2.92 95873024
2025-08-21 03:00:00+00:00 2.93 2.93 2.92 2.92 0
2025-08-21 03:05:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-21 03:10:00+00:00 2.95 2.95 2.94 2.94 20114432
2025-08-21 03:15:00+00:00 2.95 2.95 2.95 2.95 11988992
2025-08-21 03:20:00+00:00 2.94 2.94 2.94 2.94 13435392
2025-08-21 03:25:00+00:00 2.94 2.94 2.94 2.94 1485824
2025-08-21 03:30:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-21 03:35:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-21 03:40:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-21 03:45:00+00:00 2.94 2.94 2.94 2.94 93047296
2025-08-21 03:50:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-21 03:55:00+00:00 2.93 2.94 2.93 2.94 0
2025-08-21 04:00:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-21 04:05:00+00:00 2.93 2.93 2.93 2.93 91883008
2025-08-21 04:10:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-21 04:15:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-21 04:20:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-21 04:25:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-21 04:30:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-21 04:35:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-21 04:40:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-21 04:45:00+00:00 2.94 2.94 2.93 2.93 0
2025-08-21 04:50:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-21 04:55:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-21 05:00:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-21 05:05:00+00:00 2.93 2.93 2.93 2.93 2048512
2025-08-21 05:10:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-21 05:15:00+00:00 2.93 2.93 2.92 2.92 0
2025-08-21 05:20:00+00:00 2.92 2.93 2.92 2.93 0
2025-08-21 05:25:00+00:00 2.92 2.93 2.92 2.93 1369088
2025-08-21 05:30:00+00:00 2.93 2.93 2.92 2.92 0
2025-08-21 05:35:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-21 05:40:00+00:00 2.92 2.93 2.92 2.93 0
2025-08-21 05:45:00+00:00 2.93 2.93 2.92 2.92 7783936
2025-08-21 05:50:00+00:00 2.93 2.93 2.93 2.93 3229184
2025-08-21 05:55:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-21 06:00:00+00:00 2.92 2.93 2.92 2.93 0
2025-08-21 06:05:00+00:00 2.92 2.92 2.92 2.92 6535168
2025-08-21 06:10:00+00:00 2.91 2.91 2.91 2.91 1427456
2025-08-21 06:15:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 06:20:00+00:00 2.91 2.91 2.91 2.91 3008512
2025-08-21 06:25:00+00:00 2.91 2.91 2.91 2.91 3372032
2025-08-21 06:30:00+00:00 2.91 2.91 2.91 2.91 2074624
2025-08-21 06:35:00+00:00 2.91 2.91 2.91 2.91 1063936
2025-08-21 06:40:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 06:45:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 06:50:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 06:55:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 07:00:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 07:05:00+00:00 2.91 2.91 2.91 2.91 84923904
2025-08-21 07:10:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 07:15:00+00:00 2.90 2.91 2.90 2.91 0
2025-08-21 07:20:00+00:00 2.90 2.90 2.90 2.90 10364928
2025-08-21 07:25:00+00:00 2.90 2.90 2.90 2.90 8838656
2025-08-21 07:30:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 07:35:00+00:00 2.91 2.91 2.90 2.90 0
2025-08-21 07:40:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 07:45:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 07:50:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 07:55:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 08:00:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 08:05:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 08:10:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 08:15:00+00:00 2.91 2.91 2.91 2.91 82972672
2025-08-21 08:20:00+00:00 2.90 2.91 2.90 2.91 0
2025-08-21 08:25:00+00:00 2.90 2.91 2.90 2.90 0
2025-08-21 08:30:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 08:35:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 08:40:00+00:00 2.90 2.90 2.90 2.90 131447808
2025-08-21 08:45:00+00:00 2.91 2.91 2.90 2.90 0
2025-08-21 08:50:00+00:00 2.90 2.91 2.90 2.91 0
2025-08-21 08:55:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 09:00:00+00:00 2.90 2.90 2.90 2.90 12993024
2025-08-21 09:05:00+00:00 2.89 2.90 2.89 2.90 0
2025-08-21 09:10:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-21 09:15:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-21 09:20:00+00:00 2.89 2.89 2.89 2.89 87460864
2025-08-21 09:25:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-21 09:30:00+00:00 2.90 2.90 2.89 2.89 0
2025-08-21 09:35:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 09:40:00+00:00 2.90 2.90 2.90 2.90 82995200
2025-08-21 09:45:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 09:50:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 09:55:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 10:00:00+00:00 2.89 2.90 2.89 2.90 0
2025-08-21 10:05:00+00:00 2.90 2.90 2.89 2.89 0
2025-08-21 10:10:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 10:15:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 10:20:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 10:25:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 10:30:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 10:35:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 10:40:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 10:45:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 10:50:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 10:55:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 11:00:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 11:05:00+00:00 2.91 2.91 2.90 2.90 846848
2025-08-21 11:10:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 11:15:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 11:20:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 11:25:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 11:30:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 11:35:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 11:40:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 11:45:00+00:00 2.90 2.91 2.90 2.91 66292224
2025-08-21 11:50:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 11:55:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 12:00:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 12:05:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 12:10:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 12:15:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 12:20:00+00:00 2.90 2.90 2.90 2.90 2138624
2025-08-21 12:25:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 12:30:00+00:00 2.90 2.90 2.90 2.90 9236992
2025-08-21 12:35:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 12:40:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 12:45:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 12:50:00+00:00 2.89 2.90 2.89 2.90 13401088
2025-08-21 12:55:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-21 13:00:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-21 13:05:00+00:00 2.89 2.89 2.89 2.89 1267200
2025-08-21 13:10:00+00:00 2.90 2.90 2.89 2.89 549888
2025-08-21 13:15:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 13:20:00+00:00 2.90 2.90 2.90 2.90 899584
2025-08-21 13:25:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 13:30:00+00:00 2.91 2.91 2.90 2.90 134093312
2025-08-21 13:35:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 13:40:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 13:45:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 13:50:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 13:55:00+00:00 2.90 2.91 2.90 2.91 0
2025-08-21 14:00:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 14:05:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 14:10:00+00:00 2.91 2.91 2.90 2.90 0
2025-08-21 14:15:00+00:00 2.92 2.92 2.91 2.91 0
2025-08-21 14:20:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-21 14:25:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-21 14:30:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-21 14:35:00+00:00 2.91 2.92 2.91 2.92 0
2025-08-21 14:40:00+00:00 2.89 2.91 2.89 2.91 0
2025-08-21 14:45:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-21 14:50:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-21 14:55:00+00:00 2.90 2.90 2.89 2.89 0
2025-08-21 15:00:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 15:05:00+00:00 2.89 2.90 2.89 2.90 0
2025-08-21 15:10:00+00:00 2.88 2.89 2.88 2.89 0
2025-08-21 15:15:00+00:00 2.89 2.89 2.88 2.88 0
2025-08-21 15:20:00+00:00 2.89 2.89 2.89 2.89 47199744
2025-08-21 15:25:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-21 15:30:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-21 15:35:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-21 15:40:00+00:00 2.90 2.90 2.89 2.89 0
2025-08-21 15:45:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-21 15:50:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-21 15:55:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-21 16:00:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-21 16:05:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-21 16:10:00+00:00 2.90 2.90 2.89 2.89 60445184
2025-08-21 16:15:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 16:20:00+00:00 2.90 2.90 2.90 2.90 62604800
2025-08-21 16:25:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 16:30:00+00:00 2.90 2.90 2.90 2.90 1011712
2025-08-21 16:35:00+00:00 2.90 2.90 2.89 2.90 0
2025-08-21 16:40:00+00:00 2.90 2.90 2.90 2.90 3414528
2025-08-21 16:45:00+00:00 2.90 2.90 2.90 2.90 7523840
2025-08-21 16:50:00+00:00 2.90 2.90 2.90 2.90 3855360
2025-08-21 16:55:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 17:00:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-21 17:05:00+00:00 2.88 2.89 2.88 2.89 2691072
2025-08-21 17:10:00+00:00 2.88 2.88 2.88 2.88 610304
2025-08-21 17:15:00+00:00 2.88 2.88 2.88 2.88 1047552
2025-08-21 17:20:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-21 17:25:00+00:00 2.89 2.89 2.88 2.88 0
2025-08-21 17:30:00+00:00 2.89 2.89 2.89 2.89 2693120
2025-08-21 17:35:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-21 17:40:00+00:00 2.90 2.90 2.90 2.90 3223552
2025-08-21 17:45:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 17:50:00+00:00 2.90 2.91 2.90 2.90 0
2025-08-21 17:55:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 18:00:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 18:05:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 18:10:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-21 18:15:00+00:00 2.91 2.91 2.90 2.90 0
2025-08-21 18:20:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 18:25:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 18:30:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 18:35:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 18:40:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 18:45:00+00:00 2.90 2.91 2.90 2.91 0
2025-08-21 18:50:00+00:00 2.91 2.91 2.90 2.90 3868160
2025-08-21 18:55:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 19:00:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 19:05:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 19:10:00+00:00 2.91 2.92 2.91 2.92 0
2025-08-21 19:15:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-21 19:20:00+00:00 2.90 2.91 2.90 2.91 0
2025-08-21 19:25:00+00:00 2.89 2.90 2.89 2.90 0
2025-08-21 19:30:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-21 19:35:00+00:00 2.88 2.89 2.88 2.89 0
2025-08-21 19:40:00+00:00 2.88 2.88 2.88 2.88 10847744
2025-08-21 19:45:00+00:00 2.87 2.88 2.87 2.88 17481216
2025-08-21 19:50:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-21 19:55:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-21 20:00:00+00:00 2.87 2.87 2.86 2.86 0
2025-08-21 20:05:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-21 20:10:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-21 20:15:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-21 20:20:00+00:00 2.88 2.88 2.87 2.87 71253504
2025-08-21 20:25:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-21 20:30:00+00:00 2.87 2.88 2.87 2.88 0
2025-08-21 20:35:00+00:00 2.87 2.87 2.86 2.87 4952064
2025-08-21 20:40:00+00:00 2.87 2.87 2.87 2.87 3663872
2025-08-21 20:45:00+00:00 2.87 2.87 2.87 2.87 1000448
2025-08-21 20:50:00+00:00 2.88 2.88 2.87 2.87 1901568
2025-08-21 20:55:00+00:00 2.88 2.88 2.88 2.88 653312
2025-08-21 21:00:00+00:00 2.87 2.88 2.87 2.88 0
2025-08-21 21:05:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-21 21:10:00+00:00 2.88 2.88 2.87 2.87 2462720
2025-08-21 21:15:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-21 21:20:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-21 21:25:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-21 21:30:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-21 21:35:00+00:00 2.88 2.89 2.88 2.88 0
2025-08-21 21:40:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-21 21:45:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-21 21:50:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-21 21:55:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-21 22:00:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-21 22:05:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-21 22:10:00+00:00 2.88 2.88 2.88 2.88 66462720
2025-08-21 22:15:00+00:00 2.88 2.88 2.88 2.88 2380800
2025-08-21 22:20:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-21 22:25:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-21 22:30:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-21 22:35:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-21 22:40:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-21 22:45:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-21 22:50:00+00:00 2.87 2.87 2.87 2.87 1586176
2025-08-21 22:55:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-21 23:00:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-21 23:05:00+00:00 2.86 2.87 2.86 2.87 69893632
2025-08-21 23:10:00+00:00 2.86 2.86 2.86 2.86 5770240
2025-08-21 23:15:00+00:00 2.85 2.86 2.85 2.86 0
2025-08-21 23:20:00+00:00 2.85 2.85 2.85 2.85 9679360
2025-08-21 23:25:00+00:00 2.85 2.85 2.85 2.85 14430208
2025-08-21 23:30:00+00:00 2.85 2.86 2.85 2.86 5685760
2025-08-21 23:35:00+00:00 2.85 2.85 2.85 2.85 12163072
2025-08-21 23:40:00+00:00 2.84 2.85 2.84 2.85 8564224
2025-08-21 23:45:00+00:00 2.85 2.85 2.84 2.84 6615040
2025-08-21 23:50:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-21 23:55:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-22 00:00:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-22 00:05:00+00:00 2.86 2.86 2.85 2.85 14963200
2025-08-22 00:10:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-22 00:15:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-22 00:20:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-22 00:25:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-22 00:30:00+00:00 2.87 2.87 2.86 2.86 0
2025-08-22 00:35:00+00:00 2.87 2.87 2.87 2.87 2612736
2025-08-22 00:40:00+00:00 2.86 2.87 2.86 2.87 0
2025-08-22 00:45:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-22 00:50:00+00:00 2.85 2.86 2.85 2.86 0
2025-08-22 00:55:00+00:00 2.85 2.85 2.85 2.85 71365120
2025-08-22 01:00:00+00:00 2.86 2.86 2.85 2.85 0
2025-08-22 01:05:00+00:00 2.85 2.86 2.85 2.86 0
2025-08-22 01:10:00+00:00 2.84 2.85 2.84 2.85 15586816
2025-08-22 01:15:00+00:00 2.85 2.85 2.84 2.84 4698112
2025-08-22 01:20:00+00:00 2.86 2.86 2.85 2.85 1428480
2025-08-22 01:25:00+00:00 2.85 2.86 2.85 2.86 3200000
2025-08-22 01:30:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-22 01:35:00+00:00 2.86 2.86 2.85 2.85 7072768
2025-08-22 01:40:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-22 01:45:00+00:00 2.86 2.86 2.85 2.85 0
2025-08-22 01:50:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-22 01:55:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-22 02:00:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-22 02:05:00+00:00 2.86 2.86 2.86 2.86 4934656
2025-08-22 02:10:00+00:00 2.87 2.87 2.86 2.86 2972672
2025-08-22 02:15:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-22 02:20:00+00:00 2.88 2.88 2.87 2.87 0
2025-08-22 02:25:00+00:00 2.88 2.88 2.88 2.88 3373056
2025-08-22 02:30:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-22 02:35:00+00:00 2.87 2.88 2.87 2.88 0
2025-08-22 02:40:00+00:00 2.87 2.87 2.87 2.87 65484288
2025-08-22 02:45:00+00:00 2.86 2.87 2.86 2.87 0
2025-08-22 02:50:00+00:00 2.86 2.86 2.86 2.86 5510656
2025-08-22 02:55:00+00:00 2.86 2.86 2.86 2.86 305152
2025-08-22 03:00:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-22 03:05:00+00:00 2.86 2.86 2.85 2.85 0
2025-08-22 03:10:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-22 03:15:00+00:00 2.85 2.86 2.85 2.86 0
2025-08-22 03:20:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-22 03:25:00+00:00 2.85 2.85 2.85 2.85 66721792
2025-08-22 03:30:00+00:00 2.84 2.85 2.84 2.85 11046400
2025-08-22 03:35:00+00:00 2.84 2.84 2.84 2.84 7781376
2025-08-22 03:40:00+00:00 2.83 2.84 2.83 2.84 26206208
2025-08-22 03:45:00+00:00 2.83 2.83 2.83 2.83 18930176
2025-08-22 03:50:00+00:00 2.83 2.83 2.83 2.83 13808640
2025-08-22 03:55:00+00:00 2.83 2.83 2.83 2.83 21513216
2025-08-22 04:00:00+00:00 2.83 2.83 2.83 2.83 7563776
2025-08-22 04:05:00+00:00 2.84 2.84 2.83 2.83 15113216
2025-08-22 04:10:00+00:00 2.84 2.84 2.84 2.84 16380416
2025-08-22 04:15:00+00:00 2.85 2.85 2.84 2.84 0
2025-08-22 04:20:00+00:00 2.86 2.86 2.85 2.85 76194304
2025-08-22 04:25:00+00:00 2.85 2.86 2.85 2.86 15265280
2025-08-22 04:30:00+00:00 2.86 2.86 2.85 2.85 7753216
2025-08-22 04:35:00+00:00 2.86 2.86 2.86 2.86 8574464
2025-08-22 04:40:00+00:00 2.86 2.86 2.86 2.86 9874944
2025-08-22 04:45:00+00:00 2.86 2.86 2.86 2.86 4076544
2025-08-22 04:50:00+00:00 2.86 2.86 2.86 2.86 2095616
2025-08-22 04:55:00+00:00 2.85 2.85 2.85 2.85 6800896
2025-08-22 05:00:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-22 05:05:00+00:00 2.86 2.86 2.85 2.85 4114432
2025-08-22 05:10:00+00:00 2.86 2.86 2.86 2.86 4163072
2025-08-22 05:15:00+00:00 2.86 2.86 2.86 2.86 345600
2025-08-22 05:20:00+00:00 2.86 2.86 2.86 2.86 1281536
2025-08-22 05:25:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-22 05:30:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-22 05:35:00+00:00 2.87 2.87 2.86 2.86 76668416
2025-08-22 05:40:00+00:00 2.86 2.87 2.86 2.87 5550592
2025-08-22 05:45:00+00:00 2.87 2.87 2.86 2.86 577024
2025-08-22 05:50:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-22 05:55:00+00:00 2.87 2.87 2.87 2.87 76771840
2025-08-22 06:00:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-22 06:05:00+00:00 2.86 2.87 2.86 2.87 0
2025-08-22 06:10:00+00:00 2.86 2.86 2.86 2.86 12739072
2025-08-22 06:15:00+00:00 2.87 2.87 2.86 2.86 3315200
2025-08-22 06:20:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-22 06:25:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-22 06:30:00+00:00 2.86 2.87 2.86 2.87 841216
2025-08-22 06:35:00+00:00 2.86 2.86 2.86 2.86 7422976
2025-08-22 06:40:00+00:00 2.85 2.85 2.85 2.85 7280640
2025-08-22 06:45:00+00:00 2.85 2.85 2.85 2.85 3961344
2025-08-22 06:50:00+00:00 2.85 2.85 2.85 2.85 5200384
2025-08-22 06:55:00+00:00 2.85 2.85 2.85 2.85 3060224
2025-08-22 07:00:00+00:00 2.86 2.86 2.85 2.85 0
2025-08-22 07:05:00+00:00 2.86 2.86 2.86 2.86 5812736
2025-08-22 07:10:00+00:00 2.87 2.87 2.87 2.87 9192448
2025-08-22 07:15:00+00:00 2.86 2.87 2.86 2.87 0
2025-08-22 07:20:00+00:00 2.87 2.87 2.86 2.86 0
2025-08-22 07:25:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-22 07:30:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-22 07:35:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-22 07:40:00+00:00 2.87 2.87 2.87 2.87 474624
2025-08-22 07:45:00+00:00 2.87 2.87 2.87 2.87 1022976
2025-08-22 07:50:00+00:00 2.87 2.87 2.87 2.87 69245440
2025-08-22 07:55:00+00:00 2.86 2.87 2.86 2.87 0
2025-08-22 08:00:00+00:00 2.86 2.86 2.86 2.86 59735552
2025-08-22 08:05:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-22 08:10:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-22 08:15:00+00:00 2.87 2.87 2.87 2.87 8922112
2025-08-22 08:20:00+00:00 2.87 2.87 2.87 2.87 1019392
2025-08-22 08:25:00+00:00 2.87 2.87 2.87 2.87 1157120
2025-08-22 08:30:00+00:00 2.87 2.87 2.87 2.87 1956352
2025-08-22 08:35:00+00:00 2.87 2.87 2.87 2.87 4940800
2025-08-22 08:40:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-22 08:45:00+00:00 2.86 2.87 2.86 2.87 0
2025-08-22 08:50:00+00:00 2.87 2.87 2.86 2.86 18309632
2025-08-22 08:55:00+00:00 2.87 2.87 2.87 2.87 3144704
2025-08-22 09:00:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-22 09:05:00+00:00 2.86 2.87 2.86 2.87 56892928
2025-08-22 09:10:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-22 09:15:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-22 09:20:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-22 09:25:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-22 09:30:00+00:00 2.86 2.86 2.86 2.86 68832256
2025-08-22 09:35:00+00:00 2.85 2.86 2.85 2.86 4787712
2025-08-22 09:40:00+00:00 2.86 2.86 2.85 2.85 0
2025-08-22 09:45:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-22 09:50:00+00:00 2.86 2.86 2.86 2.86 1652224
2025-08-22 09:55:00+00:00 2.86 2.86 2.86 2.86 67658240
2025-08-22 10:00:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-22 10:05:00+00:00 2.86 2.86 2.86 2.86 3224576
2025-08-22 10:10:00+00:00 2.85 2.85 2.85 2.85 3774976
2025-08-22 10:15:00+00:00 2.84 2.85 2.84 2.85 0
2025-08-22 10:20:00+00:00 2.84 2.84 2.84 2.84 4717056
2025-08-22 10:25:00+00:00 2.85 2.85 2.84 2.84 79848960
2025-08-22 10:30:00+00:00 2.84 2.85 2.84 2.85 8268800
2025-08-22 10:35:00+00:00 2.84 2.84 2.84 2.84 7085568
2025-08-22 10:40:00+00:00 2.83 2.84 2.83 2.84 8251392
2025-08-22 10:45:00+00:00 2.83 2.84 2.83 2.83 9419264
2025-08-22 10:50:00+00:00 2.83 2.83 2.83 2.83 10386432
2025-08-22 10:55:00+00:00 2.83 2.83 2.83 2.83 10235392
2025-08-22 11:00:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-22 11:05:00+00:00 2.83 2.83 2.83 2.83 11362304
2025-08-22 11:10:00+00:00 2.82 2.82 2.82 2.82 51560960
2025-08-22 11:15:00+00:00 2.82 2.82 2.82 2.82 26224640
2025-08-22 11:20:00+00:00 2.82 2.82 2.82 2.82 18537984
2025-08-22 11:25:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-22 11:30:00+00:00 2.82 2.82 2.82 2.82 80482816
2025-08-22 11:35:00+00:00 2.82 2.82 2.82 2.82 2618368
2025-08-22 11:40:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-22 11:45:00+00:00 2.81 2.81 2.81 2.81 84239360
2025-08-22 11:50:00+00:00 2.81 2.81 2.81 2.81 3884544
2025-08-22 11:55:00+00:00 2.81 2.81 2.81 2.81 8238080
2025-08-22 12:00:00+00:00 2.81 2.81 2.81 2.81 10936832
2025-08-22 12:05:00+00:00 2.80 2.81 2.80 2.81 42892800
2025-08-22 12:10:00+00:00 2.80 2.80 2.80 2.80 76790784
2025-08-22 12:15:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-22 12:20:00+00:00 2.80 2.80 2.80 2.80 87859200
2025-08-22 12:25:00+00:00 2.80 2.80 2.80 2.80 7348736
2025-08-22 12:30:00+00:00 2.79 2.80 2.79 2.80 31147008
2025-08-22 12:35:00+00:00 2.79 2.79 2.79 2.79 39273984
2025-08-22 12:40:00+00:00 2.79 2.79 2.78 2.78 40982528
2025-08-22 12:45:00+00:00 2.82 2.82 2.79 2.79 0
2025-08-22 12:50:00+00:00 2.81 2.82 2.81 2.82 93236224
2025-08-22 12:55:00+00:00 2.81 2.81 2.81 2.81 14836736
2025-08-22 13:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-22 13:05:00+00:00 2.81 2.81 2.81 2.81 8084992
2025-08-22 13:10:00+00:00 2.81 2.81 2.81 2.81 13533696
2025-08-22 13:15:00+00:00 2.81 2.81 2.81 2.81 10254336
2025-08-22 13:20:00+00:00 2.81 2.81 2.81 2.81 14738432
2025-08-22 13:25:00+00:00 2.81 2.81 2.81 2.81 24686080
2025-08-22 13:30:00+00:00 2.81 2.82 2.81 2.81 15953408
2025-08-22 13:35:00+00:00 2.82 2.82 2.81 2.81 12935168
2025-08-22 13:40:00+00:00 2.84 2.84 2.82 2.82 58116096
2025-08-22 13:45:00+00:00 2.85 2.85 2.84 2.84 907264
2025-08-22 13:50:00+00:00 2.85 2.85 2.85 2.85 26351104
2025-08-22 13:55:00+00:00 2.84 2.85 2.84 2.85 108408320
2025-08-22 14:00:00+00:00 2.90 2.90 2.84 2.84 272424448
2025-08-22 14:05:00+00:00 2.92 2.92 2.90 2.90 283047424
2025-08-22 14:10:00+00:00 2.97 2.97 2.93 2.93 293830656
2025-08-22 14:15:00+00:00 2.99 3.01 2.98 2.98 366540800
2025-08-22 14:20:00+00:00 2.98 3.00 2.98 3.00 324495360
2025-08-22 14:25:00+00:00 2.99 2.99 2.98 2.98 166870016
2025-08-22 14:30:00+00:00 3.00 3.00 2.99 2.99 129085440
2025-08-22 14:35:00+00:00 3.01 3.01 3.00 3.00 138968064
2025-08-22 14:40:00+00:00 3.02 3.02 3.01 3.01 112667136
2025-08-22 14:45:00+00:00 3.02 3.02 3.02 3.02 34813952
2025-08-22 14:50:00+00:00 3.03 3.03 3.02 3.02 85232640
2025-08-22 14:55:00+00:00 3.01 3.02 3.01 3.02 52946944
2025-08-22 15:00:00+00:00 3.02 3.02 3.01 3.01 30781440
2025-08-22 15:05:00+00:00 3.03 3.03 3.02 3.02 48613888
2025-08-22 15:10:00+00:00 3.03 3.03 3.03 3.03 46364160
2025-08-22 15:15:00+00:00 3.03 3.03 3.03 3.03 8655360
2025-08-22 15:20:00+00:00 3.03 3.03 3.03 3.03 21284864
2025-08-22 15:25:00+00:00 3.02 3.03 3.02 3.03 24707584
2025-08-22 15:30:00+00:00 3.03 3.03 3.02 3.02 40680960
2025-08-22 15:35:00+00:00 3.03 3.03 3.03 3.03 35426304
2025-08-22 15:40:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-22 15:45:00+00:00 3.04 3.04 3.04 3.04 166159360
2025-08-22 15:50:00+00:00 3.04 3.04 3.04 3.04 28497920
2025-08-22 15:55:00+00:00 3.03 3.03 3.03 3.03 27201024
2025-08-22 16:00:00+00:00 3.04 3.04 3.03 3.03 49874432
2025-08-22 16:05:00+00:00 3.05 3.05 3.04 3.04 78940672
2025-08-22 16:10:00+00:00 3.05 3.07 3.05 3.07 101284352
2025-08-22 16:15:00+00:00 3.04 3.05 3.04 3.05 49172480
2025-08-22 16:20:00+00:00 3.05 3.05 3.05 3.05 26890240
2025-08-22 16:25:00+00:00 3.05 3.05 3.05 3.05 16340992
2025-08-22 16:30:00+00:00 3.06 3.06 3.05 3.05 19666944
2025-08-22 16:35:00+00:00 3.05 3.06 3.05 3.06 17602560
2025-08-22 16:40:00+00:00 3.05 3.05 3.05 3.05 20635648
2025-08-22 16:45:00+00:00 3.05 3.05 3.05 3.05 12172288
2025-08-22 16:50:00+00:00 3.05 3.05 3.05 3.05 5764096
2025-08-22 16:55:00+00:00 3.04 3.04 3.04 3.04 19858432
2025-08-22 17:00:00+00:00 3.05 3.05 3.05 3.05 442368
2025-08-22 17:05:00+00:00 3.06 3.06 3.06 3.06 13797376
2025-08-22 17:10:00+00:00 3.07 3.07 3.06 3.06 61973504
2025-08-22 17:15:00+00:00 3.08 3.08 3.07 3.07 78239744
2025-08-22 17:20:00+00:00 3.08 3.08 3.08 3.08 33168384
2025-08-22 17:25:00+00:00 3.09 3.09 3.08 3.08 45066240
2025-08-22 17:30:00+00:00 3.08 3.09 3.08 3.09 43255808
2025-08-22 17:35:00+00:00 3.08 3.09 3.08 3.08 18823168
2025-08-22 17:40:00+00:00 3.07 3.08 3.07 3.08 0
2025-08-22 17:45:00+00:00 3.07 3.08 3.07 3.08 31066112
2025-08-22 17:50:00+00:00 3.07 3.07 3.07 3.07 160342016
2025-08-22 17:55:00+00:00 3.07 3.07 3.07 3.07 12050432
2025-08-22 18:00:00+00:00 3.07 3.07 3.07 3.07 2188288
2025-08-22 18:05:00+00:00 3.07 3.07 3.07 3.07 10624000
2025-08-22 18:10:00+00:00 3.07 3.07 3.06 3.06 22854656
2025-08-22 18:15:00+00:00 3.06 3.07 3.06 3.07 19914752
2025-08-22 18:20:00+00:00 3.06 3.06 3.06 3.06 22126592
2025-08-22 18:25:00+00:00 3.05 3.05 3.05 3.05 43506688
2025-08-22 18:30:00+00:00 3.06 3.06 3.05 3.05 18378752
2025-08-22 18:35:00+00:00 3.06 3.06 3.06 3.06 16687104
2025-08-22 18:40:00+00:00 3.07 3.07 3.07 3.07 8982528
2025-08-22 18:45:00+00:00 3.07 3.07 3.07 3.07 19648512
2025-08-22 18:50:00+00:00 3.07 3.07 3.07 3.07 571392
2025-08-22 18:55:00+00:00 3.07 3.07 3.07 3.07 7740416
2025-08-22 19:00:00+00:00 3.08 3.08 3.07 3.07 0
2025-08-22 19:05:00+00:00 3.08 3.08 3.08 3.08 17926144
2025-08-22 19:10:00+00:00 3.08 3.08 3.08 3.08 17656832
2025-08-22 19:15:00+00:00 3.09 3.09 3.08 3.08 18614272
2025-08-22 19:20:00+00:00 3.09 3.09 3.09 3.09 11824128
2025-08-22 19:25:00+00:00 3.09 3.09 3.09 3.09 17842176
2025-08-22 19:30:00+00:00 3.09 3.10 3.09 3.09 10042368
2025-08-22 19:35:00+00:00 3.09 3.09 3.09 3.09 1797120
2025-08-22 19:40:00+00:00 3.09 3.09 3.09 3.09 6738944
2025-08-22 19:45:00+00:00 3.10 3.10 3.09 3.09 11514880
2025-08-22 19:50:00+00:00 3.09 3.09 3.09 3.09 10756096
2025-08-22 19:55:00+00:00 3.09 3.09 3.09 3.09 0
2025-08-22 20:00:00+00:00 3.08 3.09 3.08 3.09 5054464
2025-08-22 20:05:00+00:00 3.08 3.08 3.08 3.08 6312960
2025-08-22 20:10:00+00:00 3.08 3.08 3.08 3.08 13205504
2025-08-22 20:15:00+00:00 3.08 3.08 3.08 3.08 5577728
2025-08-22 20:20:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-22 20:25:00+00:00 3.08 3.08 3.08 3.08 2376704
2025-08-22 20:30:00+00:00 3.08 3.08 3.08 3.08 606208
2025-08-22 20:35:00+00:00 3.08 3.08 3.08 3.08 691200
2025-08-22 20:40:00+00:00 3.08 3.08 3.08 3.08 1094656
2025-08-22 20:45:00+00:00 3.08 3.08 3.08 3.08 39734272
2025-08-22 20:50:00+00:00 3.08 3.08 3.08 3.08 8086528
2025-08-22 20:55:00+00:00 3.08 3.08 3.08 3.08 8108032
2025-08-22 21:00:00+00:00 3.09 3.09 3.08 3.08 5149696
2025-08-22 21:05:00+00:00 3.09 3.09 3.09 3.09 31433728
2025-08-22 21:10:00+00:00 3.08 3.09 3.08 3.09 0
2025-08-22 21:15:00+00:00 3.08 3.08 3.08 3.08 20250624
2025-08-22 21:20:00+00:00 3.09 3.09 3.08 3.08 21460992
2025-08-22 21:25:00+00:00 3.10 3.10 3.09 3.09 194590720
2025-08-22 21:30:00+00:00 3.09 3.10 3.09 3.10 25406464
2025-08-22 21:35:00+00:00 3.09 3.09 3.09 3.09 5734400
2025-08-22 21:40:00+00:00 3.10 3.10 3.09 3.09 10820608
2025-08-22 21:45:00+00:00 3.10 3.10 3.10 3.10 20115456
2025-08-22 21:50:00+00:00 3.09 3.10 3.09 3.10 2672640
2025-08-22 21:55:00+00:00 3.09 3.09 3.09 3.09 6403072
2025-08-22 22:00:00+00:00 3.09 3.09 3.09 3.09 6907904
2025-08-22 22:05:00+00:00 3.08 3.09 3.08 3.09 16624640
2025-08-22 22:10:00+00:00 3.08 3.08 3.08 3.08 34463744
2025-08-22 22:15:00+00:00 3.08 3.08 3.08 3.08 30845952
2025-08-22 22:20:00+00:00 3.09 3.09 3.08 3.08 14864384
2025-08-22 22:25:00+00:00 3.09 3.09 3.09 3.09 13503488
2025-08-22 22:30:00+00:00 3.08 3.09 3.08 3.09 15092736
2025-08-22 22:35:00+00:00 3.08 3.08 3.08 3.08 12057600
2025-08-22 22:40:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-22 22:45:00+00:00 3.08 3.08 3.08 3.08 170782720
2025-08-22 22:50:00+00:00 3.08 3.08 3.08 3.08 6310912
2025-08-22 22:55:00+00:00 3.08 3.08 3.08 3.08 7389184
2025-08-22 23:00:00+00:00 3.07 3.08 3.07 3.08 0
2025-08-22 23:05:00+00:00 3.07 3.07 3.07 3.07 17348608
2025-08-22 23:10:00+00:00 3.07 3.07 3.07 3.07 2126848
2025-08-22 23:15:00+00:00 3.07 3.07 3.07 3.07 10005504
2025-08-22 23:20:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-22 23:25:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-22 23:30:00+00:00 3.07 3.07 3.07 3.07 1589248
2025-08-22 23:35:00+00:00 3.07 3.07 3.07 3.07 4615168
2025-08-22 23:40:00+00:00 3.08 3.08 3.07 3.07 0
2025-08-22 23:45:00+00:00 3.08 3.08 3.08 3.08 0
2025-08-22 23:50:00+00:00 3.08 3.08 3.08 3.08 551936
2025-08-22 23:55:00+00:00 3.08 3.08 3.07 3.07 169892864
2025-08-23 00:00:00+00:00 3.07 3.08 3.07 3.08 0
2025-08-23 00:05:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-23 00:10:00+00:00 3.06 3.06 3.06 3.06 164935680
2025-08-23 00:15:00+00:00 3.06 3.06 3.06 3.06 12564480
2025-08-23 00:20:00+00:00 3.06 3.06 3.06 3.06 4191232
2025-08-23 00:25:00+00:00 3.06 3.06 3.06 3.06 22140928
2025-08-23 00:30:00+00:00 3.06 3.06 3.06 3.06 13472768
2025-08-23 00:35:00+00:00 3.06 3.06 3.06 3.06 9873408
2025-08-23 00:40:00+00:00 3.05 3.05 3.05 3.05 9078784
2025-08-23 00:45:00+00:00 3.05 3.05 3.05 3.05 20742144
2025-08-23 00:50:00+00:00 3.05 3.05 3.05 3.05 3689472
2025-08-23 00:55:00+00:00 3.04 3.05 3.04 3.05 14284800
2025-08-23 01:00:00+00:00 3.04 3.04 3.04 3.04 20771840
2025-08-23 01:05:00+00:00 3.04 3.04 3.04 3.04 8212480
2025-08-23 01:10:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 01:15:00+00:00 3.03 3.04 3.03 3.04 8221696
2025-08-23 01:20:00+00:00 3.02 3.03 3.02 3.03 31588352
2025-08-23 01:25:00+00:00 3.02 3.02 3.02 3.02 28442624
2025-08-23 01:30:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 01:35:00+00:00 3.02 3.02 3.02 3.02 176446464
2025-08-23 01:40:00+00:00 3.01 3.01 3.01 3.01 13015040
2025-08-23 01:45:00+00:00 3.02 3.02 3.01 3.01 19465216
2025-08-23 01:50:00+00:00 3.02 3.02 3.02 3.02 16547840
2025-08-23 01:55:00+00:00 3.02 3.02 3.02 3.02 23135232
2025-08-23 02:00:00+00:00 3.03 3.03 3.02 3.02 571392
2025-08-23 02:05:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 02:10:00+00:00 3.02 3.02 3.02 3.02 4511744
2025-08-23 02:15:00+00:00 3.02 3.02 3.02 3.02 8369152
2025-08-23 02:20:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 02:25:00+00:00 3.00 3.01 3.00 3.01 10175488
2025-08-23 02:30:00+00:00 2.99 3.00 2.99 3.00 32726016
2025-08-23 02:35:00+00:00 2.98 2.98 2.98 2.98 44706816
2025-08-23 02:40:00+00:00 2.98 2.98 2.97 2.97 57438208
2025-08-23 02:45:00+00:00 2.99 2.99 2.98 2.98 34349056
2025-08-23 02:50:00+00:00 2.99 2.99 2.99 2.99 11529216
2025-08-23 02:55:00+00:00 3.00 3.00 3.00 3.00 20327424
2025-08-23 03:00:00+00:00 2.99 3.00 2.99 3.00 0
2025-08-23 03:05:00+00:00 2.99 2.99 2.99 2.99 669696
2025-08-23 03:10:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-23 03:15:00+00:00 3.00 3.00 3.00 3.00 171762688
2025-08-23 03:20:00+00:00 2.99 3.00 2.99 3.00 9952256
2025-08-23 03:25:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-23 03:30:00+00:00 2.99 2.99 2.99 2.99 159321088
2025-08-23 03:35:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-23 03:40:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-23 03:45:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-23 03:50:00+00:00 2.99 2.99 2.99 2.99 161449984
2025-08-23 03:55:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-23 04:00:00+00:00 3.00 3.00 2.99 2.99 0
2025-08-23 04:05:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-23 04:10:00+00:00 3.01 3.01 3.00 3.00 0
2025-08-23 04:15:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-23 04:20:00+00:00 3.01 3.01 3.00 3.00 0
2025-08-23 04:25:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-23 04:30:00+00:00 3.01 3.01 3.01 3.01 2313216
2025-08-23 04:35:00+00:00 3.01 3.01 3.01 3.01 11443200
2025-08-23 04:40:00+00:00 3.02 3.02 3.02 3.02 29974528
2025-08-23 04:45:00+00:00 3.03 3.03 3.02 3.02 19643392
2025-08-23 04:50:00+00:00 3.03 3.03 3.02 3.02 16256000
2025-08-23 04:55:00+00:00 3.03 3.03 3.03 3.03 12889088
2025-08-23 05:00:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 05:05:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 05:10:00+00:00 3.03 3.03 3.03 3.03 4318208
2025-08-23 05:15:00+00:00 3.03 3.03 3.03 3.03 19309568
2025-08-23 05:20:00+00:00 3.04 3.04 3.03 3.03 17715200
2025-08-23 05:25:00+00:00 3.04 3.04 3.04 3.04 8641536
2025-08-23 05:30:00+00:00 3.04 3.04 3.04 3.04 18792448
2025-08-23 05:35:00+00:00 3.05 3.05 3.04 3.04 19487744
2025-08-23 05:40:00+00:00 3.05 3.05 3.05 3.05 8577024
2025-08-23 05:45:00+00:00 3.05 3.05 3.05 3.05 9627648
2025-08-23 05:50:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-23 05:55:00+00:00 3.05 3.05 3.05 3.05 8119296
2025-08-23 06:00:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-23 06:05:00+00:00 3.06 3.06 3.05 3.05 176076800
2025-08-23 06:10:00+00:00 3.05 3.06 3.05 3.06 0
2025-08-23 06:15:00+00:00 3.05 3.05 3.05 3.05 8676352
2025-08-23 06:20:00+00:00 3.05 3.05 3.05 3.05 81920
2025-08-23 06:25:00+00:00 3.05 3.05 3.05 3.05 3321856
2025-08-23 06:30:00+00:00 3.05 3.05 3.05 3.05 170338304
2025-08-23 06:35:00+00:00 3.06 3.06 3.05 3.05 78848
2025-08-23 06:40:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-23 06:45:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-23 06:50:00+00:00 3.06 3.06 3.06 3.06 4716544
2025-08-23 06:55:00+00:00 3.06 3.06 3.06 3.06 5627904
2025-08-23 07:00:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-23 07:05:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-23 07:10:00+00:00 3.07 3.07 3.06 3.06 18477056
2025-08-23 07:15:00+00:00 3.06 3.07 3.06 3.07 5127168
2025-08-23 07:20:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-23 07:25:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-23 07:30:00+00:00 3.05 3.06 3.05 3.06 8511488
2025-08-23 07:35:00+00:00 3.06 3.06 3.05 3.05 190190592
2025-08-23 07:40:00+00:00 3.06 3.06 3.06 3.06 6766592
2025-08-23 07:45:00+00:00 3.06 3.06 3.06 3.06 2119680
2025-08-23 07:50:00+00:00 3.06 3.06 3.06 3.06 1910784
2025-08-23 07:55:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-23 08:00:00+00:00 3.07 3.07 3.06 3.06 0
2025-08-23 08:05:00+00:00 3.07 3.07 3.07 3.07 0
2025-08-23 08:10:00+00:00 3.06 3.07 3.06 3.06 0
2025-08-23 08:15:00+00:00 3.06 3.06 3.06 3.06 169414656
2025-08-23 08:20:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-23 08:25:00+00:00 3.05 3.05 3.05 3.05 7894016
2025-08-23 08:30:00+00:00 3.05 3.05 3.05 3.05 15813632
2025-08-23 08:35:00+00:00 3.05 3.05 3.05 3.05 4315136
2025-08-23 08:40:00+00:00 3.05 3.05 3.05 3.05 4387840
2025-08-23 08:45:00+00:00 3.05 3.05 3.05 3.05 1619968
2025-08-23 08:50:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-23 08:55:00+00:00 3.05 3.05 3.05 3.05 3645440
2025-08-23 09:00:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-23 09:05:00+00:00 3.04 3.05 3.04 3.05 3516416
2025-08-23 09:10:00+00:00 3.04 3.04 3.04 3.04 9901056
2025-08-23 09:15:00+00:00 3.04 3.04 3.04 3.04 1045504
2025-08-23 09:20:00+00:00 3.04 3.04 3.04 3.04 564224
2025-08-23 09:25:00+00:00 3.04 3.04 3.04 3.04 2778112
2025-08-23 09:30:00+00:00 3.05 3.05 3.04 3.04 3387392
2025-08-23 09:35:00+00:00 3.05 3.05 3.04 3.05 0
2025-08-23 09:40:00+00:00 3.04 3.05 3.04 3.05 0
2025-08-23 09:45:00+00:00 3.04 3.04 3.04 3.04 1959936
2025-08-23 09:50:00+00:00 3.05 3.05 3.04 3.04 6125568
2025-08-23 09:55:00+00:00 3.04 3.05 3.04 3.05 0
2025-08-23 10:00:00+00:00 3.04 3.05 3.04 3.05 166490112
2025-08-23 10:05:00+00:00 3.04 3.05 3.04 3.04 0
2025-08-23 10:10:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 10:15:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 10:20:00+00:00 3.03 3.03 3.03 3.03 4124672
2025-08-23 10:25:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 10:30:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 10:35:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 10:40:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 10:45:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 10:50:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 10:55:00+00:00 3.03 3.03 3.03 3.03 164851712
2025-08-23 11:00:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 11:05:00+00:00 3.04 3.04 3.03 3.03 0
2025-08-23 11:10:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 11:15:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 11:20:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 11:25:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 11:30:00+00:00 3.03 3.03 3.03 3.03 157747200
2025-08-23 11:35:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 11:40:00+00:00 3.04 3.04 3.03 3.03 0
2025-08-23 11:45:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 11:50:00+00:00 3.05 3.05 3.04 3.04 0
2025-08-23 11:55:00+00:00 3.04 3.04 3.04 3.04 1780736
2025-08-23 12:00:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 12:05:00+00:00 3.04 3.04 3.03 3.04 0
2025-08-23 12:10:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 12:15:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 12:20:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 12:25:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 12:30:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 12:35:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 12:40:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 12:45:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 12:50:00+00:00 3.03 3.04 3.03 3.04 0
2025-08-23 12:55:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 13:00:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 13:05:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 13:10:00+00:00 3.03 3.03 3.03 3.03 150721536
2025-08-23 13:15:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 13:20:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 13:25:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 13:30:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 13:35:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-23 13:40:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-23 13:45:00+00:00 3.02 3.02 3.01 3.01 0
2025-08-23 13:50:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 13:55:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-23 14:00:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-23 14:05:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-23 14:10:00+00:00 3.02 3.02 3.01 3.01 0
2025-08-23 14:15:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 14:20:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 14:25:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 14:30:00+00:00 3.03 3.03 3.02 3.02 0
2025-08-23 14:35:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 14:40:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-23 14:45:00+00:00 3.01 3.01 3.01 3.01 48077824
2025-08-23 14:50:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-23 14:55:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-23 15:00:00+00:00 3.02 3.02 3.01 3.01 0
2025-08-23 15:05:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 15:10:00+00:00 3.01 3.02 3.01 3.02 60613120
2025-08-23 15:15:00+00:00 3.02 3.02 3.01 3.01 0
2025-08-23 15:20:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 15:25:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 15:30:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 15:35:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 15:40:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 15:45:00+00:00 3.02 3.02 3.02 3.02 60530176
2025-08-23 15:50:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 15:55:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 16:00:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 16:05:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 16:10:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-23 16:15:00+00:00 3.02 3.02 3.01 3.01 0
2025-08-23 16:20:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 16:25:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 16:30:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 16:35:00+00:00 3.02 3.02 3.02 3.02 68368384
2025-08-23 16:40:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-23 16:45:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-23 16:50:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-23 16:55:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 17:00:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 17:05:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 17:10:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 17:15:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 17:20:00+00:00 3.02 3.02 3.02 3.02 69116416
2025-08-23 17:25:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 17:30:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 17:35:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 17:40:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 17:45:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 17:50:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 17:55:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 18:00:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 18:05:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 18:10:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 18:15:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 18:20:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 18:25:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 18:30:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 18:35:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 18:40:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 18:45:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 18:50:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 18:55:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 19:00:00+00:00 3.02 3.02 3.02 3.02 18811904
2025-08-23 19:05:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-23 19:10:00+00:00 3.03 3.03 3.02 3.02 0
2025-08-23 19:15:00+00:00 3.03 3.03 3.02 3.03 0
2025-08-23 19:20:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 19:25:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 19:30:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 19:35:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 19:40:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 19:45:00+00:00 3.03 3.03 3.03 3.03 47517184
2025-08-23 19:50:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 19:55:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 20:00:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 20:05:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 20:10:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 20:15:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 20:20:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 20:25:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 20:30:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 20:35:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 20:40:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 20:45:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 20:50:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 20:55:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 21:00:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 21:05:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 21:10:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 21:15:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 21:20:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 21:25:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 21:30:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 21:35:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 21:40:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 21:45:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 21:50:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 21:55:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 22:00:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 22:05:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-23 22:10:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 22:15:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 22:20:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 22:25:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 22:30:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 22:35:00+00:00 3.04 3.04 3.04 3.04 54517760
2025-08-23 22:40:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 22:45:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 22:50:00+00:00 3.04 3.04 3.04 3.04 391168
2025-08-23 22:55:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-23 23:00:00+00:00 3.05 3.05 3.04 3.04 39574528
2025-08-23 23:05:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-23 23:10:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-23 23:15:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-23 23:20:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-23 23:25:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-23 23:30:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-23 23:35:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-23 23:40:00+00:00 3.05 3.05 3.05 3.05 50047488
2025-08-23 23:45:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-23 23:50:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-23 23:55:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 00:00:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 00:05:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 00:10:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 00:15:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 00:20:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 00:25:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 00:30:00+00:00 3.06 3.06 3.05 3.05 0
2025-08-24 00:35:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-24 00:40:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-24 00:45:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-24 00:50:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-24 00:55:00+00:00 3.06 3.06 3.06 3.06 41260032
2025-08-24 01:00:00+00:00 3.05 3.06 3.05 3.06 0
2025-08-24 01:05:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 01:10:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 01:15:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 01:20:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 01:25:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 01:30:00+00:00 3.05 3.05 3.05 3.05 27674112
2025-08-24 01:35:00+00:00 3.06 3.06 3.05 3.05 0
2025-08-24 01:40:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-24 01:45:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-24 01:50:00+00:00 3.07 3.07 3.07 3.07 15369216
2025-08-24 01:55:00+00:00 3.08 3.08 3.08 3.08 37292032
2025-08-24 02:00:00+00:00 3.07 3.08 3.07 3.08 0
2025-08-24 02:05:00+00:00 3.08 3.08 3.07 3.07 2811392
2025-08-24 02:10:00+00:00 3.06 3.08 3.06 3.08 5805568
2025-08-24 02:15:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-24 02:20:00+00:00 3.06 3.06 3.06 3.06 970752
2025-08-24 02:25:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-24 02:30:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-24 02:35:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-24 02:40:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-24 02:45:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-24 02:50:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-24 02:55:00+00:00 3.06 3.06 3.06 3.06 0
2025-08-24 03:00:00+00:00 3.05 3.06 3.05 3.06 0
2025-08-24 03:05:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 03:10:00+00:00 3.05 3.05 3.05 3.05 40758272
2025-08-24 03:15:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 03:20:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 03:25:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 03:30:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 03:35:00+00:00 3.05 3.05 3.05 3.05 49007616
2025-08-24 03:40:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 03:45:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 03:50:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 03:55:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 04:00:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 04:05:00+00:00 3.05 3.05 3.05 3.05 44864256
2025-08-24 04:10:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 04:15:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 04:20:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 04:25:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 04:30:00+00:00 3.05 3.05 3.04 3.05 0
2025-08-24 04:35:00+00:00 3.05 3.05 3.04 3.04 0
2025-08-24 04:40:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-24 04:45:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-24 04:50:00+00:00 3.05 3.05 3.04 3.04 0
2025-08-24 04:55:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 05:00:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 05:05:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 05:10:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 05:15:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 05:20:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 05:25:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 05:30:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 05:35:00+00:00 3.05 3.05 3.05 3.05 30368256
2025-08-24 05:40:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 05:45:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 05:50:00+00:00 3.04 3.05 3.04 3.05 0
2025-08-24 05:55:00+00:00 3.05 3.05 3.05 3.05 37274624
2025-08-24 06:00:00+00:00 3.05 3.05 3.05 3.05 0
2025-08-24 06:05:00+00:00 3.04 3.05 3.04 3.05 0
2025-08-24 06:10:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-24 06:15:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-24 06:20:00+00:00 3.04 3.04 3.04 3.04 4388864
2025-08-24 06:25:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-24 06:30:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-24 06:35:00+00:00 3.03 3.04 3.03 3.04 0
2025-08-24 06:40:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-24 06:45:00+00:00 3.03 3.03 3.03 3.03 34288896
2025-08-24 06:50:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-24 06:55:00+00:00 3.03 3.03 3.03 3.03 55191040
2025-08-24 07:00:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-24 07:05:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-24 07:10:00+00:00 3.04 3.04 3.03 3.03 0
2025-08-24 07:15:00+00:00 3.03 3.04 3.03 3.04 0
2025-08-24 07:20:00+00:00 3.04 3.04 3.03 3.03 0
2025-08-24 07:25:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-24 07:30:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-24 07:35:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-24 07:40:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-24 07:45:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-24 07:50:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-24 07:55:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-24 08:00:00+00:00 3.03 3.04 3.03 3.04 0
2025-08-24 08:05:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-24 08:10:00+00:00 3.04 3.04 3.04 3.04 62720
2025-08-24 08:15:00+00:00 3.04 3.04 3.04 3.04 44805888
2025-08-24 08:20:00+00:00 3.04 3.04 3.04 3.04 1648128
2025-08-24 08:25:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-24 08:30:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-24 08:35:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-24 08:40:00+00:00 3.03 3.04 3.03 3.04 0
2025-08-24 08:45:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-24 08:50:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-24 08:55:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-24 09:00:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-24 09:05:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-24 09:10:00+00:00 3.03 3.04 3.03 3.04 1856768
2025-08-24 09:15:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-24 09:20:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-24 09:25:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-24 09:30:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-24 09:35:00+00:00 3.03 3.03 3.03 3.03 1852928
2025-08-24 09:40:00+00:00 3.03 3.03 3.03 3.03 46046208
2025-08-24 09:45:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-24 09:50:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-24 09:55:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-24 10:00:00+00:00 3.02 3.03 3.02 3.03 0
2025-08-24 10:05:00+00:00 3.02 3.02 3.02 3.02 3012352
2025-08-24 10:10:00+00:00 3.02 3.02 3.02 3.02 549376
2025-08-24 10:15:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-24 10:20:00+00:00 3.01 3.02 3.01 3.02 773120
2025-08-24 10:25:00+00:00 3.02 3.02 3.02 3.02 449792
2025-08-24 10:30:00+00:00 3.01 3.02 3.01 3.02 2614272
2025-08-24 10:35:00+00:00 3.01 3.01 3.01 3.01 8008448
2025-08-24 10:40:00+00:00 3.01 3.01 3.01 3.01 24716544
2025-08-24 10:45:00+00:00 3.02 3.02 3.01 3.01 10973952
2025-08-24 10:50:00+00:00 3.01 3.02 3.01 3.02 8262656
2025-08-24 10:55:00+00:00 3.02 3.02 3.02 3.02 4866048
2025-08-24 11:00:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-24 11:05:00+00:00 3.01 3.01 3.01 3.01 676096
2025-08-24 11:10:00+00:00 3.01 3.01 3.01 3.01 7454208
2025-08-24 11:15:00+00:00 3.00 3.01 3.00 3.01 10308864
2025-08-24 11:20:00+00:00 3.00 3.00 3.00 3.00 19326208
2025-08-24 11:25:00+00:00 3.01 3.01 3.00 3.00 12609536
2025-08-24 11:30:00+00:00 3.01 3.01 3.01 3.01 4389888
2025-08-24 11:35:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-24 11:40:00+00:00 3.01 3.01 3.01 3.01 3218432
2025-08-24 11:45:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-24 11:50:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-24 11:55:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-24 12:00:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-24 12:05:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-24 12:10:00+00:00 3.01 3.01 3.01 3.01 3763456
2025-08-24 12:15:00+00:00 3.01 3.01 3.01 3.01 3124992
2025-08-24 12:20:00+00:00 3.01 3.01 3.01 3.01 453376
2025-08-24 12:25:00+00:00 3.01 3.01 3.01 3.01 1732864
2025-08-24 12:30:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-24 12:35:00+00:00 3.01 3.01 3.01 3.01 2475264
2025-08-24 12:40:00+00:00 3.01 3.01 3.01 3.01 4607488
2025-08-24 12:45:00+00:00 3.01 3.01 3.01 3.01 258048
2025-08-24 12:50:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-24 12:55:00+00:00 3.01 3.01 3.01 3.01 1383680
2025-08-24 13:00:00+00:00 3.02 3.02 3.01 3.01 0
2025-08-24 13:05:00+00:00 3.02 3.02 3.02 3.02 3607040
2025-08-24 13:10:00+00:00 3.02 3.02 3.02 3.02 2360832
2025-08-24 13:15:00+00:00 3.02 3.02 3.01 3.02 0
2025-08-24 13:20:00+00:00 3.02 3.02 3.02 3.02 61696
2025-08-24 13:25:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-24 13:30:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-24 13:35:00+00:00 3.02 3.02 3.02 3.02 30899968
2025-08-24 13:40:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-24 13:45:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-24 13:50:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-24 13:55:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-24 14:00:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-24 14:05:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-24 14:10:00+00:00 3.02 3.02 3.02 3.02 36245760
2025-08-24 14:15:00+00:00 3.02 3.02 3.02 3.02 1038848
2025-08-24 14:20:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-24 14:25:00+00:00 3.02 3.02 3.02 3.02 2240768
2025-08-24 14:30:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-24 14:35:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-24 14:40:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-24 14:45:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-24 14:50:00+00:00 3.02 3.02 3.01 3.01 0
2025-08-24 14:55:00+00:00 3.02 3.02 3.02 3.02 5736448
2025-08-24 15:00:00+00:00 3.02 3.02 3.02 3.02 33754624
2025-08-24 15:05:00+00:00 3.03 3.03 3.02 3.02 15426560
2025-08-24 15:10:00+00:00 3.03 3.03 3.03 3.03 12093696
2025-08-24 15:15:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-24 15:20:00+00:00 3.04 3.04 3.03 3.03 10172416
2025-08-24 15:25:00+00:00 3.04 3.04 3.04 3.04 18326784
2025-08-24 15:30:00+00:00 3.04 3.04 3.04 3.04 42892032
2025-08-24 15:35:00+00:00 3.03 3.04 3.03 3.04 2852352
2025-08-24 15:40:00+00:00 3.03 3.03 3.03 3.03 4531200
2025-08-24 15:45:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-24 15:50:00+00:00 3.02 3.03 3.02 3.03 2414848
2025-08-24 15:55:00+00:00 3.01 3.02 3.01 3.02 16195840
2025-08-24 16:00:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-24 16:05:00+00:00 3.02 3.02 3.02 3.02 11124736
2025-08-24 16:10:00+00:00 3.02 3.02 3.02 3.02 11012864
2025-08-24 16:15:00+00:00 3.02 3.02 3.02 3.02 4048896
2025-08-24 16:20:00+00:00 3.02 3.02 3.02 3.02 1296896
2025-08-24 16:25:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-24 16:30:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-24 16:35:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-24 16:40:00+00:00 3.03 3.03 3.02 3.02 3344640
2025-08-24 16:45:00+00:00 3.02 3.03 3.02 3.03 0
2025-08-24 16:50:00+00:00 3.03 3.03 3.02 3.02 1147392
2025-08-24 16:55:00+00:00 3.03 3.03 3.03 3.03 2881536
2025-08-24 17:00:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-24 17:05:00+00:00 3.03 3.03 3.03 3.03 3219200
2025-08-24 17:10:00+00:00 3.03 3.03 3.03 3.03 2724352
2025-08-24 17:15:00+00:00 3.04 3.04 3.03 3.03 22909440
2025-08-24 17:20:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-24 17:25:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-24 17:30:00+00:00 3.04 3.04 3.04 3.04 2497024
2025-08-24 17:35:00+00:00 3.04 3.04 3.04 3.04 1332480
2025-08-24 17:40:00+00:00 3.05 3.05 3.04 3.04 26593536
2025-08-24 17:45:00+00:00 3.06 3.06 3.05 3.05 54437376
2025-08-24 17:50:00+00:00 3.06 3.06 3.06 3.06 16660480
2025-08-24 17:55:00+00:00 3.05 3.06 3.05 3.06 15795712
2025-08-24 18:00:00+00:00 3.05 3.05 3.05 3.05 5870592
2025-08-24 18:05:00+00:00 3.05 3.05 3.05 3.05 8360960
2025-08-24 18:10:00+00:00 3.05 3.05 3.05 3.05 19833856
2025-08-24 18:15:00+00:00 3.06 3.06 3.05 3.05 28868096
2025-08-24 18:20:00+00:00 3.07 3.07 3.06 3.06 41849856
2025-08-24 18:25:00+00:00 3.07 3.07 3.07 3.07 31825408
2025-08-24 18:30:00+00:00 3.08 3.08 3.08 3.08 59773184
2025-08-24 18:35:00+00:00 3.10 3.10 3.09 3.09 71291904
2025-08-24 18:40:00+00:00 3.09 3.10 3.09 3.10 46718208
2025-08-24 18:45:00+00:00 3.11 3.11 3.09 3.09 71768320
2025-08-24 18:50:00+00:00 3.11 3.11 3.11 3.11 33395968
2025-08-24 18:55:00+00:00 3.11 3.11 3.11 3.11 30900480
2025-08-24 19:00:00+00:00 3.11 3.11 3.11 3.11 21547520
2025-08-24 19:05:00+00:00 3.11 3.11 3.11 3.11 25803520
2025-08-24 19:10:00+00:00 3.12 3.12 3.12 3.12 56546048
2025-08-24 19:15:00+00:00 3.12 3.12 3.12 3.12 40449536
2025-08-24 19:20:00+00:00 3.12 3.12 3.12 3.12 21355520
2025-08-24 19:25:00+00:00 3.11 3.12 3.11 3.12 22344704
2025-08-24 19:30:00+00:00 3.09 3.11 3.09 3.11 90757120
2025-08-24 19:35:00+00:00 3.07 3.09 3.07 3.09 182440960
2025-08-24 19:40:00+00:00 3.04 3.04 3.03 3.03 492200960
2025-08-24 19:45:00+00:00 3.04 3.05 3.04 3.04 55513088
2025-08-24 19:50:00+00:00 3.03 3.04 3.03 3.04 66934272
2025-08-24 19:55:00+00:00 3.02 3.03 3.02 3.03 77011456
2025-08-24 20:00:00+00:00 3.02 3.03 3.02 3.03 67403776
2025-08-24 20:05:00+00:00 3.02 3.02 3.02 3.02 52679168
2025-08-24 20:10:00+00:00 3.01 3.01 3.01 3.01 129305600
2025-08-24 20:15:00+00:00 3.02 3.02 3.01 3.01 83512320
2025-08-24 20:20:00+00:00 3.03 3.03 3.02 3.02 39833088
2025-08-24 20:25:00+00:00 3.03 3.04 3.03 3.04 147659264
2025-08-24 20:30:00+00:00 3.03 3.03 3.03 3.03 22098944
2025-08-24 20:35:00+00:00 3.03 3.03 3.03 3.03 12033024
2025-08-24 20:40:00+00:00 3.03 3.03 3.03 3.03 19829248
2025-08-24 20:45:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-24 20:50:00+00:00 3.03 3.03 3.03 3.03 11283456
2025-08-24 20:55:00+00:00 3.03 3.03 3.03 3.03 99874816
2025-08-24 21:00:00+00:00 3.02 3.03 3.02 3.03 0
2025-08-24 21:05:00+00:00 3.01 3.02 3.01 3.02 16822272
2025-08-24 21:10:00+00:00 3.02 3.02 3.02 3.02 34890240
2025-08-24 21:15:00+00:00 3.02 3.02 3.02 3.02 16403456
2025-08-24 21:20:00+00:00 3.02 3.02 3.02 3.02 11528192
2025-08-24 21:25:00+00:00 3.03 3.03 3.03 3.03 100288512
2025-08-24 21:30:00+00:00 3.03 3.03 3.03 3.03 5330432
2025-08-24 21:35:00+00:00 3.04 3.04 3.03 3.03 17675776
2025-08-24 21:40:00+00:00 3.04 3.04 3.04 3.04 16593920
2025-08-24 21:45:00+00:00 3.04 3.04 3.04 3.04 11849728
2025-08-24 21:50:00+00:00 3.04 3.04 3.04 3.04 19495936
2025-08-24 21:55:00+00:00 3.03 3.04 3.03 3.04 14673408
2025-08-24 22:00:00+00:00 3.03 3.03 3.03 3.03 14789120
2025-08-24 22:05:00+00:00 3.02 3.03 3.02 3.03 11408384
2025-08-24 22:10:00+00:00 3.02 3.02 3.02 3.02 16480256
2025-08-24 22:15:00+00:00 3.02 3.02 3.02 3.02 9089024
2025-08-24 22:20:00+00:00 3.02 3.02 3.02 3.02 9786880
2025-08-24 22:25:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-24 22:30:00+00:00 3.01 3.01 3.01 3.01 19607040
2025-08-24 22:35:00+00:00 3.01 3.01 3.01 3.01 9238528
2025-08-24 22:40:00+00:00 3.02 3.02 3.02 3.02 103195648
2025-08-24 22:45:00+00:00 3.02 3.02 3.02 3.02 10838016
2025-08-24 22:50:00+00:00 3.03 3.03 3.02 3.02 6064640
2025-08-24 22:55:00+00:00 3.03 3.03 3.03 3.03 15664128
2025-08-24 23:00:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-24 23:05:00+00:00 3.03 3.03 3.03 3.03 8071168
2025-08-24 23:10:00+00:00 3.03 3.03 3.03 3.03 18108928
2025-08-24 23:15:00+00:00 3.04 3.04 3.03 3.03 9638912
2025-08-24 23:20:00+00:00 3.04 3.04 3.04 3.04 7326720
2025-08-24 23:25:00+00:00 3.03 3.04 3.03 3.04 0
2025-08-24 23:30:00+00:00 3.03 3.03 3.03 3.03 2923008
2025-08-24 23:35:00+00:00 3.03 3.03 3.03 3.03 4571648
2025-08-24 23:40:00+00:00 3.03 3.03 3.03 3.03 5494784
2025-08-24 23:45:00+00:00 3.04 3.04 3.03 3.03 9085440
2025-08-24 23:50:00+00:00 3.03 3.03 3.03 3.03 11429376
2025-08-24 23:55:00+00:00 3.03 3.03 3.03 3.03 5968384
2025-08-25 00:00:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-25 00:05:00+00:00 3.03 3.03 3.03 3.03 7948800
2025-08-25 00:10:00+00:00 3.03 3.03 3.03 3.03 7307776
2025-08-25 00:15:00+00:00 3.02 3.03 3.02 3.03 0
2025-08-25 00:20:00+00:00 3.02 3.02 3.02 3.02 4750848
2025-08-25 00:25:00+00:00 3.02 3.02 3.02 3.02 3761152
2025-08-25 00:30:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-25 00:35:00+00:00 3.01 3.01 3.01 3.01 6670336
2025-08-25 00:40:00+00:00 2.99 3.00 2.99 3.00 131010560
2025-08-25 00:45:00+00:00 2.99 2.99 2.98 2.99 50769408
2025-08-25 00:50:00+00:00 2.99 2.99 2.99 2.99 14112768
2025-08-25 00:55:00+00:00 2.99 2.99 2.99 2.99 16774144
2025-08-25 01:00:00+00:00 3.00 3.00 2.99 2.99 0
2025-08-25 01:05:00+00:00 3.00 3.00 3.00 3.00 4612096
2025-08-25 01:10:00+00:00 3.00 3.00 3.00 3.00 4308992
2025-08-25 01:15:00+00:00 3.00 3.01 3.00 3.00 4132864
2025-08-25 01:20:00+00:00 3.01 3.01 3.00 3.00 10451456
2025-08-25 01:25:00+00:00 3.02 3.02 3.02 3.02 19560448
2025-08-25 01:30:00+00:00 3.02 3.02 3.02 3.02 12720640
2025-08-25 01:35:00+00:00 3.02 3.02 3.02 3.02 4431360
2025-08-25 01:40:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-25 01:45:00+00:00 3.02 3.02 3.01 3.01 0
2025-08-25 01:50:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-25 01:55:00+00:00 3.01 3.02 3.01 3.02 55349248
2025-08-25 02:00:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-25 02:05:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-25 02:10:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-25 02:15:00+00:00 3.03 3.03 3.02 3.02 0
2025-08-25 02:20:00+00:00 3.03 3.03 3.03 3.03 13450752
2025-08-25 02:25:00+00:00 3.04 3.04 3.03 3.03 17669632
2025-08-25 02:30:00+00:00 3.04 3.04 3.04 3.04 18694144
2025-08-25 02:35:00+00:00 3.04 3.04 3.04 3.04 11828736
2025-08-25 02:40:00+00:00 3.04 3.04 3.04 3.04 10576896
2025-08-25 02:45:00+00:00 3.04 3.04 3.04 3.04 3713536
2025-08-25 02:50:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-25 02:55:00+00:00 3.04 3.04 3.04 3.04 94135296
2025-08-25 03:00:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-25 03:05:00+00:00 3.05 3.05 3.04 3.04 6362112
2025-08-25 03:10:00+00:00 3.05 3.05 3.05 3.05 11766272
2025-08-25 03:15:00+00:00 3.04 3.05 3.04 3.05 10689024
2025-08-25 03:20:00+00:00 3.04 3.04 3.04 3.04 3170304
2025-08-25 03:25:00+00:00 3.04 3.04 3.04 3.04 6485504
2025-08-25 03:30:00+00:00 3.03 3.04 3.03 3.04 5935616
2025-08-25 03:35:00+00:00 3.04 3.04 3.03 3.03 10620416
2025-08-25 03:40:00+00:00 3.04 3.04 3.04 3.04 9598464
2025-08-25 03:45:00+00:00 3.04 3.04 3.04 3.04 8160768
2025-08-25 03:50:00+00:00 3.04 3.04 3.04 3.04 3935232
2025-08-25 03:55:00+00:00 3.03 3.04 3.03 3.04 528896
2025-08-25 04:00:00+00:00 3.02 3.03 3.02 3.03 19154944
2025-08-25 04:05:00+00:00 3.02 3.02 3.02 3.02 11995136
2025-08-25 04:10:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-25 04:15:00+00:00 3.02 3.02 3.02 3.02 12487168
2025-08-25 04:20:00+00:00 3.02 3.02 3.02 3.02 8805376
2025-08-25 04:25:00+00:00 3.01 3.02 3.01 3.02 105026560
2025-08-25 04:30:00+00:00 3.01 3.01 3.01 3.01 8428544
2025-08-25 04:35:00+00:00 3.01 3.01 3.01 3.01 8246272
2025-08-25 04:40:00+00:00 3.01 3.01 3.01 3.01 8997376
2025-08-25 04:45:00+00:00 3.01 3.01 3.01 3.01 11846144
2025-08-25 04:50:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-25 04:55:00+00:00 3.01 3.01 3.01 3.01 4271104
2025-08-25 05:00:00+00:00 3.01 3.01 3.01 3.01 1453568
2025-08-25 05:05:00+00:00 3.00 3.01 3.00 3.01 5410816
2025-08-25 05:10:00+00:00 3.00 3.00 3.00 3.00 12875264
2025-08-25 05:15:00+00:00 3.00 3.00 3.00 3.00 11475968
2025-08-25 05:20:00+00:00 3.00 3.00 3.00 3.00 8633856
2025-08-25 05:25:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-25 05:30:00+00:00 3.01 3.01 3.00 3.00 97790976
2025-08-25 05:35:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-25 05:40:00+00:00 3.00 3.00 3.00 3.00 98299904
2025-08-25 05:45:00+00:00 3.00 3.00 3.00 3.00 8419328
2025-08-25 05:50:00+00:00 3.00 3.00 3.00 3.00 6343168
2025-08-25 05:55:00+00:00 2.99 3.00 2.99 3.00 9269248
2025-08-25 06:00:00+00:00 2.99 2.99 2.99 2.99 1800704
2025-08-25 06:05:00+00:00 2.99 2.99 2.99 2.99 8953344
2025-08-25 06:10:00+00:00 2.98 2.99 2.98 2.99 35745280
2025-08-25 06:15:00+00:00 2.98 2.98 2.98 2.98 21344256
2025-08-25 06:20:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-25 06:25:00+00:00 2.98 2.99 2.98 2.99 104173568
2025-08-25 06:30:00+00:00 2.97 2.98 2.97 2.98 26235392
2025-08-25 06:35:00+00:00 2.97 2.97 2.97 2.97 20216832
2025-08-25 06:40:00+00:00 2.97 2.97 2.97 2.97 15044096
2025-08-25 06:45:00+00:00 2.96 2.97 2.96 2.97 32291840
2025-08-25 06:50:00+00:00 2.96 2.96 2.96 2.96 24994304
2025-08-25 06:55:00+00:00 2.96 2.96 2.96 2.96 11370496
2025-08-25 07:00:00+00:00 2.96 2.96 2.96 2.96 20692480
2025-08-25 07:05:00+00:00 2.96 2.96 2.96 2.96 14479360
2025-08-25 07:10:00+00:00 2.96 2.96 2.96 2.96 34298880
2025-08-25 07:15:00+00:00 2.96 2.96 2.96 2.96 14477312
2025-08-25 07:20:00+00:00 2.96 2.96 2.96 2.96 12127232
2025-08-25 07:25:00+00:00 2.95 2.95 2.95 2.95 19409920
2025-08-25 07:30:00+00:00 2.95 2.95 2.95 2.95 20070400
2025-08-25 07:35:00+00:00 2.94 2.95 2.94 2.95 30867968
2025-08-25 07:40:00+00:00 2.95 2.95 2.95 2.95 31178752
2025-08-25 07:45:00+00:00 2.94 2.95 2.94 2.95 12209664
2025-08-25 07:50:00+00:00 2.94 2.94 2.94 2.94 24098816
2025-08-25 07:55:00+00:00 2.94 2.94 2.94 2.94 31733760
2025-08-25 08:00:00+00:00 2.93 2.94 2.93 2.94 8950272
2025-08-25 08:05:00+00:00 2.93 2.93 2.93 2.93 34598912
2025-08-25 08:10:00+00:00 2.94 2.94 2.93 2.93 41641472
2025-08-25 08:15:00+00:00 2.95 2.95 2.94 2.94 0
2025-08-25 08:20:00+00:00 2.95 2.95 2.95 2.95 113763840
2025-08-25 08:25:00+00:00 2.95 2.95 2.94 2.94 9639936
2025-08-25 08:30:00+00:00 2.94 2.95 2.94 2.95 8661504
2025-08-25 08:35:00+00:00 2.95 2.95 2.94 2.94 8652800
2025-08-25 08:40:00+00:00 2.94 2.95 2.94 2.95 11417088
2025-08-25 08:45:00+00:00 2.94 2.94 2.94 2.94 11400704
2025-08-25 08:50:00+00:00 2.95 2.95 2.94 2.94 2912256
2025-08-25 08:55:00+00:00 2.95 2.95 2.95 2.95 6960640
2025-08-25 09:00:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-25 09:05:00+00:00 2.94 2.95 2.94 2.95 0
2025-08-25 09:10:00+00:00 2.94 2.94 2.94 2.94 194637824
2025-08-25 09:15:00+00:00 2.94 2.94 2.94 2.94 9403904
2025-08-25 09:20:00+00:00 2.94 2.94 2.94 2.94 4038144
2025-08-25 09:25:00+00:00 2.94 2.95 2.94 2.95 4043264
2025-08-25 09:30:00+00:00 2.94 2.94 2.94 2.94 6942720
2025-08-25 09:35:00+00:00 2.94 2.94 2.94 2.94 4839936
2025-08-25 09:40:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-25 09:45:00+00:00 2.95 2.95 2.94 2.94 110243328
2025-08-25 09:50:00+00:00 2.95 2.95 2.95 2.95 4604928
2025-08-25 09:55:00+00:00 2.95 2.95 2.95 2.95 10994688
2025-08-25 10:00:00+00:00 2.96 2.96 2.95 2.95 5378048
2025-08-25 10:05:00+00:00 2.95 2.96 2.95 2.96 11232256
2025-08-25 10:10:00+00:00 2.95 2.95 2.95 2.95 5049856
2025-08-25 10:15:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-25 10:20:00+00:00 2.94 2.95 2.94 2.95 4709888
2025-08-25 10:25:00+00:00 2.93 2.94 2.93 2.94 23361536
2025-08-25 10:30:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-25 10:35:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-25 10:40:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-25 10:45:00+00:00 2.93 2.93 2.93 2.93 111140352
2025-08-25 10:50:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-25 10:55:00+00:00 2.93 2.93 2.93 2.93 7016960
2025-08-25 11:00:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-25 11:05:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-25 11:10:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-25 11:15:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-25 11:20:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-25 11:25:00+00:00 2.93 2.94 2.93 2.93 101254144
2025-08-25 11:30:00+00:00 2.93 2.93 2.93 2.93 2033664
2025-08-25 11:35:00+00:00 2.94 2.94 2.93 2.93 7158272
2025-08-25 11:40:00+00:00 2.94 2.94 2.94 2.94 202456064
2025-08-25 11:45:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-25 11:50:00+00:00 2.94 2.94 2.94 2.94 2990592
2025-08-25 11:55:00+00:00 2.94 2.94 2.94 2.94 1000960
2025-08-25 12:00:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-25 12:05:00+00:00 2.94 2.94 2.94 2.94 1212416
2025-08-25 12:10:00+00:00 2.94 2.94 2.94 2.94 8600576
2025-08-25 12:15:00+00:00 2.95 2.95 2.94 2.94 6643200
2025-08-25 12:20:00+00:00 2.95 2.95 2.95 2.95 1077248
2025-08-25 12:25:00+00:00 2.96 2.96 2.95 2.95 9580544
2025-08-25 12:30:00+00:00 2.96 2.96 2.96 2.96 16439296
2025-08-25 12:35:00+00:00 2.95 2.96 2.95 2.96 2519040
2025-08-25 12:40:00+00:00 2.96 2.96 2.95 2.95 5054976
2025-08-25 12:45:00+00:00 2.96 2.96 2.96 2.96 2978816
2025-08-25 12:50:00+00:00 2.96 2.96 2.96 2.96 2225152
2025-08-25 12:55:00+00:00 2.96 2.96 2.96 2.96 3825152
2025-08-25 13:00:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-25 13:05:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-25 13:10:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-25 13:15:00+00:00 2.96 2.96 2.95 2.96 111771648
2025-08-25 13:20:00+00:00 2.96 2.96 2.95 2.96 0
2025-08-25 13:25:00+00:00 2.96 2.96 2.96 2.96 12477952
2025-08-25 13:30:00+00:00 2.96 2.96 2.96 2.96 10463744
2025-08-25 13:35:00+00:00 2.95 2.95 2.95 2.95 31819776
2025-08-25 13:40:00+00:00 2.95 2.95 2.95 2.95 12263424
2025-08-25 13:45:00+00:00 2.94 2.94 2.94 2.94 33957888
2025-08-25 13:50:00+00:00 2.95 2.95 2.94 2.94 220291584
2025-08-25 13:55:00+00:00 2.95 2.95 2.95 2.95 22606848
2025-08-25 14:00:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-25 14:05:00+00:00 2.95 2.95 2.95 2.95 116248064
2025-08-25 14:10:00+00:00 2.96 2.96 2.96 2.96 18619392
2025-08-25 14:15:00+00:00 2.96 2.96 2.96 2.96 6108672
2025-08-25 14:20:00+00:00 2.96 2.96 2.96 2.96 7958016
2025-08-25 14:25:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-25 14:30:00+00:00 2.95 2.96 2.95 2.96 115910656
2025-08-25 14:35:00+00:00 2.96 2.96 2.95 2.95 8837632
2025-08-25 14:40:00+00:00 2.96 2.96 2.96 2.96 12275712
2025-08-25 14:45:00+00:00 2.96 2.96 2.96 2.96 10659840
2025-08-25 14:50:00+00:00 2.97 2.97 2.96 2.96 10100224
2025-08-25 14:55:00+00:00 2.97 2.97 2.96 2.97 3611136
2025-08-25 15:00:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-25 15:05:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-25 15:10:00+00:00 2.96 2.96 2.96 2.96 211968
2025-08-25 15:15:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-25 15:20:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-25 15:25:00+00:00 2.97 2.97 2.96 2.96 866816
2025-08-25 15:30:00+00:00 2.97 2.97 2.97 2.97 8225280
2025-08-25 15:35:00+00:00 2.96 2.97 2.96 2.97 2940416
2025-08-25 15:40:00+00:00 2.96 2.96 2.96 2.96 1889280
2025-08-25 15:45:00+00:00 2.96 2.96 2.96 2.96 7887872
2025-08-25 15:50:00+00:00 2.95 2.96 2.95 2.96 4575744
2025-08-25 15:55:00+00:00 2.95 2.96 2.95 2.96 0
2025-08-25 16:00:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-25 16:05:00+00:00 2.95 2.95 2.95 2.95 117760
2025-08-25 16:10:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-25 16:15:00+00:00 2.96 2.96 2.96 2.96 3537408
2025-08-25 16:20:00+00:00 2.96 2.96 2.96 2.96 6444544
2025-08-25 16:25:00+00:00 2.96 2.96 2.96 2.96 2934784
2025-08-25 16:30:00+00:00 2.96 2.96 2.96 2.96 2057216
2025-08-25 16:35:00+00:00 2.96 2.96 2.96 2.96 3209216
2025-08-25 16:40:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-25 16:45:00+00:00 2.96 2.96 2.96 2.96 185856
2025-08-25 16:50:00+00:00 2.96 2.96 2.96 2.96 679424
2025-08-25 16:55:00+00:00 2.95 2.95 2.95 2.95 206848
2025-08-25 17:00:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-25 17:05:00+00:00 2.94 2.95 2.94 2.95 208971776
2025-08-25 17:10:00+00:00 2.95 2.95 2.95 2.95 12495360
2025-08-25 17:15:00+00:00 2.94 2.95 2.94 2.95 0
2025-08-25 17:20:00+00:00 2.94 2.94 2.94 2.94 6838272
2025-08-25 17:25:00+00:00 2.95 2.95 2.95 2.95 11860992
2025-08-25 17:30:00+00:00 2.95 2.95 2.95 2.95 13882368
2025-08-25 17:35:00+00:00 2.95 2.95 2.95 2.95 4908032
2025-08-25 17:40:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-25 17:45:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-25 17:50:00+00:00 2.96 2.96 2.95 2.95 77824
2025-08-25 17:55:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-25 18:00:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-25 18:05:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-25 18:10:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-25 18:15:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-25 18:20:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-25 18:25:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-25 18:30:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-25 18:35:00+00:00 2.96 2.96 2.96 2.96 140326912
2025-08-25 18:40:00+00:00 2.95 2.96 2.95 2.96 0
2025-08-25 18:45:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-25 18:50:00+00:00 2.96 2.96 2.95 2.95 0
2025-08-25 18:55:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-25 19:00:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-25 19:05:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-25 19:10:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-25 19:15:00+00:00 2.93 2.95 2.93 2.95 30905856
2025-08-25 19:20:00+00:00 2.93 2.93 2.93 2.93 10502656
2025-08-25 19:25:00+00:00 2.94 2.94 2.93 2.93 0
2025-08-25 19:30:00+00:00 2.93 2.94 2.93 2.94 0
2025-08-25 19:35:00+00:00 2.92 2.93 2.92 2.93 0
2025-08-25 19:40:00+00:00 2.91 2.92 2.91 2.92 0
2025-08-25 19:45:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-25 19:50:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-25 19:55:00+00:00 2.89 2.90 2.89 2.90 0
2025-08-25 20:00:00+00:00 2.88 2.89 2.88 2.89 82120192
2025-08-25 20:05:00+00:00 2.89 2.89 2.88 2.88 0
2025-08-25 20:10:00+00:00 2.86 2.88 2.86 2.88 0
2025-08-25 20:15:00+00:00 2.88 2.88 2.86 2.86 13434368
2025-08-25 20:20:00+00:00 2.87 2.88 2.87 2.88 1914368
2025-08-25 20:25:00+00:00 2.88 2.88 2.87 2.87 305664
2025-08-25 20:30:00+00:00 2.86 2.88 2.86 2.88 105600000
2025-08-25 20:35:00+00:00 2.86 2.86 2.86 2.86 106590720
2025-08-25 20:40:00+00:00 2.86 2.86 2.85 2.85 0
2025-08-25 20:45:00+00:00 2.85 2.86 2.85 2.86 114269184
2025-08-25 20:50:00+00:00 2.85 2.85 2.85 2.85 33615360
2025-08-25 20:55:00+00:00 2.84 2.85 2.84 2.85 31186432
2025-08-25 21:00:00+00:00 2.84 2.84 2.84 2.84 26665472
2025-08-25 21:05:00+00:00 2.84 2.84 2.84 2.84 16650752
2025-08-25 21:10:00+00:00 2.84 2.85 2.84 2.85 47663616
2025-08-25 21:15:00+00:00 2.84 2.84 2.84 2.84 33601536
2025-08-25 21:20:00+00:00 2.84 2.85 2.84 2.84 13357056
2025-08-25 21:25:00+00:00 2.85 2.85 2.85 2.85 25732096
2025-08-25 21:30:00+00:00 2.85 2.85 2.84 2.85 22517248
2025-08-25 21:35:00+00:00 2.85 2.85 2.85 2.85 14101504
2025-08-25 21:40:00+00:00 2.85 2.86 2.85 2.86 15643136
2025-08-25 21:45:00+00:00 2.86 2.86 2.85 2.85 9999360
2025-08-25 21:50:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-25 21:55:00+00:00 2.86 2.86 2.86 2.86 1379328
2025-08-25 22:00:00+00:00 2.86 2.86 2.85 2.86 0
2025-08-25 22:05:00+00:00 2.85 2.86 2.85 2.86 724480
2025-08-25 22:10:00+00:00 2.85 2.85 2.85 2.85 4945920
2025-08-25 22:15:00+00:00 2.84 2.85 2.84 2.85 14884864
2025-08-25 22:20:00+00:00 2.85 2.85 2.85 2.85 13942784
2025-08-25 22:25:00+00:00 2.86 2.86 2.86 2.86 4972032
2025-08-25 22:30:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-25 22:35:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-25 22:40:00+00:00 2.87 2.87 2.86 2.86 109546496
2025-08-25 22:45:00+00:00 2.87 2.87 2.87 2.87 9483776
2025-08-25 22:50:00+00:00 2.87 2.87 2.87 2.87 4680704
2025-08-25 22:55:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-25 23:00:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-25 23:05:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-25 23:10:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-25 23:15:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-25 23:20:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-25 23:25:00+00:00 2.85 2.86 2.85 2.86 0
2025-08-25 23:30:00+00:00 2.86 2.86 2.85 2.85 103447552
2025-08-25 23:35:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-25 23:40:00+00:00 2.86 2.86 2.86 2.86 1975296
2025-08-25 23:45:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-25 23:50:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-25 23:55:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-26 00:00:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-26 00:05:00+00:00 2.86 2.86 2.86 2.86 19768320
2025-08-26 00:10:00+00:00 2.86 2.86 2.86 2.86 16418304
2025-08-26 00:15:00+00:00 2.87 2.87 2.86 2.86 19046912
2025-08-26 00:20:00+00:00 2.87 2.87 2.87 2.87 7763456
2025-08-26 00:25:00+00:00 2.87 2.87 2.87 2.87 11520512
2025-08-26 00:30:00+00:00 2.88 2.88 2.87 2.87 21743616
2025-08-26 00:35:00+00:00 2.88 2.88 2.88 2.88 8613888
2025-08-26 00:40:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-26 00:45:00+00:00 2.86 2.87 2.86 2.87 0
2025-08-26 00:50:00+00:00 2.87 2.87 2.86 2.86 5259776
2025-08-26 00:55:00+00:00 2.86 2.86 2.86 2.86 9816576
2025-08-26 01:00:00+00:00 2.86 2.86 2.86 2.86 4706816
2025-08-26 01:05:00+00:00 2.87 2.87 2.86 2.86 23623680
2025-08-26 01:10:00+00:00 2.87 2.87 2.87 2.87 8918016
2025-08-26 01:15:00+00:00 2.87 2.87 2.87 2.87 1451520
2025-08-26 01:20:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-26 01:25:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-26 01:30:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-26 01:35:00+00:00 2.88 2.88 2.87 2.88 0
2025-08-26 01:40:00+00:00 2.88 2.88 2.88 2.88 3906048
2025-08-26 01:45:00+00:00 2.88 2.88 2.88 2.88 5063680
2025-08-26 01:50:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-26 01:55:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-26 02:00:00+00:00 2.89 2.89 2.88 2.88 0
2025-08-26 02:05:00+00:00 2.89 2.89 2.89 2.89 1220608
2025-08-26 02:10:00+00:00 2.89 2.89 2.89 2.89 6607872
2025-08-26 02:15:00+00:00 2.89 2.90 2.89 2.89 22579200
2025-08-26 02:20:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-26 02:25:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-26 02:30:00+00:00 2.88 2.89 2.88 2.89 0
2025-08-26 02:35:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-26 02:40:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-26 02:45:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-26 02:50:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-26 02:55:00+00:00 2.88 2.88 2.88 2.88 113212928
2025-08-26 03:00:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-26 03:05:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-26 03:10:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-26 03:15:00+00:00 2.89 2.89 2.88 2.89 7624704
2025-08-26 03:20:00+00:00 2.89 2.89 2.89 2.89 4815872
2025-08-26 03:25:00+00:00 2.89 2.89 2.89 2.89 4209152
2025-08-26 03:30:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-26 03:35:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-26 03:40:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-26 03:45:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-26 03:50:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-26 03:55:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-26 04:00:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-26 04:05:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-26 04:10:00+00:00 2.90 2.90 2.89 2.89 0
2025-08-26 04:15:00+00:00 2.90 2.90 2.90 2.90 2562560
2025-08-26 04:20:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-26 04:25:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-26 04:30:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-26 04:35:00+00:00 2.90 2.90 2.90 2.90 2382848
2025-08-26 04:40:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-26 04:45:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-26 04:50:00+00:00 2.91 2.91 2.90 2.90 3000320
2025-08-26 04:55:00+00:00 2.91 2.91 2.91 2.91 12467712
2025-08-26 05:00:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 05:05:00+00:00 2.91 2.91 2.91 2.91 98451456
2025-08-26 05:10:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 05:15:00+00:00 2.92 2.92 2.91 2.91 0
2025-08-26 05:20:00+00:00 2.92 2.92 2.91 2.92 0
2025-08-26 05:25:00+00:00 2.92 2.92 2.92 2.92 108965888
2025-08-26 05:30:00+00:00 2.92 2.92 2.91 2.92 0
2025-08-26 05:35:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-26 05:40:00+00:00 2.92 2.92 2.92 2.92 102833152
2025-08-26 05:45:00+00:00 2.93 2.93 2.92 2.92 195052544
2025-08-26 05:50:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-26 05:55:00+00:00 2.92 2.93 2.92 2.93 0
2025-08-26 06:00:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-26 06:05:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-26 06:10:00+00:00 2.93 2.93 2.92 2.92 0
2025-08-26 06:15:00+00:00 2.92 2.93 2.92 2.93 4838912
2025-08-26 06:20:00+00:00 2.91 2.92 2.91 2.92 5479936
2025-08-26 06:25:00+00:00 2.91 2.91 2.91 2.91 2726912
2025-08-26 06:30:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 06:35:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 06:40:00+00:00 2.91 2.92 2.91 2.92 97393664
2025-08-26 06:45:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 06:50:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 06:55:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 07:00:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 07:05:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 07:10:00+00:00 2.91 2.91 2.91 2.91 86675968
2025-08-26 07:15:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 07:20:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 07:25:00+00:00 2.91 2.91 2.90 2.90 0
2025-08-26 07:30:00+00:00 2.92 2.92 2.91 2.91 0
2025-08-26 07:35:00+00:00 2.93 2.93 2.92 2.92 0
2025-08-26 07:40:00+00:00 2.92 2.93 2.92 2.93 8754176
2025-08-26 07:45:00+00:00 2.92 2.92 2.92 2.92 3951616
2025-08-26 07:50:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-26 07:55:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-26 08:00:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-26 08:05:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-26 08:10:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-26 08:15:00+00:00 2.92 2.92 2.92 2.92 87638016
2025-08-26 08:20:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-26 08:25:00+00:00 2.92 2.92 2.92 2.92 10455040
2025-08-26 08:30:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-26 08:35:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-26 08:40:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-26 08:45:00+00:00 2.92 2.92 2.92 2.92 1937920
2025-08-26 08:50:00+00:00 2.92 2.92 2.92 2.92 4638208
2025-08-26 08:55:00+00:00 2.91 2.92 2.91 2.92 2591232
2025-08-26 09:00:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 09:05:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 09:10:00+00:00 2.92 2.92 2.91 2.91 0
2025-08-26 09:15:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-26 09:20:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-26 09:25:00+00:00 2.92 2.92 2.92 2.92 2151424
2025-08-26 09:30:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-26 09:35:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-26 09:40:00+00:00 2.91 2.92 2.91 2.92 0
2025-08-26 09:45:00+00:00 2.91 2.91 2.91 2.91 3624448
2025-08-26 09:50:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 09:55:00+00:00 2.91 2.91 2.91 2.91 3271168
2025-08-26 10:00:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 10:05:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 10:10:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 10:15:00+00:00 2.91 2.91 2.91 2.91 93283840
2025-08-26 10:20:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 10:25:00+00:00 2.90 2.91 2.90 2.91 0
2025-08-26 10:30:00+00:00 2.91 2.91 2.90 2.90 0
2025-08-26 10:35:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 10:40:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 10:45:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 10:50:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 10:55:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 11:00:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 11:05:00+00:00 2.91 2.91 2.91 2.91 2106880
2025-08-26 11:10:00+00:00 2.91 2.91 2.91 2.91 8222720
2025-08-26 11:15:00+00:00 2.90 2.91 2.90 2.91 0
2025-08-26 11:20:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-26 11:25:00+00:00 2.90 2.90 2.90 2.90 94633472
2025-08-26 11:30:00+00:00 2.90 2.90 2.90 2.90 324096
2025-08-26 11:35:00+00:00 2.89 2.90 2.89 2.90 1623552
2025-08-26 11:40:00+00:00 2.90 2.90 2.89 2.89 416768
2025-08-26 11:45:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-26 11:50:00+00:00 2.90 2.90 2.90 2.90 1683456
2025-08-26 11:55:00+00:00 2.90 2.90 2.90 2.90 2105344
2025-08-26 12:00:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-26 12:05:00+00:00 2.90 2.90 2.90 2.90 0
2025-08-26 12:10:00+00:00 2.89 2.90 2.89 2.90 0
2025-08-26 12:15:00+00:00 2.89 2.89 2.89 2.89 280064
2025-08-26 12:20:00+00:00 2.89 2.89 2.89 2.89 5271552
2025-08-26 12:25:00+00:00 2.89 2.89 2.89 2.89 90862592
2025-08-26 12:30:00+00:00 2.90 2.90 2.89 2.89 0
2025-08-26 12:35:00+00:00 2.92 2.92 2.90 2.90 41275392
2025-08-26 12:40:00+00:00 2.93 2.94 2.93 2.94 73987584
2025-08-26 12:45:00+00:00 2.93 2.93 2.93 2.93 35876352
2025-08-26 12:50:00+00:00 2.93 2.93 2.93 2.93 18175488
2025-08-26 12:55:00+00:00 2.92 2.92 2.91 2.91 54087680
2025-08-26 13:00:00+00:00 2.91 2.92 2.91 2.92 17741824
2025-08-26 13:05:00+00:00 2.91 2.91 2.91 2.91 12461056
2025-08-26 13:10:00+00:00 2.91 2.91 2.91 2.91 14641152
2025-08-26 13:15:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 13:20:00+00:00 2.91 2.91 2.91 2.91 3508224
2025-08-26 13:25:00+00:00 2.90 2.91 2.90 2.91 0
2025-08-26 13:30:00+00:00 2.91 2.91 2.90 2.90 9869824
2025-08-26 13:35:00+00:00 2.91 2.91 2.91 2.91 14771200
2025-08-26 13:40:00+00:00 2.91 2.91 2.91 2.91 17344000
2025-08-26 13:45:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-26 13:50:00+00:00 2.91 2.91 2.91 2.91 26700800
2025-08-26 13:55:00+00:00 2.91 2.91 2.91 2.91 24691712
2025-08-26 14:00:00+00:00 2.92 2.92 2.91 2.91 4572672
2025-08-26 14:05:00+00:00 2.91 2.92 2.91 2.92 11652096
2025-08-26 14:10:00+00:00 2.91 2.91 2.91 2.91 14234624
2025-08-26 14:15:00+00:00 2.92 2.92 2.91 2.91 10281472
2025-08-26 14:20:00+00:00 2.92 2.92 2.92 2.92 13354496
2025-08-26 14:25:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-26 14:30:00+00:00 2.93 2.93 2.93 2.93 6199296
2025-08-26 14:35:00+00:00 2.93 2.93 2.93 2.93 6089216
2025-08-26 14:40:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-26 14:45:00+00:00 2.93 2.93 2.93 2.93 116613120
2025-08-26 14:50:00+00:00 2.93 2.93 2.93 2.93 1390592
2025-08-26 14:55:00+00:00 2.93 2.94 2.93 2.93 14984704
2025-08-26 15:00:00+00:00 2.94 2.94 2.93 2.93 0
2025-08-26 15:05:00+00:00 2.94 2.94 2.94 2.94 8734720
2025-08-26 15:10:00+00:00 2.93 2.94 2.93 2.94 0
2025-08-26 15:15:00+00:00 2.93 2.93 2.93 2.93 18985472
2025-08-26 15:20:00+00:00 2.94 2.94 2.93 2.93 14453248
2025-08-26 15:25:00+00:00 2.94 2.94 2.94 2.94 11609088
2025-08-26 15:30:00+00:00 2.93 2.94 2.93 2.94 13009920
2025-08-26 15:35:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-26 15:40:00+00:00 2.93 2.93 2.93 2.93 10240512
2025-08-26 15:45:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-26 15:50:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-26 15:55:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-26 16:00:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-26 16:05:00+00:00 2.93 2.93 2.93 2.93 111484928
2025-08-26 16:10:00+00:00 2.93 2.93 2.93 2.93 71680
2025-08-26 16:15:00+00:00 2.93 2.93 2.93 2.93 718336
2025-08-26 16:20:00+00:00 2.94 2.94 2.93 2.93 8854016
2025-08-26 16:25:00+00:00 2.94 2.94 2.94 2.94 10820096
2025-08-26 16:30:00+00:00 2.95 2.95 2.94 2.94 27484672
2025-08-26 16:35:00+00:00 2.95 2.95 2.95 2.95 10718208
2025-08-26 16:40:00+00:00 2.95 2.95 2.95 2.95 16721920
2025-08-26 16:45:00+00:00 2.95 2.95 2.95 2.95 5393408
2025-08-26 16:50:00+00:00 2.95 2.95 2.95 2.95 970752
2025-08-26 16:55:00+00:00 2.95 2.95 2.95 2.95 7908352
2025-08-26 17:00:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-26 17:05:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-26 17:10:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-26 17:15:00+00:00 2.96 2.96 2.95 2.95 5665280
2025-08-26 17:20:00+00:00 2.96 2.96 2.96 2.96 11979776
2025-08-26 17:25:00+00:00 2.96 2.96 2.96 2.96 5971968
2025-08-26 17:30:00+00:00 2.96 2.96 2.96 2.96 1723904
2025-08-26 17:35:00+00:00 2.96 2.96 2.96 2.96 3355136
2025-08-26 17:40:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-26 17:45:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-26 17:50:00+00:00 2.96 2.96 2.95 2.95 120091648
2025-08-26 17:55:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-26 18:00:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-26 18:05:00+00:00 2.96 2.96 2.96 2.96 2358784
2025-08-26 18:10:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-26 18:15:00+00:00 2.97 2.97 2.96 2.96 3119104
2025-08-26 18:20:00+00:00 2.97 2.97 2.97 2.97 4928512
2025-08-26 18:25:00+00:00 2.97 2.97 2.97 2.97 8637440
2025-08-26 18:30:00+00:00 2.98 2.98 2.97 2.97 11119616
2025-08-26 18:35:00+00:00 2.98 2.98 2.98 2.98 7168000
2025-08-26 18:40:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-26 18:45:00+00:00 2.99 2.99 2.98 2.98 121395200
2025-08-26 18:50:00+00:00 2.99 2.99 2.99 2.99 3002368
2025-08-26 18:55:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-26 19:00:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-26 19:05:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-26 19:10:00+00:00 2.97 2.97 2.97 2.97 1595392
2025-08-26 19:15:00+00:00 2.98 2.98 2.97 2.97 0
2025-08-26 19:20:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-26 19:25:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-26 19:30:00+00:00 2.99 2.99 2.98 2.98 0
2025-08-26 19:35:00+00:00 2.99 3.00 2.99 2.99 11489280
2025-08-26 19:40:00+00:00 3.02 3.02 3.01 3.01 61260800
2025-08-26 19:45:00+00:00 3.04 3.04 3.02 3.02 69971456
2025-08-26 19:50:00+00:00 3.05 3.05 3.04 3.04 51819520
2025-08-26 19:55:00+00:00 3.07 3.07 3.06 3.06 51186688
2025-08-26 20:00:00+00:00 3.04 3.07 3.04 3.07 21696000
2025-08-26 20:05:00+00:00 3.04 3.05 3.04 3.04 17552384
2025-08-26 20:10:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-26 20:15:00+00:00 3.04 3.04 3.04 3.04 0
2025-08-26 20:20:00+00:00 3.03 3.04 3.03 3.04 113604096
2025-08-26 20:25:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-26 20:30:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-26 20:35:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-26 20:40:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-26 20:45:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-26 20:50:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-26 20:55:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-26 21:00:00+00:00 3.03 3.04 3.03 3.04 0
2025-08-26 21:05:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-26 21:10:00+00:00 3.03 3.03 3.02 3.02 0
2025-08-26 21:15:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-26 21:20:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-26 21:25:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-26 21:30:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-26 21:35:00+00:00 3.02 3.02 3.02 3.02 109377024
2025-08-26 21:40:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-26 21:45:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-26 21:50:00+00:00 3.03 3.03 3.02 3.02 4366848
2025-08-26 21:55:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-26 22:00:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-26 22:05:00+00:00 3.02 3.03 3.02 3.03 0
2025-08-26 22:10:00+00:00 3.02 3.02 3.02 3.02 1502208
2025-08-26 22:15:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-26 22:20:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-26 22:25:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-26 22:30:00+00:00 3.01 3.01 3.01 3.01 14259200
2025-08-26 22:35:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-26 22:40:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-26 22:45:00+00:00 3.01 3.01 3.01 3.01 972800
2025-08-26 22:50:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-26 22:55:00+00:00 3.01 3.01 3.01 3.01 2489344
2025-08-26 23:00:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-26 23:05:00+00:00 3.02 3.02 3.01 3.01 13741568
2025-08-26 23:10:00+00:00 3.03 3.03 3.02 3.02 9894400
2025-08-26 23:15:00+00:00 3.02 3.03 3.02 3.03 3014656
2025-08-26 23:20:00+00:00 3.02 3.02 3.02 3.02 721408
2025-08-26 23:25:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-26 23:30:00+00:00 3.01 3.02 3.01 3.02 13629440
2025-08-26 23:35:00+00:00 3.01 3.01 3.01 3.01 3951104
2025-08-26 23:40:00+00:00 3.01 3.01 3.01 3.01 2349056
2025-08-26 23:45:00+00:00 3.01 3.01 3.01 3.01 6781952
2025-08-26 23:50:00+00:00 3.01 3.01 3.01 3.01 591872
2025-08-26 23:55:00+00:00 3.01 3.01 3.01 3.01 243712
2025-08-27 00:00:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 00:05:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 00:10:00+00:00 3.00 3.01 3.00 3.01 92703232
2025-08-27 00:15:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 00:20:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 00:25:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 00:30:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 00:35:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 00:40:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 00:45:00+00:00 2.99 3.00 2.99 3.00 0
2025-08-27 00:50:00+00:00 2.99 2.99 2.99 2.99 551936
2025-08-27 00:55:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-27 01:00:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-27 01:05:00+00:00 2.98 2.99 2.98 2.99 1692160
2025-08-27 01:10:00+00:00 2.99 2.99 2.98 2.98 3720192
2025-08-27 01:15:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-27 01:20:00+00:00 2.99 2.99 2.99 2.99 1297408
2025-08-27 01:25:00+00:00 3.00 3.00 3.00 3.00 237056
2025-08-27 01:30:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 01:35:00+00:00 3.00 3.00 3.00 3.00 116814848
2025-08-27 01:40:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 01:45:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 01:50:00+00:00 3.00 3.00 3.00 3.00 3244032
2025-08-27 01:55:00+00:00 3.00 3.00 3.00 3.00 5185536
2025-08-27 02:00:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 02:05:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 02:10:00+00:00 2.99 3.00 2.99 3.00 0
2025-08-27 02:15:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-27 02:20:00+00:00 3.00 3.00 2.99 2.99 3958272
2025-08-27 02:25:00+00:00 3.00 3.00 3.00 3.00 9550336
2025-08-27 02:30:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 02:35:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 02:40:00+00:00 3.00 3.00 3.00 3.00 2190848
2025-08-27 02:45:00+00:00 3.00 3.00 3.00 3.00 108903424
2025-08-27 02:50:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 02:55:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 03:00:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 03:05:00+00:00 2.99 3.00 2.99 3.00 0
2025-08-27 03:10:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-27 03:15:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-27 03:20:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-27 03:25:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-27 03:30:00+00:00 2.99 2.99 2.99 2.99 112778752
2025-08-27 03:35:00+00:00 2.99 2.99 2.99 2.99 3644928
2025-08-27 03:40:00+00:00 2.99 2.99 2.99 2.99 5440512
2025-08-27 03:45:00+00:00 3.00 3.00 2.99 2.99 18044928
2025-08-27 03:50:00+00:00 3.00 3.00 3.00 3.00 29817856
2025-08-27 03:55:00+00:00 3.01 3.01 3.01 3.01 35014656
2025-08-27 04:00:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 04:05:00+00:00 3.01 3.01 3.01 3.01 17996800
2025-08-27 04:10:00+00:00 3.02 3.02 3.01 3.02 22418944
2025-08-27 04:15:00+00:00 3.02 3.02 3.02 3.02 8252928
2025-08-27 04:20:00+00:00 3.02 3.02 3.02 3.02 5352448
2025-08-27 04:25:00+00:00 3.01 3.01 3.01 3.01 4624896
2025-08-27 04:30:00+00:00 3.02 3.02 3.01 3.01 4995072
2025-08-27 04:35:00+00:00 3.02 3.02 3.02 3.02 6965760
2025-08-27 04:40:00+00:00 3.02 3.02 3.02 3.02 10054656
2025-08-27 04:45:00+00:00 3.03 3.03 3.02 3.02 13614592
2025-08-27 04:50:00+00:00 3.02 3.03 3.02 3.03 5129728
2025-08-27 04:55:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-27 05:00:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-27 05:05:00+00:00 3.02 3.02 3.02 3.02 2217984
2025-08-27 05:10:00+00:00 3.02 3.02 3.02 3.02 9027584
2025-08-27 05:15:00+00:00 3.02 3.02 3.02 3.02 1298432
2025-08-27 05:20:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-27 05:25:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-27 05:30:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-27 05:35:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-27 05:40:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-27 05:45:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-27 05:50:00+00:00 3.02 3.02 3.02 3.02 3172352
2025-08-27 05:55:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-27 06:00:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 06:05:00+00:00 3.01 3.01 3.01 3.01 2790400
2025-08-27 06:10:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 06:15:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 06:20:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 06:25:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 06:30:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 06:35:00+00:00 3.01 3.01 3.01 3.01 106198528
2025-08-27 06:40:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 06:45:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 06:50:00+00:00 3.00 3.01 3.00 3.01 173056
2025-08-27 06:55:00+00:00 3.00 3.00 3.00 3.00 8734208
2025-08-27 07:00:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 07:05:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 07:10:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 07:15:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 07:20:00+00:00 2.99 3.00 2.99 3.00 854528
2025-08-27 07:25:00+00:00 2.99 2.99 2.99 2.99 5846016
2025-08-27 07:30:00+00:00 2.99 2.99 2.99 2.99 6673920
2025-08-27 07:35:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-27 07:40:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-27 07:45:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-27 07:50:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-27 07:55:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-27 08:00:00+00:00 3.00 3.00 2.99 2.99 0
2025-08-27 08:05:00+00:00 3.00 3.00 3.00 3.00 116919296
2025-08-27 08:10:00+00:00 3.01 3.01 3.00 3.00 0
2025-08-27 08:15:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 08:20:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 08:25:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 08:30:00+00:00 3.00 3.00 3.00 3.00 3107840
2025-08-27 08:35:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 08:40:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 08:45:00+00:00 3.00 3.00 3.00 3.00 104948224
2025-08-27 08:50:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 08:55:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 09:00:00+00:00 3.02 3.02 3.01 3.01 121022464
2025-08-27 09:05:00+00:00 3.02 3.02 3.02 3.02 8747520
2025-08-27 09:10:00+00:00 3.02 3.02 3.02 3.02 6509568
2025-08-27 09:15:00+00:00 3.02 3.02 3.02 3.02 805888
2025-08-27 09:20:00+00:00 3.02 3.02 3.02 3.02 1202688
2025-08-27 09:25:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-27 09:30:00+00:00 3.01 3.02 3.01 3.01 0
2025-08-27 09:35:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 09:40:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 09:45:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 09:50:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 09:55:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 10:00:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 10:05:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 10:10:00+00:00 3.01 3.01 3.01 3.01 1651200
2025-08-27 10:15:00+00:00 3.01 3.01 3.01 3.01 6233600
2025-08-27 10:20:00+00:00 3.01 3.01 3.01 3.01 3995136
2025-08-27 10:25:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 10:30:00+00:00 3.01 3.01 3.01 3.01 3231232
2025-08-27 10:35:00+00:00 3.01 3.01 3.01 3.01 9599488
2025-08-27 10:40:00+00:00 3.00 3.00 3.00 3.00 1000960
2025-08-27 10:45:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 10:50:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 10:55:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 11:00:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 11:05:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 11:10:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 11:15:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 11:20:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 11:25:00+00:00 3.00 3.00 3.00 3.00 1039360
2025-08-27 11:30:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 11:35:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 11:40:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 11:45:00+00:00 3.00 3.00 3.00 3.00 3321856
2025-08-27 11:50:00+00:00 3.00 3.00 3.00 3.00 45568
2025-08-27 11:55:00+00:00 3.00 3.00 3.00 3.00 4865536
2025-08-27 12:00:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 12:05:00+00:00 3.00 3.00 3.00 3.00 6199808
2025-08-27 12:10:00+00:00 3.00 3.00 3.00 3.00 10163200
2025-08-27 12:15:00+00:00 3.00 3.00 3.00 3.00 928256
2025-08-27 12:20:00+00:00 3.00 3.00 3.00 3.00 2149888
2025-08-27 12:25:00+00:00 3.00 3.00 3.00 3.00 8866816
2025-08-27 12:30:00+00:00 3.00 3.00 3.00 3.00 6508544
2025-08-27 12:35:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 12:40:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 12:45:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 12:50:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 12:55:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 13:00:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 13:05:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 13:10:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 13:15:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 13:20:00+00:00 3.00 3.00 3.00 3.00 104671744
2025-08-27 13:25:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 13:30:00+00:00 3.00 3.00 3.00 3.00 790016
2025-08-27 13:35:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 13:40:00+00:00 3.00 3.00 2.99 2.99 13374976
2025-08-27 13:45:00+00:00 3.01 3.01 3.00 3.00 28531200
2025-08-27 13:50:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 13:55:00+00:00 3.00 3.01 3.00 3.01 0
2025-08-27 14:00:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 14:05:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 14:10:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 14:15:00+00:00 3.01 3.01 3.01 3.01 5858816
2025-08-27 14:20:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 14:25:00+00:00 3.01 3.01 3.01 3.01 91151360
2025-08-27 14:30:00+00:00 3.02 3.02 3.01 3.01 0
2025-08-27 14:35:00+00:00 3.03 3.03 3.02 3.02 124971008
2025-08-27 14:40:00+00:00 3.02 3.03 3.02 3.03 13900288
2025-08-27 14:45:00+00:00 3.01 3.02 3.01 3.02 20982784
2025-08-27 14:50:00+00:00 3.01 3.01 3.01 3.01 9161216
2025-08-27 14:55:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 15:00:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 15:05:00+00:00 3.00 3.01 3.00 3.01 0
2025-08-27 15:10:00+00:00 3.01 3.01 3.01 3.01 3046912
2025-08-27 15:15:00+00:00 3.01 3.02 3.01 3.01 5507584
2025-08-27 15:20:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 15:25:00+00:00 3.01 3.01 3.00 3.01 0
2025-08-27 15:30:00+00:00 3.00 3.01 3.00 3.01 93404672
2025-08-27 15:35:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 15:40:00+00:00 3.01 3.01 3.01 3.01 11287552
2025-08-27 15:45:00+00:00 3.01 3.01 3.01 3.01 8011264
2025-08-27 15:50:00+00:00 3.01 3.01 3.01 3.01 7779840
2025-08-27 15:55:00+00:00 3.01 3.01 3.01 3.01 7489536
2025-08-27 16:00:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-27 16:05:00+00:00 3.01 3.01 3.01 3.01 8086016
2025-08-27 16:10:00+00:00 3.01 3.01 3.01 3.01 3392512
2025-08-27 16:15:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 16:20:00+00:00 3.02 3.02 3.02 3.02 7268352
2025-08-27 16:25:00+00:00 3.02 3.02 3.02 3.02 111867904
2025-08-27 16:30:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 16:35:00+00:00 3.01 3.01 3.01 3.01 3756544
2025-08-27 16:40:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 16:45:00+00:00 3.01 3.01 3.01 3.01 9454080
2025-08-27 16:50:00+00:00 3.02 3.02 3.01 3.01 3953664
2025-08-27 16:55:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-27 17:00:00+00:00 3.02 3.02 3.02 3.02 68033024
2025-08-27 17:05:00+00:00 3.02 3.02 3.02 3.02 956416
2025-08-27 17:10:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-27 17:15:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-27 17:20:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 17:25:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-27 17:30:00+00:00 3.02 3.02 3.02 3.02 95851520
2025-08-27 17:35:00+00:00 3.02 3.02 3.02 3.02 4668416
2025-08-27 17:40:00+00:00 3.03 3.03 3.02 3.02 8785920
2025-08-27 17:45:00+00:00 3.03 3.03 3.03 3.03 7152128
2025-08-27 17:50:00+00:00 3.03 3.03 3.03 3.03 8311808
2025-08-27 17:55:00+00:00 3.03 3.03 3.03 3.03 3100160
2025-08-27 18:00:00+00:00 3.04 3.04 3.03 3.03 0
2025-08-27 18:05:00+00:00 3.04 3.04 3.04 3.04 17858048
2025-08-27 18:10:00+00:00 3.04 3.04 3.04 3.04 15684096
2025-08-27 18:15:00+00:00 3.04 3.04 3.04 3.04 15893504
2025-08-27 18:20:00+00:00 3.03 3.04 3.03 3.04 4753408
2025-08-27 18:25:00+00:00 3.04 3.04 3.04 3.04 1435648
2025-08-27 18:30:00+00:00 3.03 3.04 3.03 3.04 0
2025-08-27 18:35:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-27 18:40:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-27 18:45:00+00:00 3.03 3.03 3.02 3.02 0
2025-08-27 18:50:00+00:00 3.03 3.03 3.03 3.03 0
2025-08-27 18:55:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-27 19:00:00+00:00 3.02 3.02 3.01 3.02 0
2025-08-27 19:05:00+00:00 3.01 3.02 3.01 3.02 11451904
2025-08-27 19:10:00+00:00 3.00 3.01 3.00 3.01 40476672
2025-08-27 19:15:00+00:00 3.00 3.01 3.00 3.01 49959424
2025-08-27 19:20:00+00:00 3.01 3.01 3.00 3.00 9251328
2025-08-27 19:25:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 19:30:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 19:35:00+00:00 3.02 3.02 3.02 3.02 80835072
2025-08-27 19:40:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-27 19:45:00+00:00 3.01 3.02 3.01 3.02 0
2025-08-27 19:50:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 19:55:00+00:00 3.00 3.01 3.00 3.01 23643136
2025-08-27 20:00:00+00:00 3.01 3.01 3.00 3.00 0
2025-08-27 20:05:00+00:00 2.99 3.00 2.99 3.00 0
2025-08-27 20:10:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-27 20:15:00+00:00 3.01 3.01 2.99 2.99 2422784
2025-08-27 20:20:00+00:00 3.01 3.01 3.00 3.01 141102080
2025-08-27 20:25:00+00:00 3.00 3.00 3.00 3.00 220479488
2025-08-27 20:30:00+00:00 3.01 3.01 3.01 3.01 111340544
2025-08-27 20:35:00+00:00 3.01 3.01 3.01 3.01 52138496
2025-08-27 20:40:00+00:00 3.01 3.01 3.01 3.01 33837056
2025-08-27 20:45:00+00:00 3.01 3.01 3.01 3.01 5711360
2025-08-27 20:50:00+00:00 3.01 3.01 3.01 3.01 10643968
2025-08-27 20:55:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 21:00:00+00:00 3.01 3.01 3.01 3.01 82991616
2025-08-27 21:05:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 21:10:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-27 21:15:00+00:00 3.01 3.01 3.01 3.01 9153536
2025-08-27 21:20:00+00:00 3.00 3.01 3.00 3.01 0
2025-08-27 21:25:00+00:00 3.00 3.00 3.00 3.00 107641344
2025-08-27 21:30:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 21:35:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-27 21:40:00+00:00 3.00 3.00 2.99 2.99 259072
2025-08-27 21:45:00+00:00 3.00 3.00 3.00 3.00 513024
2025-08-27 21:50:00+00:00 2.99 3.00 2.99 3.00 432640
2025-08-27 21:55:00+00:00 2.98 2.99 2.98 2.99 1845760
2025-08-27 22:00:00+00:00 2.98 2.99 2.98 2.98 0
2025-08-27 22:05:00+00:00 2.97 2.98 2.97 2.98 27999744
2025-08-27 22:10:00+00:00 2.98 2.98 2.97 2.97 11854336
2025-08-27 22:15:00+00:00 2.98 2.98 2.98 2.98 3943424
2025-08-27 22:20:00+00:00 2.98 2.98 2.98 2.98 200192
2025-08-27 22:25:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-27 22:30:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-27 22:35:00+00:00 2.99 2.99 2.98 2.98 1669632
2025-08-27 22:40:00+00:00 2.99 2.99 2.99 2.99 3423232
2025-08-27 22:45:00+00:00 2.99 2.99 2.99 2.99 2228736
2025-08-27 22:50:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-27 22:55:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-27 23:00:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-27 23:05:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-27 23:10:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-27 23:15:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-27 23:20:00+00:00 2.97 2.98 2.97 2.98 1668096
2025-08-27 23:25:00+00:00 2.97 2.97 2.97 2.97 1256960
2025-08-27 23:30:00+00:00 2.98 2.98 2.97 2.97 0
2025-08-27 23:35:00+00:00 2.97 2.98 2.97 2.97 1177088
2025-08-27 23:40:00+00:00 2.97 2.97 2.97 2.97 1917440
2025-08-27 23:45:00+00:00 2.97 2.97 2.97 2.97 1726976
2025-08-27 23:50:00+00:00 2.97 2.97 2.97 2.97 1574400
2025-08-27 23:55:00+00:00 2.97 2.97 2.97 2.97 3834880
2025-08-28 00:00:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-28 00:05:00+00:00 2.97 2.97 2.97 2.97 6426624
2025-08-28 00:10:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 00:15:00+00:00 2.97 2.98 2.97 2.98 104644096
2025-08-28 00:20:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-28 00:25:00+00:00 2.97 2.97 2.96 2.96 14791168
2025-08-28 00:30:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-28 00:35:00+00:00 2.96 2.97 2.96 2.97 0
2025-08-28 00:40:00+00:00 2.96 2.96 2.96 2.96 9077248
2025-08-28 00:45:00+00:00 2.98 2.98 2.96 2.96 100183040
2025-08-28 00:50:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-28 00:55:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-28 01:00:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-28 01:05:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-28 01:10:00+00:00 2.98 2.98 2.97 2.97 0
2025-08-28 01:15:00+00:00 2.98 2.98 2.98 2.98 3697664
2025-08-28 01:20:00+00:00 2.98 2.98 2.98 2.98 1895936
2025-08-28 01:25:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 01:30:00+00:00 2.98 2.98 2.98 2.98 95120384
2025-08-28 01:35:00+00:00 2.98 2.98 2.98 2.98 13189632
2025-08-28 01:40:00+00:00 2.98 2.99 2.98 2.99 1138176
2025-08-28 01:45:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 01:50:00+00:00 2.99 2.99 2.98 2.98 98225152
2025-08-28 01:55:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-28 02:00:00+00:00 2.98 2.99 2.98 2.99 0
2025-08-28 02:05:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 02:10:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 02:15:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 02:20:00+00:00 2.98 2.98 2.98 2.98 1359872
2025-08-28 02:25:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 02:30:00+00:00 2.98 2.99 2.98 2.99 4819968
2025-08-28 02:35:00+00:00 2.98 2.98 2.98 2.98 1093120
2025-08-28 02:40:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 02:45:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 02:50:00+00:00 2.98 2.98 2.98 2.98 770048
2025-08-28 02:55:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-28 03:00:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-28 03:05:00+00:00 2.98 2.98 2.97 2.97 102238720
2025-08-28 03:10:00+00:00 2.98 2.98 2.98 2.98 8818688
2025-08-28 03:15:00+00:00 2.98 2.98 2.98 2.98 6926848
2025-08-28 03:20:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 03:25:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 03:30:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 03:35:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 03:40:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 03:45:00+00:00 2.98 2.98 2.98 2.98 86624256
2025-08-28 03:50:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 03:55:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 04:00:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 04:05:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 04:10:00+00:00 2.99 2.99 2.98 2.98 0
2025-08-28 04:15:00+00:00 2.99 2.99 2.99 2.99 2165760
2025-08-28 04:20:00+00:00 2.99 2.99 2.99 2.99 529408
2025-08-28 04:25:00+00:00 2.99 2.99 2.99 2.99 6683136
2025-08-28 04:30:00+00:00 2.99 2.99 2.99 2.99 2601984
2025-08-28 04:35:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-28 04:40:00+00:00 3.00 3.00 3.00 3.00 13784576
2025-08-28 04:45:00+00:00 3.00 3.00 3.00 3.00 16011264
2025-08-28 04:50:00+00:00 3.01 3.01 3.00 3.00 10433024
2025-08-28 04:55:00+00:00 3.01 3.01 3.01 3.01 16016896
2025-08-28 05:00:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-28 05:05:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-28 05:10:00+00:00 3.01 3.01 3.01 3.01 100147200
2025-08-28 05:15:00+00:00 3.01 3.01 3.01 3.01 6894592
2025-08-28 05:20:00+00:00 3.01 3.01 3.01 3.01 6497792
2025-08-28 05:25:00+00:00 3.00 3.00 3.00 3.00 10927104
2025-08-28 05:30:00+00:00 3.00 3.00 3.00 3.00 4775424
2025-08-28 05:35:00+00:00 3.00 3.00 3.00 3.00 2995712
2025-08-28 05:40:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 05:45:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 05:50:00+00:00 3.00 3.00 3.00 3.00 1809408
2025-08-28 05:55:00+00:00 3.00 3.00 3.00 3.00 1895936
2025-08-28 06:00:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 06:05:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 06:10:00+00:00 2.99 3.00 2.99 3.00 5946880
2025-08-28 06:15:00+00:00 2.99 2.99 2.99 2.99 1167872
2025-08-28 06:20:00+00:00 2.99 2.99 2.99 2.99 101483008
2025-08-28 06:25:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-28 06:30:00+00:00 3.00 3.00 2.99 2.99 2167808
2025-08-28 06:35:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 06:40:00+00:00 3.00 3.00 3.00 3.00 116622848
2025-08-28 06:45:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 06:50:00+00:00 3.00 3.00 3.00 3.00 1077760
2025-08-28 06:55:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 07:00:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 07:05:00+00:00 3.00 3.00 3.00 3.00 9602560
2025-08-28 07:10:00+00:00 3.00 3.00 3.00 3.00 1247232
2025-08-28 07:15:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 07:20:00+00:00 3.00 3.00 3.00 3.00 5046784
2025-08-28 07:25:00+00:00 3.00 3.00 3.00 3.00 3274240
2025-08-28 07:30:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 07:35:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 07:40:00+00:00 3.00 3.00 2.99 2.99 0
2025-08-28 07:45:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 07:50:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 07:55:00+00:00 3.00 3.00 3.00 3.00 3343360
2025-08-28 08:00:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 08:05:00+00:00 3.01 3.01 3.01 3.01 34720256
2025-08-28 08:10:00+00:00 3.01 3.01 3.01 3.01 27097088
2025-08-28 08:15:00+00:00 3.01 3.01 3.01 3.01 36943360
2025-08-28 08:20:00+00:00 3.01 3.01 3.01 3.01 8047616
2025-08-28 08:25:00+00:00 3.01 3.01 3.01 3.01 1227776
2025-08-28 08:30:00+00:00 3.01 3.01 3.01 3.01 6371328
2025-08-28 08:35:00+00:00 3.00 3.01 3.00 3.00 4260864
2025-08-28 08:40:00+00:00 3.00 3.00 3.00 3.00 1033216
2025-08-28 08:45:00+00:00 3.00 3.00 3.00 3.00 8512512
2025-08-28 08:50:00+00:00 3.00 3.00 3.00 3.00 3358208
2025-08-28 08:55:00+00:00 3.00 3.00 3.00 3.00 102400
2025-08-28 09:00:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 09:05:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 09:10:00+00:00 3.00 3.00 3.00 3.00 1767936
2025-08-28 09:15:00+00:00 3.00 3.00 3.00 3.00 645120
2025-08-28 09:20:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 09:25:00+00:00 3.00 3.00 3.00 3.00 681472
2025-08-28 09:30:00+00:00 3.00 3.00 3.00 3.00 2752512
2025-08-28 09:35:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 09:40:00+00:00 3.00 3.00 3.00 3.00 911360
2025-08-28 09:45:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 09:50:00+00:00 3.00 3.00 3.00 3.00 2673152
2025-08-28 09:55:00+00:00 3.00 3.00 3.00 3.00 1634816
2025-08-28 10:00:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 10:05:00+00:00 3.00 3.00 3.00 3.00 4420608
2025-08-28 10:10:00+00:00 3.00 3.00 3.00 3.00 899584
2025-08-28 10:15:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 10:20:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 10:25:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 10:30:00+00:00 3.00 3.00 3.00 3.00 1165824
2025-08-28 10:35:00+00:00 3.00 3.00 3.00 3.00 1460224
2025-08-28 10:40:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 10:45:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 10:50:00+00:00 3.00 3.00 3.00 3.00 4172800
2025-08-28 10:55:00+00:00 3.01 3.01 3.00 3.00 3220992
2025-08-28 11:00:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-28 11:05:00+00:00 3.00 3.01 3.00 3.01 0
2025-08-28 11:10:00+00:00 3.00 3.00 3.00 3.00 1698816
2025-08-28 11:15:00+00:00 3.00 3.00 3.00 3.00 3985408
2025-08-28 11:20:00+00:00 3.00 3.00 3.00 3.00 1486848
2025-08-28 11:25:00+00:00 3.00 3.00 3.00 3.00 1479168
2025-08-28 11:30:00+00:00 3.00 3.00 3.00 3.00 436736
2025-08-28 11:35:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 11:40:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 11:45:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 11:50:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 11:55:00+00:00 3.01 3.01 3.00 3.00 3249152
2025-08-28 12:00:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-28 12:05:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-28 12:10:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-28 12:15:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-28 12:20:00+00:00 3.01 3.01 3.01 3.01 3838464
2025-08-28 12:25:00+00:00 3.01 3.01 3.01 3.01 6649344
2025-08-28 12:30:00+00:00 3.01 3.01 3.01 3.01 43989504
2025-08-28 12:35:00+00:00 3.01 3.01 3.01 3.01 26751488
2025-08-28 12:40:00+00:00 3.02 3.02 3.01 3.01 37149184
2025-08-28 12:45:00+00:00 3.02 3.02 3.02 3.02 35545600
2025-08-28 12:50:00+00:00 3.02 3.02 3.02 3.02 11257344
2025-08-28 12:55:00+00:00 3.02 3.02 3.02 3.02 11366400
2025-08-28 13:00:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-28 13:05:00+00:00 3.02 3.02 3.02 3.02 11545600
2025-08-28 13:10:00+00:00 3.02 3.02 3.02 3.02 2406912
2025-08-28 13:15:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-28 13:20:00+00:00 3.02 3.02 3.02 3.02 11773952
2025-08-28 13:25:00+00:00 3.02 3.02 3.02 3.02 14650880
2025-08-28 13:30:00+00:00 3.02 3.02 3.02 3.02 17504768
2025-08-28 13:35:00+00:00 3.01 3.02 3.01 3.02 19132416
2025-08-28 13:40:00+00:00 3.02 3.02 3.02 3.02 15713792
2025-08-28 13:45:00+00:00 3.01 3.02 3.01 3.02 8299520
2025-08-28 13:50:00+00:00 3.01 3.01 3.01 3.01 21163520
2025-08-28 13:55:00+00:00 3.00 3.00 3.00 3.00 25193984
2025-08-28 14:00:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 14:05:00+00:00 3.01 3.01 3.00 3.00 14307840
2025-08-28 14:10:00+00:00 3.01 3.01 3.01 3.01 18038784
2025-08-28 14:15:00+00:00 3.01 3.01 3.01 3.01 9930240
2025-08-28 14:20:00+00:00 3.01 3.01 3.01 3.01 5256704
2025-08-28 14:25:00+00:00 3.00 3.01 3.00 3.01 10324480
2025-08-28 14:30:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 14:35:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 14:40:00+00:00 3.01 3.01 3.01 3.01 0
2025-08-28 14:45:00+00:00 3.02 3.02 3.01 3.01 0
2025-08-28 14:50:00+00:00 3.02 3.02 3.02 3.02 1088000
2025-08-28 14:55:00+00:00 3.02 3.02 3.02 3.02 617984
2025-08-28 15:00:00+00:00 3.02 3.02 3.02 3.02 0
2025-08-28 15:05:00+00:00 3.01 3.02 3.01 3.02 10240
2025-08-28 15:10:00+00:00 3.01 3.01 3.01 3.01 5057536
2025-08-28 15:15:00+00:00 3.02 3.02 3.01 3.01 7479296
2025-08-28 15:20:00+00:00 3.01 3.01 3.01 3.01 2714624
2025-08-28 15:25:00+00:00 3.00 3.00 3.00 3.00 29616128
2025-08-28 15:30:00+00:00 2.99 3.00 2.99 3.00 22004224
2025-08-28 15:35:00+00:00 2.99 2.99 2.99 2.99 10514944
2025-08-28 15:40:00+00:00 2.99 2.99 2.99 2.99 5213696
2025-08-28 15:45:00+00:00 2.98 2.99 2.98 2.99 18203136
2025-08-28 15:50:00+00:00 2.97 2.98 2.97 2.98 27586048
2025-08-28 15:55:00+00:00 2.98 2.98 2.98 2.98 12904448
2025-08-28 16:00:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 16:05:00+00:00 2.99 2.99 2.98 2.98 6581248
2025-08-28 16:10:00+00:00 2.99 2.99 2.99 2.99 8564224
2025-08-28 16:15:00+00:00 3.00 3.00 2.99 2.99 11483648
2025-08-28 16:20:00+00:00 3.00 3.00 3.00 3.00 0
2025-08-28 16:25:00+00:00 2.99 2.99 2.99 2.99 0
2025-08-28 16:30:00+00:00 2.99 3.00 2.99 2.99 3522048
2025-08-28 16:35:00+00:00 2.99 2.99 2.99 2.99 238080
2025-08-28 16:40:00+00:00 2.99 2.99 2.99 2.99 591360
2025-08-28 16:45:00+00:00 2.99 2.99 2.99 2.99 6569984
2025-08-28 16:50:00+00:00 2.99 2.99 2.99 2.99 832512
2025-08-28 16:55:00+00:00 2.98 2.98 2.98 2.98 15698432
2025-08-28 17:00:00+00:00 2.97 2.98 2.97 2.98 31991296
2025-08-28 17:05:00+00:00 2.97 2.97 2.97 2.97 19112960
2025-08-28 17:10:00+00:00 2.97 2.97 2.97 2.97 11874816
2025-08-28 17:15:00+00:00 2.98 2.98 2.97 2.97 3679744
2025-08-28 17:20:00+00:00 2.98 2.98 2.98 2.98 2307072
2025-08-28 17:25:00+00:00 2.98 2.98 2.98 2.98 3133440
2025-08-28 17:30:00+00:00 2.98 2.98 2.98 2.98 402944
2025-08-28 17:35:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 17:40:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 17:45:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 17:50:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 17:55:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 18:00:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 18:05:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 18:10:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-28 18:15:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-28 18:20:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-28 18:25:00+00:00 2.98 2.98 2.97 2.97 0
2025-08-28 18:30:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 18:35:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 18:40:00+00:00 2.99 2.99 2.98 2.98 3047424
2025-08-28 18:45:00+00:00 2.98 2.98 2.98 2.98 4915712
2025-08-28 18:50:00+00:00 2.98 2.98 2.98 2.98 5854720
2025-08-28 18:55:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 19:00:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 19:05:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 19:10:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 19:15:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 19:20:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-28 19:25:00+00:00 2.98 2.98 2.97 2.97 0
2025-08-28 19:30:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 19:35:00+00:00 2.98 2.98 2.98 2.98 0
2025-08-28 19:40:00+00:00 2.97 2.97 2.97 2.97 1884672
2025-08-28 19:45:00+00:00 2.97 2.97 2.97 2.97 14487552
2025-08-28 19:50:00+00:00 2.96 2.97 2.96 2.97 8140288
2025-08-28 19:55:00+00:00 2.95 2.96 2.95 2.96 24090624
2025-08-28 20:00:00+00:00 2.96 2.96 2.95 2.95 0
2025-08-28 20:05:00+00:00 2.95 2.96 2.95 2.96 0
2025-08-28 20:10:00+00:00 2.96 2.96 2.95 2.95 0
2025-08-28 20:15:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-28 20:20:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-28 20:25:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-28 20:30:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-28 20:35:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-28 20:40:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-28 20:45:00+00:00 2.95 2.96 2.95 2.96 0
2025-08-28 20:50:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-28 20:55:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-28 21:00:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-28 21:05:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-28 21:10:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-28 21:15:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-28 21:20:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-28 21:25:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-28 21:30:00+00:00 2.95 2.95 2.95 2.95 2013696
2025-08-28 21:35:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-28 21:40:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-28 21:45:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-28 21:50:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-28 21:55:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-28 22:00:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-28 22:05:00+00:00 2.97 2.97 2.96 2.96 0
2025-08-28 22:10:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-28 22:15:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-28 22:20:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-28 22:25:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-28 22:30:00+00:00 2.98 2.98 2.97 2.97 0
2025-08-28 22:35:00+00:00 2.97 2.98 2.97 2.98 0
2025-08-28 22:40:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-28 22:45:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-28 22:50:00+00:00 2.97 2.97 2.97 2.97 2707968
2025-08-28 22:55:00+00:00 2.97 2.97 2.97 2.97 137216
2025-08-28 23:00:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-28 23:05:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-28 23:10:00+00:00 2.97 2.97 2.97 2.97 2610688
2025-08-28 23:15:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-28 23:20:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-28 23:25:00+00:00 2.97 2.97 2.97 2.97 106496
2025-08-28 23:30:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-28 23:35:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-28 23:40:00+00:00 2.97 2.97 2.97 2.97 1248768
2025-08-28 23:45:00+00:00 2.97 2.97 2.97 2.97 903680
2025-08-28 23:50:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-28 23:55:00+00:00 2.97 2.97 2.97 2.97 521216
2025-08-29 00:00:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-29 00:05:00+00:00 2.97 2.97 2.97 2.97 0
2025-08-29 00:10:00+00:00 2.97 2.97 2.97 2.97 2758144
2025-08-29 00:15:00+00:00 2.97 2.97 2.97 2.97 7335936
2025-08-29 00:20:00+00:00 2.96 2.97 2.96 2.97 0
2025-08-29 00:25:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-29 00:30:00+00:00 2.97 2.97 2.97 2.97 18262528
2025-08-29 00:35:00+00:00 2.96 2.97 2.96 2.97 0
2025-08-29 00:40:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-29 00:45:00+00:00 2.96 2.96 2.96 2.96 1867776
2025-08-29 00:50:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-29 00:55:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-29 01:00:00+00:00 2.96 2.96 2.96 2.96 0
2025-08-29 01:05:00+00:00 2.96 2.96 2.96 2.96 8044544
2025-08-29 01:10:00+00:00 2.95 2.95 2.95 2.95 13189632
2025-08-29 01:15:00+00:00 2.95 2.95 2.95 2.95 4458496
2025-08-29 01:20:00+00:00 2.94 2.95 2.94 2.95 12425216
2025-08-29 01:25:00+00:00 2.94 2.94 2.94 2.94 19146752
2025-08-29 01:30:00+00:00 2.94 2.94 2.94 2.94 15652352
2025-08-29 01:35:00+00:00 2.95 2.95 2.94 2.94 0
2025-08-29 01:40:00+00:00 2.95 2.95 2.95 2.95 3574784
2025-08-29 01:45:00+00:00 2.95 2.95 2.95 2.95 5399040
2025-08-29 01:50:00+00:00 2.94 2.95 2.94 2.95 0
2025-08-29 01:55:00+00:00 2.94 2.94 2.94 2.94 2027008
2025-08-29 02:00:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-29 02:05:00+00:00 2.94 2.94 2.94 2.94 2590720
2025-08-29 02:10:00+00:00 2.95 2.95 2.94 2.94 5151232
2025-08-29 02:15:00+00:00 2.95 2.95 2.95 2.95 7822848
2025-08-29 02:20:00+00:00 2.95 2.95 2.95 2.95 846848
2025-08-29 02:25:00+00:00 2.95 2.95 2.95 2.95 5072896
2025-08-29 02:30:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-29 02:35:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-29 02:40:00+00:00 2.95 2.95 2.95 2.95 4386304
2025-08-29 02:45:00+00:00 2.95 2.95 2.95 2.95 5613568
2025-08-29 02:50:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-29 02:55:00+00:00 2.95 2.95 2.95 2.95 970240
2025-08-29 03:00:00+00:00 2.95 2.95 2.95 2.95 0
2025-08-29 03:05:00+00:00 2.94 2.95 2.94 2.95 1833984
2025-08-29 03:10:00+00:00 2.95 2.95 2.95 2.95 323072
2025-08-29 03:15:00+00:00 2.94 2.95 2.94 2.95 4747776
2025-08-29 03:20:00+00:00 2.94 2.94 2.94 2.94 2643968
2025-08-29 03:25:00+00:00 2.94 2.94 2.94 2.94 10036224
2025-08-29 03:30:00+00:00 2.94 2.94 2.94 2.94 11323392
2025-08-29 03:35:00+00:00 2.94 2.94 2.94 2.94 12070912
2025-08-29 03:40:00+00:00 2.95 2.95 2.94 2.94 16532480
2025-08-29 03:45:00+00:00 2.94 2.95 2.94 2.95 3238400
2025-08-29 03:50:00+00:00 2.94 2.94 2.94 2.94 3570688
2025-08-29 03:55:00+00:00 2.94 2.94 2.94 2.94 4001280
2025-08-29 04:00:00+00:00 2.94 2.94 2.94 2.94 0
2025-08-29 04:05:00+00:00 2.94 2.94 2.94 2.94 4788224
2025-08-29 04:10:00+00:00 2.93 2.94 2.93 2.94 16634880
2025-08-29 04:15:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-29 04:20:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-29 04:25:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-29 04:30:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-29 04:35:00+00:00 2.93 2.93 2.93 2.93 15069184
2025-08-29 04:40:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-29 04:45:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-29 04:50:00+00:00 2.93 2.93 2.93 2.93 0
2025-08-29 04:55:00+00:00 2.92 2.93 2.92 2.93 13878272
2025-08-29 05:00:00+00:00 2.92 2.92 2.92 2.92 0
2025-08-29 05:05:00+00:00 2.91 2.92 2.91 2.92 12452352
2025-08-29 05:10:00+00:00 2.91 2.91 2.91 2.91 22166016
2025-08-29 05:15:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-29 05:20:00+00:00 2.91 2.91 2.91 2.91 2933760
2025-08-29 05:25:00+00:00 2.91 2.91 2.91 2.91 1457664
2025-08-29 05:30:00+00:00 2.91 2.91 2.90 2.91 18665984
2025-08-29 05:35:00+00:00 2.91 2.91 2.91 2.91 10528256
2025-08-29 05:40:00+00:00 2.91 2.91 2.91 2.91 10768384
2025-08-29 05:45:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-29 05:50:00+00:00 2.91 2.91 2.91 2.91 2048
2025-08-29 05:55:00+00:00 2.91 2.91 2.91 2.91 7671296
2025-08-29 06:00:00+00:00 2.91 2.91 2.91 2.91 0
2025-08-29 06:05:00+00:00 2.91 2.91 2.91 2.91 3356672
2025-08-29 06:10:00+00:00 2.90 2.90 2.90 2.90 17746432
2025-08-29 06:15:00+00:00 2.89 2.90 2.89 2.90 16156672
2025-08-29 06:20:00+00:00 2.89 2.89 2.89 2.89 6498816
2025-08-29 06:25:00+00:00 2.89 2.89 2.89 2.89 6667264
2025-08-29 06:30:00+00:00 2.89 2.89 2.89 2.89 0
2025-08-29 06:35:00+00:00 2.89 2.89 2.89 2.89 9267712
2025-08-29 06:40:00+00:00 2.89 2.89 2.89 2.89 16075264
2025-08-29 06:45:00+00:00 2.90 2.90 2.90 2.90 73317376
2025-08-29 06:50:00+00:00 2.90 2.90 2.90 2.90 28696064
2025-08-29 06:55:00+00:00 2.90 2.90 2.90 2.90 16285184
2025-08-29 07:00:00+00:00 2.89 2.90 2.89 2.90 14130688
2025-08-29 07:05:00+00:00 2.89 2.89 2.89 2.89 20294656
2025-08-29 07:10:00+00:00 2.88 2.89 2.88 2.89 25637888
2025-08-29 07:15:00+00:00 2.87 2.88 2.87 2.88 64014336
2025-08-29 07:20:00+00:00 2.87 2.87 2.87 2.87 13131264
2025-08-29 07:25:00+00:00 2.87 2.87 2.87 2.87 28152320
2025-08-29 07:30:00+00:00 2.87 2.87 2.87 2.87 21670400
2025-08-29 07:35:00+00:00 2.87 2.87 2.87 2.87 13355008
2025-08-29 07:40:00+00:00 2.87 2.87 2.87 2.87 23282176
2025-08-29 07:45:00+00:00 2.87 2.87 2.87 2.87 17008640
2025-08-29 07:50:00+00:00 2.87 2.87 2.87 2.87 14965248
2025-08-29 07:55:00+00:00 2.87 2.87 2.87 2.87 9899520
2025-08-29 08:00:00+00:00 2.88 2.88 2.87 2.87 0
2025-08-29 08:05:00+00:00 2.87 2.88 2.87 2.87 0
2025-08-29 08:10:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-29 08:15:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-29 08:20:00+00:00 2.86 2.87 2.86 2.87 21784064
2025-08-29 08:25:00+00:00 2.87 2.87 2.86 2.86 27665920
2025-08-29 08:30:00+00:00 2.86 2.87 2.86 2.87 4332544
2025-08-29 08:35:00+00:00 2.86 2.86 2.86 2.86 10203648
2025-08-29 08:40:00+00:00 2.86 2.86 2.86 2.86 27429888
2025-08-29 08:45:00+00:00 2.86 2.86 2.86 2.86 13566976
2025-08-29 08:50:00+00:00 2.86 2.86 2.86 2.86 10530816
2025-08-29 08:55:00+00:00 2.85 2.86 2.85 2.86 32045056
2025-08-29 09:00:00+00:00 2.85 2.85 2.85 2.85 27814400
2025-08-29 09:05:00+00:00 2.85 2.85 2.85 2.85 21892096
2025-08-29 09:10:00+00:00 2.85 2.85 2.85 2.85 21940736
2025-08-29 09:15:00+00:00 2.85 2.85 2.85 2.85 19871232
2025-08-29 09:20:00+00:00 2.86 2.86 2.85 2.85 21052416
2025-08-29 09:25:00+00:00 2.86 2.86 2.86 2.86 22980608
2025-08-29 09:30:00+00:00 2.86 2.86 2.86 2.86 16428032
2025-08-29 09:35:00+00:00 2.86 2.86 2.86 2.86 14117376
2025-08-29 09:40:00+00:00 2.86 2.86 2.86 2.86 11825152
2025-08-29 09:45:00+00:00 2.87 2.87 2.86 2.86 29632000
2025-08-29 09:50:00+00:00 2.87 2.87 2.87 2.87 17853952
2025-08-29 09:55:00+00:00 2.88 2.88 2.87 2.87 20382720
2025-08-29 10:00:00+00:00 2.88 2.88 2.88 2.88 2868224
2025-08-29 10:05:00+00:00 2.88 2.88 2.88 2.88 5474816
2025-08-29 10:10:00+00:00 2.88 2.88 2.88 2.88 15697408
2025-08-29 10:15:00+00:00 2.88 2.88 2.88 2.88 10078720
2025-08-29 10:20:00+00:00 2.88 2.88 2.88 2.88 13068800
2025-08-29 10:25:00+00:00 2.88 2.88 2.88 2.88 15305728
2025-08-29 10:30:00+00:00 2.88 2.88 2.88 2.88 15989248
2025-08-29 10:35:00+00:00 2.88 2.88 2.88 2.88 5337600
2025-08-29 10:40:00+00:00 2.88 2.88 2.88 2.88 8228352
2025-08-29 10:45:00+00:00 2.88 2.88 2.88 2.88 9335296
2025-08-29 10:50:00+00:00 2.87 2.88 2.87 2.88 4603392
2025-08-29 10:55:00+00:00 2.88 2.88 2.87 2.87 11374080
2025-08-29 11:00:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-29 11:05:00+00:00 2.87 2.88 2.87 2.88 0
2025-08-29 11:10:00+00:00 2.88 2.88 2.88 2.88 11725312
2025-08-29 11:15:00+00:00 2.88 2.88 2.88 2.88 5603328
2025-08-29 11:20:00+00:00 2.88 2.88 2.88 2.88 1504768
2025-08-29 11:25:00+00:00 2.88 2.88 2.88 2.88 6748672
2025-08-29 11:30:00+00:00 2.88 2.88 2.87 2.88 3342848
2025-08-29 11:35:00+00:00 2.88 2.88 2.88 2.88 2433536
2025-08-29 11:40:00+00:00 2.87 2.87 2.87 2.87 6933504
2025-08-29 11:45:00+00:00 2.88 2.88 2.87 2.87 4858368
2025-08-29 11:50:00+00:00 2.87 2.88 2.87 2.88 2384384
2025-08-29 11:55:00+00:00 2.87 2.87 2.87 2.87 982528
2025-08-29 12:00:00+00:00 2.88 2.88 2.87 2.87 0
2025-08-29 12:05:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-29 12:10:00+00:00 2.88 2.88 2.88 2.88 1160704
2025-08-29 12:15:00+00:00 2.88 2.88 2.88 2.88 3795968
2025-08-29 12:20:00+00:00 2.88 2.88 2.88 2.88 4551680
2025-08-29 12:25:00+00:00 2.88 2.88 2.88 2.88 2306560
2025-08-29 12:30:00+00:00 2.90 2.90 2.88 2.88 153821184
2025-08-29 12:35:00+00:00 2.89 2.90 2.89 2.90 42147840
2025-08-29 12:40:00+00:00 2.88 2.89 2.88 2.89 12206080
2025-08-29 12:45:00+00:00 2.89 2.89 2.88 2.88 346624
2025-08-29 12:50:00+00:00 2.89 2.89 2.89 2.89 1606656
2025-08-29 12:55:00+00:00 2.89 2.89 2.88 2.89 1569280
2025-08-29 13:00:00+00:00 2.88 2.89 2.88 2.89 0
2025-08-29 13:05:00+00:00 2.88 2.88 2.88 2.88 0
2025-08-29 13:10:00+00:00 2.88 2.88 2.88 2.88 7508480
2025-08-29 13:15:00+00:00 2.88 2.88 2.88 2.88 5337600
2025-08-29 13:20:00+00:00 2.87 2.88 2.87 2.88 8378368
2025-08-29 13:25:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-29 13:30:00+00:00 2.87 2.87 2.87 2.87 21396992
2025-08-29 13:35:00+00:00 2.87 2.87 2.87 2.87 0
2025-08-29 13:40:00+00:00 2.86 2.87 2.86 2.87 11126272
2025-08-29 13:45:00+00:00 2.85 2.86 2.85 2.86 62440960
2025-08-29 13:50:00+00:00 2.86 2.86 2.85 2.85 14517760
2025-08-29 13:55:00+00:00 2.85 2.85 2.85 2.85 9658368
2025-08-29 14:00:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-29 14:05:00+00:00 2.84 2.85 2.84 2.85 76379136
2025-08-29 14:10:00+00:00 2.83 2.84 2.83 2.84 107146752
2025-08-29 14:15:00+00:00 2.84 2.84 2.83 2.83 72762368
2025-08-29 14:20:00+00:00 2.85 2.85 2.84 2.84 34496000
2025-08-29 14:25:00+00:00 2.84 2.85 2.84 2.85 26328576
2025-08-29 14:30:00+00:00 2.84 2.84 2.83 2.84 28879360
2025-08-29 14:35:00+00:00 2.84 2.84 2.84 2.84 899584
2025-08-29 14:40:00+00:00 2.83 2.83 2.83 2.83 24269824
2025-08-29 14:45:00+00:00 2.83 2.83 2.83 2.83 41819648
2025-08-29 14:50:00+00:00 2.82 2.83 2.82 2.83 18407424
2025-08-29 14:55:00+00:00 2.82 2.82 2.82 2.82 30405120
2025-08-29 15:00:00+00:00 2.83 2.83 2.82 2.82 0
2025-08-29 15:05:00+00:00 2.83 2.83 2.83 2.83 13641728
2025-08-29 15:10:00+00:00 2.83 2.83 2.83 2.83 3995136
2025-08-29 15:15:00+00:00 2.84 2.84 2.84 2.84 9366528
2025-08-29 15:20:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-29 15:25:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-29 15:30:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-29 15:35:00+00:00 2.84 2.84 2.84 2.84 332288
2025-08-29 15:40:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-29 15:45:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-29 15:50:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-29 15:55:00+00:00 2.84 2.84 2.84 2.84 1666048
2025-08-29 16:00:00+00:00 2.83 2.84 2.83 2.84 0
2025-08-29 16:05:00+00:00 2.82 2.83 2.82 2.83 32066048
2025-08-29 16:10:00+00:00 2.83 2.83 2.83 2.83 35212288
2025-08-29 16:15:00+00:00 2.83 2.84 2.83 2.84 11048448
2025-08-29 16:20:00+00:00 2.83 2.83 2.83 2.83 9424384
2025-08-29 16:25:00+00:00 2.83 2.83 2.83 2.83 7281664
2025-08-29 16:30:00+00:00 2.83 2.83 2.83 2.83 2624512
2025-08-29 16:35:00+00:00 2.84 2.84 2.84 2.84 9904128
2025-08-29 16:40:00+00:00 2.84 2.84 2.84 2.84 5867008
2025-08-29 16:45:00+00:00 2.84 2.84 2.84 2.84 1623040
2025-08-29 16:50:00+00:00 2.84 2.84 2.84 2.84 5202432
2025-08-29 16:55:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-29 17:00:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-29 17:05:00+00:00 2.83 2.84 2.83 2.84 0
2025-08-29 17:10:00+00:00 2.83 2.83 2.83 2.83 6341120
2025-08-29 17:15:00+00:00 2.82 2.82 2.82 2.82 26057216
2025-08-29 17:20:00+00:00 2.82 2.83 2.82 2.82 14764544
2025-08-29 17:25:00+00:00 2.83 2.83 2.82 2.82 8121856
2025-08-29 17:30:00+00:00 2.83 2.83 2.83 2.83 5179904
2025-08-29 17:35:00+00:00 2.83 2.83 2.83 2.83 2740224
2025-08-29 17:40:00+00:00 2.83 2.83 2.83 2.83 4719104
2025-08-29 17:45:00+00:00 2.83 2.83 2.83 2.83 3370496
2025-08-29 17:50:00+00:00 2.83 2.83 2.83 2.83 4104192
2025-08-29 17:55:00+00:00 2.83 2.83 2.83 2.83 7823872
2025-08-29 18:00:00+00:00 2.82 2.83 2.82 2.83 3726848
2025-08-29 18:05:00+00:00 2.82 2.82 2.82 2.82 13240832
2025-08-29 18:10:00+00:00 2.82 2.82 2.82 2.82 8883200
2025-08-29 18:15:00+00:00 2.82 2.82 2.82 2.82 5774848
2025-08-29 18:20:00+00:00 2.81 2.81 2.81 2.81 34315264
2025-08-29 18:25:00+00:00 2.80 2.81 2.80 2.81 29781504
2025-08-29 18:30:00+00:00 2.80 2.80 2.80 2.80 13494272
2025-08-29 18:35:00+00:00 2.80 2.81 2.80 2.80 8994304
2025-08-29 18:40:00+00:00 2.80 2.80 2.80 2.80 6178304
2025-08-29 18:45:00+00:00 2.81 2.81 2.80 2.80 9237504
2025-08-29 18:50:00+00:00 2.81 2.81 2.81 2.81 3792384
2025-08-29 18:55:00+00:00 2.81 2.81 2.81 2.81 5119488
2025-08-29 19:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-29 19:05:00+00:00 2.81 2.81 2.81 2.81 26025984
2025-08-29 19:10:00+00:00 2.82 2.82 2.82 2.82 14750720
2025-08-29 19:15:00+00:00 2.82 2.82 2.82 2.82 18942464
2025-08-29 19:20:00+00:00 2.83 2.83 2.82 2.82 10367488
2025-08-29 19:25:00+00:00 2.83 2.83 2.83 2.83 13255168
2025-08-29 19:30:00+00:00 2.83 2.83 2.83 2.83 12785664
2025-08-29 19:35:00+00:00 2.83 2.83 2.83 2.83 6801920
2025-08-29 19:40:00+00:00 2.83 2.83 2.83 2.83 3943424
2025-08-29 19:45:00+00:00 2.84 2.84 2.83 2.83 0
2025-08-29 19:50:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-29 19:55:00+00:00 2.82 2.83 2.82 2.83 0
2025-08-29 20:00:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-29 20:05:00+00:00 2.81 2.82 2.81 2.82 0
2025-08-29 20:10:00+00:00 2.81 2.81 2.81 2.81 30673408
2025-08-29 20:15:00+00:00 2.81 2.81 2.81 2.81 15690752
2025-08-29 20:20:00+00:00 2.81 2.81 2.81 2.81 7449600
2025-08-29 20:25:00+00:00 2.81 2.81 2.81 2.81 17531392
2025-08-29 20:30:00+00:00 2.80 2.81 2.80 2.81 32934400
2025-08-29 20:35:00+00:00 2.80 2.80 2.80 2.80 12446208
2025-08-29 20:40:00+00:00 2.79 2.79 2.79 2.79 23886848
2025-08-29 20:45:00+00:00 2.79 2.79 2.79 2.79 37862400
2025-08-29 20:50:00+00:00 2.79 2.79 2.79 2.79 12910080
2025-08-29 20:55:00+00:00 2.79 2.79 2.79 2.79 13601280
2025-08-29 21:00:00+00:00 2.78 2.79 2.78 2.79 46484480
2025-08-29 21:05:00+00:00 2.79 2.79 2.79 2.79 45561344
2025-08-29 21:10:00+00:00 2.80 2.80 2.79 2.79 25462272
2025-08-29 21:15:00+00:00 2.80 2.80 2.80 2.80 9371648
2025-08-29 21:20:00+00:00 2.80 2.80 2.80 2.80 915456
2025-08-29 21:25:00+00:00 2.80 2.80 2.80 2.80 8827392
2025-08-29 21:30:00+00:00 2.81 2.81 2.81 2.81 14216192
2025-08-29 21:35:00+00:00 2.82 2.82 2.81 2.81 19086336
2025-08-29 21:40:00+00:00 2.82 2.82 2.82 2.82 13910528
2025-08-29 21:45:00+00:00 2.82 2.82 2.82 2.82 8774656
2025-08-29 21:50:00+00:00 2.81 2.82 2.81 2.82 5908480
2025-08-29 21:55:00+00:00 2.81 2.81 2.81 2.81 5654016
2025-08-29 22:00:00+00:00 2.80 2.81 2.80 2.81 614400
2025-08-29 22:05:00+00:00 2.80 2.80 2.80 2.80 7801344
2025-08-29 22:10:00+00:00 2.80 2.80 2.80 2.80 7048704
2025-08-29 22:15:00+00:00 2.80 2.80 2.80 2.80 14107136
2025-08-29 22:20:00+00:00 2.80 2.80 2.80 2.80 8780800
2025-08-29 22:25:00+00:00 2.80 2.80 2.80 2.80 10142208
2025-08-29 22:30:00+00:00 2.80 2.80 2.80 2.80 10612736
2025-08-29 22:35:00+00:00 2.80 2.80 2.80 2.80 3012096
2025-08-29 22:40:00+00:00 2.80 2.80 2.80 2.80 4538368
2025-08-29 22:45:00+00:00 2.80 2.80 2.80 2.80 24064
2025-08-29 22:50:00+00:00 2.80 2.80 2.80 2.80 293376
2025-08-29 22:55:00+00:00 2.81 2.81 2.81 2.81 3293184
2025-08-29 23:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-29 23:05:00+00:00 2.81 2.81 2.81 2.81 11268608
2025-08-29 23:10:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-29 23:15:00+00:00 2.82 2.82 2.81 2.81 8843264
2025-08-29 23:20:00+00:00 2.82 2.82 2.82 2.82 9299456
2025-08-29 23:25:00+00:00 2.82 2.82 2.82 2.82 7121408
2025-08-29 23:30:00+00:00 2.82 2.82 2.82 2.82 6999040
2025-08-29 23:35:00+00:00 2.82 2.82 2.82 2.82 3046912
2025-08-29 23:40:00+00:00 2.82 2.82 2.82 2.82 137216
2025-08-29 23:45:00+00:00 2.82 2.82 2.82 2.82 3422720
2025-08-29 23:50:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-29 23:55:00+00:00 2.82 2.82 2.82 2.82 2255360
2025-08-30 00:00:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 00:05:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 00:10:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 00:15:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 00:20:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 00:25:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 00:30:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 00:35:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 00:40:00+00:00 2.82 2.82 2.82 2.82 1531392
2025-08-30 00:45:00+00:00 2.82 2.82 2.82 2.82 202240
2025-08-30 00:50:00+00:00 2.82 2.82 2.82 2.82 185856
2025-08-30 00:55:00+00:00 2.82 2.82 2.82 2.82 736768
2025-08-30 01:00:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 01:05:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 01:10:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 01:15:00+00:00 2.81 2.82 2.81 2.82 0
2025-08-30 01:20:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 01:25:00+00:00 2.80 2.81 2.80 2.81 0
2025-08-30 01:30:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 01:35:00+00:00 2.80 2.80 2.80 2.80 2859008
2025-08-30 01:40:00+00:00 2.80 2.80 2.80 2.80 9265152
2025-08-30 01:45:00+00:00 2.79 2.80 2.79 2.80 10013184
2025-08-30 01:50:00+00:00 2.79 2.79 2.79 2.79 13414912
2025-08-30 01:55:00+00:00 2.78 2.79 2.78 2.79 45132288
2025-08-30 02:00:00+00:00 2.78 2.78 2.77 2.78 63993344
2025-08-30 02:05:00+00:00 2.78 2.78 2.78 2.78 24027136
2025-08-30 02:10:00+00:00 2.79 2.79 2.78 2.78 11898880
2025-08-30 02:15:00+00:00 2.79 2.79 2.79 2.79 12202496
2025-08-30 02:20:00+00:00 2.80 2.80 2.79 2.79 10078208
2025-08-30 02:25:00+00:00 2.79 2.80 2.79 2.80 1826816
2025-08-30 02:30:00+00:00 2.80 2.80 2.79 2.79 7372800
2025-08-30 02:35:00+00:00 2.80 2.80 2.80 2.80 117760
2025-08-30 02:40:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 02:45:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 02:50:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 02:55:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 03:00:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 03:05:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 03:10:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 03:15:00+00:00 2.81 2.81 2.80 2.80 6222848
2025-08-30 03:20:00+00:00 2.81 2.81 2.81 2.81 14451200
2025-08-30 03:25:00+00:00 2.81 2.82 2.81 2.82 0
2025-08-30 03:30:00+00:00 2.82 2.82 2.81 2.81 1338368
2025-08-30 03:35:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 03:40:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 03:45:00+00:00 2.82 2.82 2.81 2.81 0
2025-08-30 03:50:00+00:00 2.81 2.82 2.81 2.82 0
2025-08-30 03:55:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 04:00:00+00:00 2.81 2.82 2.81 2.82 0
2025-08-30 04:05:00+00:00 2.82 2.82 2.81 2.81 0
2025-08-30 04:10:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 04:15:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 04:20:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 04:25:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 04:30:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 04:35:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 04:40:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 04:45:00+00:00 2.82 2.82 2.81 2.82 0
2025-08-30 04:50:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 04:55:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 05:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 05:05:00+00:00 2.82 2.82 2.81 2.81 0
2025-08-30 05:10:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 05:15:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 05:20:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 05:25:00+00:00 2.83 2.83 2.82 2.82 0
2025-08-30 05:30:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 05:35:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 05:40:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 05:45:00+00:00 2.83 2.83 2.83 2.83 4089344
2025-08-30 05:50:00+00:00 2.83 2.83 2.83 2.83 68096
2025-08-30 05:55:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 06:00:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 06:05:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 06:10:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 06:15:00+00:00 2.82 2.83 2.82 2.83 0
2025-08-30 06:20:00+00:00 2.83 2.83 2.82 2.82 0
2025-08-30 06:25:00+00:00 2.82 2.83 2.82 2.83 0
2025-08-30 06:30:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 06:35:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 06:40:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 06:45:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 06:50:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 06:55:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 07:00:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 07:05:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 07:10:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 07:15:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 07:20:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 07:25:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 07:30:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 07:35:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 07:40:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 07:45:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 07:50:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 07:55:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 08:00:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 08:05:00+00:00 2.83 2.83 2.83 2.83 5632000
2025-08-30 08:10:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-30 08:15:00+00:00 2.82 2.83 2.82 2.83 0
2025-08-30 08:20:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 08:25:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 08:30:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 08:35:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 08:40:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 08:45:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 08:50:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 08:55:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 09:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 09:05:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 09:10:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 09:15:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 09:20:00+00:00 2.81 2.81 2.80 2.80 0
2025-08-30 09:25:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 09:30:00+00:00 2.80 2.81 2.80 2.81 0
2025-08-30 09:35:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 09:40:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 09:45:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 09:50:00+00:00 2.81 2.81 2.80 2.80 0
2025-08-30 09:55:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 10:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 10:05:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 10:10:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 10:15:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 10:20:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 10:25:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 10:30:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 10:35:00+00:00 2.80 2.81 2.80 2.81 0
2025-08-30 10:40:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 10:45:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 10:50:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 10:55:00+00:00 2.81 2.81 2.80 2.80 0
2025-08-30 11:00:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 11:05:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 11:10:00+00:00 2.81 2.81 2.80 2.80 0
2025-08-30 11:15:00+00:00 2.80 2.81 2.80 2.81 0
2025-08-30 11:20:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 11:25:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 11:30:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 11:35:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 11:40:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 11:45:00+00:00 2.81 2.81 2.80 2.80 0
2025-08-30 11:50:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 11:55:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 12:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 12:05:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 12:10:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 12:15:00+00:00 2.80 2.81 2.80 2.81 0
2025-08-30 12:20:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 12:25:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 12:30:00+00:00 2.79 2.80 2.79 2.80 0
2025-08-30 12:35:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-30 12:40:00+00:00 2.78 2.78 2.78 2.78 0
2025-08-30 12:45:00+00:00 2.79 2.79 2.78 2.78 0
2025-08-30 12:50:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-30 12:55:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-30 13:00:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-30 13:05:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-30 13:10:00+00:00 2.78 2.79 2.78 2.79 15031296
2025-08-30 13:15:00+00:00 2.78 2.78 2.78 2.78 7247872
2025-08-30 13:20:00+00:00 2.78 2.78 2.78 2.78 0
2025-08-30 13:25:00+00:00 2.78 2.78 2.78 2.78 0
2025-08-30 13:30:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-30 13:35:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-30 13:40:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-30 13:45:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-30 13:50:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-30 13:55:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-30 14:00:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-30 14:05:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-30 14:10:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-30 14:15:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-30 14:20:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-30 14:25:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-30 14:30:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-30 14:35:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-30 14:40:00+00:00 2.79 2.79 2.79 2.79 0
2025-08-30 14:45:00+00:00 2.80 2.80 2.79 2.79 0
2025-08-30 14:50:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 14:55:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 15:00:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 15:05:00+00:00 2.80 2.80 2.79 2.80 0
2025-08-30 15:10:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 15:15:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 15:20:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 15:25:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 15:30:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 15:35:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 15:40:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 15:45:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 15:50:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 15:55:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 16:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 16:05:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 16:10:00+00:00 2.80 2.81 2.80 2.81 0
2025-08-30 16:15:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 16:20:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 16:25:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 16:30:00+00:00 2.81 2.81 2.80 2.80 0
2025-08-30 16:35:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 16:40:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 16:45:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 16:50:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 16:55:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 17:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 17:05:00+00:00 2.82 2.82 2.81 2.81 0
2025-08-30 17:10:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 17:15:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 17:20:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 17:25:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 17:30:00+00:00 2.81 2.82 2.81 2.82 0
2025-08-30 17:35:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 17:40:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 17:45:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 17:50:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 17:55:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 18:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 18:05:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 18:10:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 18:15:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 18:20:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 18:25:00+00:00 2.81 2.81 2.80 2.80 0
2025-08-30 18:30:00+00:00 2.80 2.81 2.80 2.81 0
2025-08-30 18:35:00+00:00 2.80 2.81 2.80 2.80 0
2025-08-30 18:40:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 18:45:00+00:00 2.81 2.81 2.80 2.80 0
2025-08-30 18:50:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 18:55:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 19:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 19:05:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 19:10:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 19:15:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 19:20:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 19:25:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 19:30:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 19:35:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 19:40:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 19:45:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 19:50:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 19:55:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 20:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 20:05:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 20:10:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 20:15:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 20:20:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 20:25:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 20:30:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 20:35:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 20:40:00+00:00 2.80 2.81 2.80 2.81 0
2025-08-30 20:45:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 20:50:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 20:55:00+00:00 2.80 2.81 2.80 2.81 0
2025-08-30 21:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 21:05:00+00:00 2.80 2.81 2.80 2.81 0
2025-08-30 21:10:00+00:00 2.81 2.81 2.80 2.80 0
2025-08-30 21:15:00+00:00 2.80 2.81 2.80 2.81 0
2025-08-30 21:20:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 21:25:00+00:00 2.80 2.81 2.80 2.81 0
2025-08-30 21:30:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 21:35:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 21:40:00+00:00 2.81 2.81 2.80 2.80 0
2025-08-30 21:45:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 21:50:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 21:55:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 22:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 22:05:00+00:00 2.80 2.81 2.80 2.81 0
2025-08-30 22:10:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 22:15:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 22:20:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-30 22:25:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 22:30:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 22:35:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 22:40:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 22:45:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 22:50:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 22:55:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 23:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 23:05:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 23:10:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 23:15:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 23:20:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-30 23:25:00+00:00 2.82 2.82 2.81 2.81 0
2025-08-30 23:30:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 23:35:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 23:40:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 23:45:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 23:50:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-30 23:55:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-31 00:00:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-31 00:05:00+00:00 2.82 2.82 2.82 2.82 84480
2025-08-31 00:10:00+00:00 2.82 2.82 2.82 2.82 442112
2025-08-31 00:15:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-31 00:20:00+00:00 2.82 2.82 2.82 2.82 603136
2025-08-31 00:25:00+00:00 2.82 2.82 2.82 2.82 1914624
2025-08-31 00:30:00+00:00 2.83 2.83 2.82 2.82 0
2025-08-31 00:35:00+00:00 2.83 2.83 2.83 2.83 3092224
2025-08-31 00:40:00+00:00 2.83 2.83 2.83 2.83 250624
2025-08-31 00:45:00+00:00 2.83 2.83 2.83 2.83 8157696
2025-08-31 00:50:00+00:00 2.84 2.84 2.83 2.83 19874304
2025-08-31 00:55:00+00:00 2.85 2.85 2.84 2.84 24976384
2025-08-31 01:00:00+00:00 2.84 2.85 2.84 2.85 0
2025-08-31 01:05:00+00:00 2.84 2.84 2.84 2.84 8520192
2025-08-31 01:10:00+00:00 2.84 2.84 2.84 2.84 4677632
2025-08-31 01:15:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 01:20:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 01:25:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 01:30:00+00:00 2.85 2.85 2.84 2.84 2192128
2025-08-31 01:35:00+00:00 2.85 2.85 2.85 2.85 3856128
2025-08-31 01:40:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-31 01:45:00+00:00 2.86 2.86 2.85 2.85 0
2025-08-31 01:50:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-31 01:55:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-31 02:00:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-31 02:05:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-31 02:10:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-31 02:15:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-31 02:20:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-31 02:25:00+00:00 2.86 2.86 2.86 2.86 0
2025-08-31 02:30:00+00:00 2.85 2.86 2.85 2.86 0
2025-08-31 02:35:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-31 02:40:00+00:00 2.85 2.85 2.85 2.85 185856
2025-08-31 02:45:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-31 02:50:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-31 02:55:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-31 03:00:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-31 03:05:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-31 03:10:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-31 03:15:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-31 03:20:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-31 03:25:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-31 03:30:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 03:35:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 03:40:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-31 03:45:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-31 03:50:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-31 03:55:00+00:00 2.85 2.85 2.85 2.85 892672
2025-08-31 04:00:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-31 04:05:00+00:00 2.85 2.85 2.85 2.85 46848
2025-08-31 04:10:00+00:00 2.85 2.85 2.85 2.85 3068416
2025-08-31 04:15:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-31 04:20:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-31 04:25:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-31 04:30:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-31 04:35:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-31 04:40:00+00:00 2.85 2.85 2.85 2.85 0
2025-08-31 04:45:00+00:00 2.85 2.85 2.84 2.84 0
2025-08-31 04:50:00+00:00 2.85 2.85 2.85 2.85 3465216
2025-08-31 04:55:00+00:00 2.85 2.85 2.85 2.85 1261824
2025-08-31 05:00:00+00:00 2.84 2.85 2.84 2.85 0
2025-08-31 05:05:00+00:00 2.84 2.84 2.84 2.84 2770176
2025-08-31 05:10:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 05:15:00+00:00 2.84 2.84 2.84 2.84 4183808
2025-08-31 05:20:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 05:25:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 05:30:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 05:35:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 05:40:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 05:45:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 05:50:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 05:55:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 06:00:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 06:05:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 06:10:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 06:15:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 06:20:00+00:00 2.83 2.83 2.83 2.83 1948928
2025-08-31 06:25:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 06:30:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 06:35:00+00:00 2.83 2.83 2.83 2.83 2112512
2025-08-31 06:40:00+00:00 2.83 2.83 2.83 2.83 169984
2025-08-31 06:45:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 06:50:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 06:55:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 07:00:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 07:05:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 07:10:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 07:15:00+00:00 2.83 2.83 2.83 2.83 6683136
2025-08-31 07:20:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 07:25:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 07:30:00+00:00 2.83 2.83 2.83 2.83 301056
2025-08-31 07:35:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 07:40:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 07:45:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 07:50:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 07:55:00+00:00 2.83 2.83 2.83 2.83 880640
2025-08-31 08:00:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 08:05:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 08:10:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 08:15:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 08:20:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 08:25:00+00:00 2.84 2.84 2.84 2.84 2326528
2025-08-31 08:30:00+00:00 2.83 2.84 2.83 2.84 0
2025-08-31 08:35:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 08:40:00+00:00 2.84 2.84 2.84 2.84 2835456
2025-08-31 08:45:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 08:50:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 08:55:00+00:00 2.84 2.84 2.84 2.84 1449728
2025-08-31 09:00:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 09:05:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 09:10:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 09:15:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 09:20:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 09:25:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 09:30:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 09:35:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 09:40:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 09:45:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 09:50:00+00:00 2.84 2.84 2.84 2.84 0
2025-08-31 09:55:00+00:00 2.83 2.84 2.83 2.84 0
2025-08-31 10:00:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 10:05:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 10:10:00+00:00 2.83 2.83 2.83 2.83 1045760
2025-08-31 10:15:00+00:00 2.83 2.83 2.83 2.83 0
2025-08-31 10:20:00+00:00 2.82 2.83 2.82 2.83 0
2025-08-31 10:25:00+00:00 2.82 2.82 2.82 2.82 4796672
2025-08-31 10:30:00+00:00 2.82 2.82 2.82 2.82 1713664
2025-08-31 10:35:00+00:00 2.82 2.82 2.82 2.82 77312
2025-08-31 10:40:00+00:00 2.82 2.82 2.82 2.82 3337216
2025-08-31 10:45:00+00:00 2.82 2.82 2.82 2.82 1616128
2025-08-31 10:50:00+00:00 2.82 2.82 2.82 2.82 6190848
2025-08-31 10:55:00+00:00 2.82 2.82 2.82 2.82 6364416
2025-08-31 11:00:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-31 11:05:00+00:00 2.82 2.82 2.82 2.82 2197504
2025-08-31 11:10:00+00:00 2.82 2.82 2.82 2.82 2660608
2025-08-31 11:15:00+00:00 2.82 2.82 2.82 2.82 2319104
2025-08-31 11:20:00+00:00 2.82 2.82 2.82 2.82 7516160
2025-08-31 11:25:00+00:00 2.82 2.82 2.82 2.82 4412928
2025-08-31 11:30:00+00:00 2.82 2.82 2.82 2.82 4266240
2025-08-31 11:35:00+00:00 2.82 2.82 2.82 2.82 8608000
2025-08-31 11:40:00+00:00 2.82 2.82 2.82 2.82 876288
2025-08-31 11:45:00+00:00 2.82 2.82 2.82 2.82 4580864
2025-08-31 11:50:00+00:00 2.82 2.82 2.82 2.82 3337728
2025-08-31 11:55:00+00:00 2.82 2.82 2.82 2.82 1437952
2025-08-31 12:00:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-31 12:05:00+00:00 2.82 2.82 2.82 2.82 2051328
2025-08-31 12:10:00+00:00 2.82 2.82 2.82 2.82 2849536
2025-08-31 12:15:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-31 12:20:00+00:00 2.82 2.82 2.82 2.82 546816
2025-08-31 12:25:00+00:00 2.81 2.81 2.81 2.81 294400
2025-08-31 12:30:00+00:00 2.82 2.82 2.81 2.81 0
2025-08-31 12:35:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-31 12:40:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-31 12:45:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-31 12:50:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-31 12:55:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-31 13:00:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-31 13:05:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-31 13:10:00+00:00 2.82 2.82 2.81 2.81 0
2025-08-31 13:15:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-31 13:20:00+00:00 2.82 2.82 2.82 2.82 857088
2025-08-31 13:25:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-31 13:30:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-31 13:35:00+00:00 2.81 2.82 2.81 2.82 3916288
2025-08-31 13:40:00+00:00 2.81 2.81 2.81 2.81 904704
2025-08-31 13:45:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 13:50:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 13:55:00+00:00 2.81 2.81 2.81 2.81 1661184
2025-08-31 14:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 14:05:00+00:00 2.81 2.81 2.81 2.81 2432256
2025-08-31 14:10:00+00:00 2.81 2.81 2.81 2.81 3269888
2025-08-31 14:15:00+00:00 2.80 2.81 2.80 2.81 1912576
2025-08-31 14:20:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-31 14:25:00+00:00 2.81 2.81 2.80 2.80 2568192
2025-08-31 14:30:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 14:35:00+00:00 2.81 2.81 2.81 2.81 2296832
2025-08-31 14:40:00+00:00 2.81 2.81 2.81 2.81 3739136
2025-08-31 14:45:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 14:50:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 14:55:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 15:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 15:05:00+00:00 2.82 2.82 2.81 2.81 8723456
2025-08-31 15:10:00+00:00 2.82 2.82 2.82 2.82 8123392
2025-08-31 15:15:00+00:00 2.81 2.82 2.81 2.82 394752
2025-08-31 15:20:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 15:25:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 15:30:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 15:35:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 15:40:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-31 15:45:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-31 15:50:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-31 15:55:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-31 16:00:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-31 16:05:00+00:00 2.81 2.82 2.81 2.82 1159936
2025-08-31 16:10:00+00:00 2.81 2.81 2.81 2.81 3697408
2025-08-31 16:15:00+00:00 2.81 2.81 2.81 2.81 612352
2025-08-31 16:20:00+00:00 2.81 2.81 2.81 2.81 2773760
2025-08-31 16:25:00+00:00 2.81 2.81 2.81 2.81 1492224
2025-08-31 16:30:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 16:35:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 16:40:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 16:45:00+00:00 2.81 2.81 2.81 2.81 1068544
2025-08-31 16:50:00+00:00 2.81 2.81 2.81 2.81 47616
2025-08-31 16:55:00+00:00 2.81 2.81 2.81 2.81 665600
2025-08-31 17:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 17:05:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 17:10:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 17:15:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 17:20:00+00:00 2.81 2.81 2.81 2.81 760064
2025-08-31 17:25:00+00:00 2.81 2.81 2.81 2.81 509952
2025-08-31 17:30:00+00:00 2.81 2.81 2.81 2.81 1761280
2025-08-31 17:35:00+00:00 2.81 2.81 2.81 2.81 533760
2025-08-31 17:40:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 17:45:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 17:50:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 17:55:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 18:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 18:05:00+00:00 2.81 2.81 2.81 2.81 1033472
2025-08-31 18:10:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 18:15:00+00:00 2.81 2.81 2.81 2.81 54016
2025-08-31 18:20:00+00:00 2.81 2.81 2.81 2.81 7284992
2025-08-31 18:25:00+00:00 2.81 2.81 2.81 2.81 5391616
2025-08-31 18:30:00+00:00 2.82 2.82 2.81 2.81 1396224
2025-08-31 18:35:00+00:00 2.82 2.82 2.82 2.82 2213376
2025-08-31 18:40:00+00:00 2.82 2.82 2.82 2.82 3314688
2025-08-31 18:45:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-31 18:50:00+00:00 2.82 2.82 2.82 2.82 852480
2025-08-31 18:55:00+00:00 2.82 2.82 2.82 2.82 2743552
2025-08-31 19:00:00+00:00 2.82 2.82 2.82 2.82 0
2025-08-31 19:05:00+00:00 2.82 2.82 2.82 2.82 150016
2025-08-31 19:10:00+00:00 2.81 2.82 2.81 2.82 3244288
2025-08-31 19:15:00+00:00 2.81 2.81 2.81 2.81 756736
2025-08-31 19:20:00+00:00 2.81 2.81 2.81 2.81 3098368
2025-08-31 19:25:00+00:00 2.81 2.81 2.81 2.81 189440
2025-08-31 19:30:00+00:00 2.81 2.81 2.81 2.81 684032
2025-08-31 19:35:00+00:00 2.81 2.81 2.81 2.81 3417856
2025-08-31 19:40:00+00:00 2.81 2.81 2.81 2.81 2436352
2025-08-31 19:45:00+00:00 2.81 2.81 2.81 2.81 584960
2025-08-31 19:50:00+00:00 2.81 2.81 2.81 2.81 3890944
2025-08-31 19:55:00+00:00 2.80 2.80 2.80 2.80 11101184
2025-08-31 20:00:00+00:00 2.80 2.80 2.80 2.80 5328640
2025-08-31 20:05:00+00:00 2.80 2.80 2.80 2.80 1551360
2025-08-31 20:10:00+00:00 2.81 2.81 2.80 2.80 3992832
2025-08-31 20:15:00+00:00 2.81 2.81 2.81 2.81 969728
2025-08-31 20:20:00+00:00 2.80 2.81 2.80 2.81 972544
2025-08-31 20:25:00+00:00 2.81 2.81 2.80 2.80 4390912
2025-08-31 20:30:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 20:35:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 20:40:00+00:00 2.80 2.80 2.80 2.80 1563392
2025-08-31 20:45:00+00:00 2.80 2.80 2.80 2.80 817152
2025-08-31 20:50:00+00:00 2.81 2.81 2.80 2.80 0
2025-08-31 20:55:00+00:00 2.81 2.81 2.81 2.81 1884672
2025-08-31 21:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 21:05:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 21:10:00+00:00 2.81 2.81 2.81 2.81 2300928
2025-08-31 21:15:00+00:00 2.81 2.81 2.81 2.81 838400
2025-08-31 21:20:00+00:00 2.81 2.81 2.81 2.81 115200
2025-08-31 21:25:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 21:30:00+00:00 2.81 2.81 2.81 2.81 19200
2025-08-31 21:35:00+00:00 2.81 2.81 2.81 2.81 189696
2025-08-31 21:40:00+00:00 2.82 2.82 2.81 2.81 1892608
2025-08-31 21:45:00+00:00 2.82 2.82 2.82 2.82 997376
2025-08-31 21:50:00+00:00 2.81 2.82 2.81 2.82 271616
2025-08-31 21:55:00+00:00 2.81 2.81 2.81 2.81 2693376
2025-08-31 22:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-08-31 22:05:00+00:00 2.81 2.81 2.81 2.81 3226112
2025-08-31 22:10:00+00:00 2.81 2.81 2.81 2.81 2417920
2025-08-31 22:15:00+00:00 2.81 2.81 2.81 2.81 1871104
2025-08-31 22:20:00+00:00 2.81 2.81 2.81 2.81 3173888
2025-08-31 22:25:00+00:00 2.82 2.82 2.81 2.81 1154560
2025-08-31 22:30:00+00:00 2.81 2.81 2.81 2.81 4504576
2025-08-31 22:35:00+00:00 2.81 2.81 2.81 2.81 972288
2025-08-31 22:40:00+00:00 2.81 2.81 2.81 2.81 2939648
2025-08-31 22:45:00+00:00 2.80 2.81 2.80 2.81 9051136
2025-08-31 22:50:00+00:00 2.80 2.80 2.80 2.80 7227904
2025-08-31 22:55:00+00:00 2.80 2.80 2.80 2.80 5332736
2025-08-31 23:00:00+00:00 2.80 2.80 2.80 2.80 0
2025-08-31 23:05:00+00:00 2.80 2.80 2.79 2.80 9654784
2025-08-31 23:10:00+00:00 2.79 2.79 2.79 2.79 5827840
2025-08-31 23:15:00+00:00 2.79 2.79 2.79 2.79 9195008
2025-08-31 23:20:00+00:00 2.79 2.79 2.79 2.79 13999872
2025-08-31 23:25:00+00:00 2.79 2.79 2.79 2.79 19054336
2025-08-31 23:30:00+00:00 2.78 2.79 2.78 2.79 11140096
2025-08-31 23:35:00+00:00 2.78 2.78 2.78 2.78 13057024
2025-08-31 23:40:00+00:00 2.78 2.78 2.78 2.78 35979008
2025-08-31 23:45:00+00:00 2.78 2.78 2.77 2.77 32869376
2025-08-31 23:50:00+00:00 2.78 2.78 2.78 2.78 14546944
2025-08-31 23:55:00+00:00 2.78 2.78 2.78 2.78 8734720
2025-09-01 00:00:00+00:00 2.78 2.78 2.78 2.78 0
2025-09-01 00:05:00+00:00 2.77 2.78 2.77 2.78 69743104
2025-09-01 00:10:00+00:00 2.77 2.77 2.77 2.77 29738240
2025-09-01 00:15:00+00:00 2.77 2.77 2.76 2.77 39181312
2025-09-01 00:20:00+00:00 2.76 2.76 2.76 2.76 32389632
2025-09-01 00:25:00+00:00 2.75 2.76 2.75 2.76 109384960
2025-09-01 00:30:00+00:00 2.75 2.75 2.75 2.75 47594496
2025-09-01 00:35:00+00:00 2.74 2.75 2.74 2.75 33454592
2025-09-01 00:40:00+00:00 2.75 2.75 2.74 2.74 47622144
2025-09-01 00:45:00+00:00 2.76 2.76 2.75 2.75 48388864
2025-09-01 00:50:00+00:00 2.76 2.76 2.76 2.76 10501632
2025-09-01 00:55:00+00:00 2.77 2.77 2.76 2.76 1519616
2025-09-01 01:00:00+00:00 2.77 2.77 2.76 2.77 0
2025-09-01 01:05:00+00:00 2.77 2.77 2.77 2.77 3740416
2025-09-01 01:10:00+00:00 2.76 2.76 2.76 2.76 18247168
2025-09-01 01:15:00+00:00 2.76 2.76 2.76 2.76 14907904
2025-09-01 01:20:00+00:00 2.76 2.76 2.76 2.76 9360640
2025-09-01 01:25:00+00:00 2.76 2.76 2.76 2.76 8969984
2025-09-01 01:30:00+00:00 2.77 2.77 2.76 2.76 14203392
2025-09-01 01:35:00+00:00 2.77 2.77 2.77 2.77 18048000
2025-09-01 01:40:00+00:00 2.77 2.77 2.77 2.77 11642880
2025-09-01 01:45:00+00:00 2.77 2.77 2.77 2.77 14335744
2025-09-01 01:50:00+00:00 2.77 2.77 2.77 2.77 3798016
2025-09-01 01:55:00+00:00 2.76 2.76 2.76 2.76 0
2025-09-01 02:00:00+00:00 2.76 2.77 2.76 2.76 0
2025-09-01 02:05:00+00:00 2.76 2.76 2.76 2.76 10476288
2025-09-01 02:10:00+00:00 2.76 2.76 2.76 2.76 14182656
2025-09-01 02:15:00+00:00 2.75 2.76 2.75 2.76 19104512
2025-09-01 02:20:00+00:00 2.75 2.75 2.75 2.75 15309312
2025-09-01 02:25:00+00:00 2.75 2.75 2.75 2.75 37736192
2025-09-01 02:30:00+00:00 2.74 2.75 2.74 2.75 25083904
2025-09-01 02:35:00+00:00 2.74 2.74 2.74 2.74 20687616
2025-09-01 02:40:00+00:00 2.74 2.74 2.74 2.74 16097024
2025-09-01 02:45:00+00:00 2.74 2.74 2.74 2.74 18562048
2025-09-01 02:50:00+00:00 2.73 2.74 2.73 2.74 53893120
2025-09-01 02:55:00+00:00 2.73 2.73 2.73 2.73 31557632
2025-09-01 03:00:00+00:00 2.73 2.73 2.73 2.73 20222208
2025-09-01 03:05:00+00:00 2.74 2.74 2.73 2.73 23841280
2025-09-01 03:10:00+00:00 2.74 2.74 2.74 2.74 16449536
2025-09-01 03:15:00+00:00 2.74 2.74 2.73 2.73 25280256
2025-09-01 03:20:00+00:00 2.73 2.73 2.73 2.73 14180864
2025-09-01 03:25:00+00:00 2.73 2.73 2.73 2.73 18312704
2025-09-01 03:30:00+00:00 2.73 2.74 2.73 2.74 8721152
2025-09-01 03:35:00+00:00 2.74 2.74 2.74 2.74 18776832
2025-09-01 03:40:00+00:00 2.74 2.74 2.74 2.74 19066624
2025-09-01 03:45:00+00:00 2.74 2.74 2.74 2.74 6593280
2025-09-01 03:50:00+00:00 2.74 2.74 2.74 2.74 13564160
2025-09-01 03:55:00+00:00 2.74 2.74 2.74 2.74 16284416
2025-09-01 04:00:00+00:00 2.74 2.74 2.74 2.74 0
2025-09-01 04:05:00+00:00 2.74 2.74 2.74 2.74 11073024
2025-09-01 04:10:00+00:00 2.74 2.74 2.74 2.74 9004032
2025-09-01 04:15:00+00:00 2.74 2.74 2.74 2.74 4887552
2025-09-01 04:20:00+00:00 2.74 2.74 2.74 2.74 8482304
2025-09-01 04:25:00+00:00 2.74 2.74 2.74 2.74 11492864
2025-09-01 04:30:00+00:00 2.73 2.74 2.73 2.74 13127680
2025-09-01 04:35:00+00:00 2.73 2.73 2.73 2.73 14739456
2025-09-01 04:40:00+00:00 2.73 2.73 2.73 2.73 27042816
2025-09-01 04:45:00+00:00 2.72 2.73 2.72 2.73 60296192
2025-09-01 04:50:00+00:00 2.72 2.72 2.72 2.72 32478208
2025-09-01 04:55:00+00:00 2.72 2.72 2.72 2.72 25593344
2025-09-01 05:00:00+00:00 2.72 2.72 2.72 2.72 11128832
2025-09-01 05:05:00+00:00 2.72 2.72 2.72 2.72 13785600
2025-09-01 05:10:00+00:00 2.71 2.71 2.71 2.71 43095040
2025-09-01 05:15:00+00:00 2.71 2.71 2.71 2.71 25983488
2025-09-01 05:20:00+00:00 2.71 2.71 2.71 2.71 36026880
2025-09-01 05:25:00+00:00 2.72 2.72 2.72 2.72 24912384
2025-09-01 05:30:00+00:00 2.72 2.72 2.72 2.72 18580992
2025-09-01 05:35:00+00:00 2.73 2.73 2.72 2.72 14204416
2025-09-01 05:40:00+00:00 2.73 2.73 2.73 2.73 30032384
2025-09-01 05:45:00+00:00 2.73 2.74 2.73 2.73 23012352
2025-09-01 05:50:00+00:00 2.73 2.73 2.73 2.73 11654656
2025-09-01 05:55:00+00:00 2.74 2.74 2.74 2.74 13206528
2025-09-01 06:00:00+00:00 2.73 2.73 2.73 2.73 6697984
2025-09-01 06:05:00+00:00 2.73 2.73 2.73 2.73 9386496
2025-09-01 06:10:00+00:00 2.72 2.72 2.72 2.72 15897088
2025-09-01 06:15:00+00:00 2.72 2.72 2.72 2.72 12847104
2025-09-01 06:20:00+00:00 2.73 2.73 2.73 2.73 19500544
2025-09-01 06:25:00+00:00 2.74 2.74 2.74 2.74 21437440
2025-09-01 06:30:00+00:00 2.73 2.73 2.73 2.73 25905152
2025-09-01 06:35:00+00:00 2.73 2.73 2.73 2.73 3624960
2025-09-01 06:40:00+00:00 2.74 2.74 2.73 2.73 6721024
2025-09-01 06:45:00+00:00 2.74 2.74 2.74 2.74 9712128
2025-09-01 06:50:00+00:00 2.74 2.74 2.74 2.74 5153792
2025-09-01 06:55:00+00:00 2.74 2.74 2.74 2.74 4233728
2025-09-01 07:00:00+00:00 2.74 2.74 2.74 2.74 5884928
2025-09-01 07:05:00+00:00 2.74 2.74 2.74 2.74 10280448
2025-09-01 07:10:00+00:00 2.73 2.73 2.73 2.73 7426048
2025-09-01 07:15:00+00:00 2.73 2.73 2.73 2.73 25214976
2025-09-01 07:20:00+00:00 2.74 2.74 2.74 2.74 27088896
2025-09-01 07:25:00+00:00 2.74 2.74 2.74 2.74 20255744
2025-09-01 07:30:00+00:00 2.75 2.75 2.75 2.75 14513152
2025-09-01 07:35:00+00:00 2.76 2.76 2.75 2.75 53606400
2025-09-01 07:40:00+00:00 2.75 2.75 2.75 2.75 31568896
2025-09-01 07:45:00+00:00 2.77 2.77 2.75 2.75 88185344
2025-09-01 07:50:00+00:00 2.78 2.78 2.77 2.77 46522880
2025-09-01 07:55:00+00:00 2.79 2.79 2.79 2.79 68839424
2025-09-01 08:00:00+00:00 2.80 2.80 2.80 2.80 73631232
2025-09-01 08:05:00+00:00 2.81 2.81 2.80 2.80 86923264
2025-09-01 08:10:00+00:00 2.81 2.81 2.80 2.81 68125696
2025-09-01 08:15:00+00:00 2.80 2.80 2.80 2.80 59354112
2025-09-01 08:20:00+00:00 2.80 2.80 2.80 2.80 26658304
2025-09-01 08:25:00+00:00 2.80 2.80 2.80 2.80 27536384
2025-09-01 08:30:00+00:00 2.80 2.80 2.80 2.80 24020480
2025-09-01 08:35:00+00:00 2.80 2.80 2.80 2.80 18747904
2025-09-01 08:40:00+00:00 2.81 2.81 2.80 2.80 23457792
2025-09-01 08:45:00+00:00 2.81 2.81 2.81 2.81 50824704
2025-09-01 08:50:00+00:00 2.82 2.82 2.81 2.81 26469888
2025-09-01 08:55:00+00:00 2.82 2.82 2.82 2.82 22471168
2025-09-01 09:00:00+00:00 2.83 2.83 2.82 2.82 58787328
2025-09-01 09:05:00+00:00 2.83 2.83 2.83 2.83 42345472
2025-09-01 09:10:00+00:00 2.83 2.83 2.83 2.83 49343488
2025-09-01 09:15:00+00:00 2.83 2.83 2.83 2.83 17993216
2025-09-01 09:20:00+00:00 2.83 2.83 2.83 2.83 12268032
2025-09-01 09:25:00+00:00 2.83 2.83 2.83 2.83 14904320
2025-09-01 09:30:00+00:00 2.82 2.83 2.82 2.83 7362048
2025-09-01 09:35:00+00:00 2.82 2.82 2.82 2.82 16617472
2025-09-01 09:40:00+00:00 2.82 2.82 2.82 2.82 18077696
2025-09-01 09:45:00+00:00 2.82 2.82 2.82 2.82 15759360
2025-09-01 09:50:00+00:00 2.81 2.82 2.81 2.82 32046080
2025-09-01 09:55:00+00:00 2.81 2.81 2.81 2.81 20550656
2025-09-01 10:00:00+00:00 2.81 2.81 2.81 2.81 5813248
2025-09-01 10:05:00+00:00 2.81 2.81 2.81 2.81 11748352
2025-09-01 10:10:00+00:00 2.81 2.81 2.81 2.81 9116672
2025-09-01 10:15:00+00:00 2.81 2.81 2.81 2.81 5280256
2025-09-01 10:20:00+00:00 2.81 2.81 2.81 2.81 2531328
2025-09-01 10:25:00+00:00 2.80 2.81 2.80 2.81 5861376
2025-09-01 10:30:00+00:00 2.80 2.80 2.80 2.80 14086656
2025-09-01 10:35:00+00:00 2.80 2.80 2.80 2.80 26829824
2025-09-01 10:40:00+00:00 2.79 2.79 2.79 2.79 17179136
2025-09-01 10:45:00+00:00 2.78 2.79 2.78 2.79 17687552
2025-09-01 10:50:00+00:00 2.78 2.78 2.78 2.78 12036096
2025-09-01 10:55:00+00:00 2.79 2.79 2.78 2.78 14683648
2025-09-01 11:00:00+00:00 2.79 2.79 2.79 2.79 0
2025-09-01 11:05:00+00:00 2.79 2.80 2.79 2.79 11720192
2025-09-01 11:10:00+00:00 2.79 2.79 2.79 2.79 2657280
2025-09-01 11:15:00+00:00 2.79 2.79 2.79 2.79 4653568
2025-09-01 11:20:00+00:00 2.79 2.79 2.79 2.79 1830400
2025-09-01 11:25:00+00:00 2.78 2.79 2.78 2.79 8839680
2025-09-01 11:30:00+00:00 2.78 2.78 2.78 2.78 1916928
2025-09-01 11:35:00+00:00 2.78 2.78 2.78 2.78 3602944
2025-09-01 11:40:00+00:00 2.77 2.78 2.77 2.78 24576000
2025-09-01 11:45:00+00:00 2.77 2.77 2.77 2.77 17358336
2025-09-01 11:50:00+00:00 2.77 2.77 2.77 2.77 1598464
2025-09-01 11:55:00+00:00 2.77 2.77 2.77 2.77 11910656
2025-09-01 12:00:00+00:00 2.77 2.77 2.77 2.77 222208
2025-09-01 12:05:00+00:00 2.77 2.77 2.77 2.77 11794944
2025-09-01 12:10:00+00:00 2.77 2.78 2.77 2.78 7174144
2025-09-01 12:15:00+00:00 2.77 2.77 2.77 2.77 0
2025-09-01 12:20:00+00:00 2.77 2.77 2.77 2.77 7386112
2025-09-01 12:25:00+00:00 2.77 2.77 2.77 2.77 4462592
2025-09-01 12:30:00+00:00 2.77 2.77 2.77 2.77 2587136
2025-09-01 12:35:00+00:00 2.78 2.78 2.77 2.77 7626752
2025-09-01 12:40:00+00:00 2.78 2.78 2.78 2.78 2595840
2025-09-01 12:45:00+00:00 2.77 2.77 2.77 2.77 38912
2025-09-01 12:50:00+00:00 2.77 2.78 2.77 2.78 8525312
2025-09-01 12:55:00+00:00 2.77 2.77 2.77 2.77 6607872
2025-09-01 13:00:00+00:00 2.77 2.77 2.77 2.77 0
2025-09-01 13:05:00+00:00 2.77 2.77 2.77 2.77 8071680
2025-09-01 13:10:00+00:00 2.77 2.77 2.77 2.77 13168128
2025-09-01 13:15:00+00:00 2.76 2.77 2.76 2.77 13408768
2025-09-01 13:20:00+00:00 2.77 2.77 2.77 2.77 14565376
2025-09-01 13:25:00+00:00 2.78 2.78 2.77 2.77 25261056
2025-09-01 13:30:00+00:00 2.77 2.78 2.77 2.78 17928704
2025-09-01 13:35:00+00:00 2.77 2.77 2.77 2.77 13063680
2025-09-01 13:40:00+00:00 2.77 2.77 2.77 2.77 10748928
2025-09-01 13:45:00+00:00 2.76 2.77 2.76 2.77 15795200
2025-09-01 13:50:00+00:00 2.77 2.77 2.76 2.77 14321664
2025-09-01 13:55:00+00:00 2.76 2.76 2.76 2.76 14301184
2025-09-01 14:00:00+00:00 2.76 2.76 2.76 2.76 5556224
2025-09-01 14:05:00+00:00 2.77 2.77 2.77 2.77 6010368
2025-09-01 14:10:00+00:00 2.77 2.77 2.77 2.77 8630272
2025-09-01 14:15:00+00:00 2.77 2.77 2.77 2.77 7049216
2025-09-01 14:20:00+00:00 2.77 2.77 2.77 2.77 5521408
2025-09-01 14:25:00+00:00 2.77 2.77 2.77 2.77 10744320
2025-09-01 14:30:00+00:00 2.76 2.77 2.76 2.77 8716288
2025-09-01 14:35:00+00:00 2.76 2.76 2.76 2.76 19720192
2025-09-01 14:40:00+00:00 2.76 2.76 2.76 2.76 6529024
2025-09-01 14:45:00+00:00 2.76 2.76 2.76 2.76 8736256
2025-09-01 14:50:00+00:00 2.77 2.77 2.76 2.76 14894592
2025-09-01 14:55:00+00:00 2.77 2.77 2.77 2.77 21850112
2025-09-01 15:00:00+00:00 2.77 2.77 2.77 2.77 467456
2025-09-01 15:05:00+00:00 2.77 2.77 2.77 2.77 4474368
2025-09-01 15:10:00+00:00 2.77 2.77 2.77 2.77 10166272
2025-09-01 15:15:00+00:00 2.77 2.77 2.77 2.77 6339584
2025-09-01 15:20:00+00:00 2.76 2.77 2.76 2.77 8553984
2025-09-01 15:25:00+00:00 2.76 2.76 2.76 2.76 17271296
2025-09-01 15:30:00+00:00 2.76 2.76 2.76 2.76 9853952
2025-09-01 15:35:00+00:00 2.76 2.76 2.76 2.76 12129280
2025-09-01 15:40:00+00:00 2.76 2.77 2.76 2.77 6880256
2025-09-01 15:45:00+00:00 2.77 2.77 2.76 2.76 11593216
2025-09-01 15:50:00+00:00 2.76 2.77 2.76 2.77 8966656
2025-09-01 15:55:00+00:00 2.76 2.76 2.76 2.76 14322688
2025-09-01 16:00:00+00:00 2.76 2.76 2.76 2.76 0
2025-09-01 16:05:00+00:00 2.76 2.76 2.76 2.76 15593472
2025-09-01 16:10:00+00:00 2.76 2.76 2.76 2.76 8113152
2025-09-01 16:15:00+00:00 2.76 2.76 2.76 2.76 6356480
2025-09-01 16:20:00+00:00 2.76 2.76 2.76 2.76 9696256
2025-09-01 16:25:00+00:00 2.76 2.76 2.76 2.76 9629696
2025-09-01 16:30:00+00:00 2.76 2.76 2.76 2.76 15056896
2025-09-01 16:35:00+00:00 2.76 2.76 2.76 2.76 12888064
2025-09-01 16:40:00+00:00 2.75 2.75 2.75 2.75 18266112
2025-09-01 16:45:00+00:00 2.76 2.76 2.75 2.75 21161472
2025-09-01 16:50:00+00:00 2.75 2.75 2.75 2.75 0
2025-09-01 16:55:00+00:00 2.75 2.75 2.75 2.75 12016128
2025-09-01 17:00:00+00:00 2.75 2.75 2.75 2.75 2873344
2025-09-01 17:05:00+00:00 2.75 2.75 2.75 2.75 16245248
2025-09-01 17:10:00+00:00 2.74 2.74 2.74 2.74 51201536
2025-09-01 17:15:00+00:00 2.74 2.74 2.74 2.74 30036992
2025-09-01 17:20:00+00:00 2.74 2.74 2.74 2.74 7441920
2025-09-01 17:25:00+00:00 2.73 2.73 2.73 2.73 23393792
2025-09-01 17:30:00+00:00 2.73 2.73 2.73 2.73 18385408
2025-09-01 17:35:00+00:00 2.73 2.73 2.73 2.73 25179648
2025-09-01 17:40:00+00:00 2.73 2.73 2.73 2.73 19101184
2025-09-01 17:45:00+00:00 2.72 2.73 2.72 2.73 12403200
2025-09-01 17:50:00+00:00 2.73 2.73 2.72 2.72 10593280
2025-09-01 17:55:00+00:00 2.73 2.73 2.73 2.73 8451584
2025-09-01 18:00:00+00:00 2.73 2.73 2.73 2.73 0
2025-09-01 18:05:00+00:00 2.73 2.73 2.73 2.73 9613824
2025-09-01 18:10:00+00:00 2.73 2.73 2.73 2.73 13529088
2025-09-01 18:15:00+00:00 2.74 2.74 2.73 2.73 17079808
2025-09-01 18:20:00+00:00 2.74 2.74 2.74 2.74 2082816
2025-09-01 18:25:00+00:00 2.75 2.75 2.74 2.74 10642432
2025-09-01 18:30:00+00:00 2.75 2.75 2.74 2.74 5152768
2025-09-01 18:35:00+00:00 2.75 2.75 2.75 2.75 6242304
2025-09-01 18:40:00+00:00 2.75 2.75 2.74 2.74 4569088
2025-09-01 18:45:00+00:00 2.75 2.75 2.75 2.75 11109376
2025-09-01 18:50:00+00:00 2.75 2.75 2.75 2.75 5873152
2025-09-01 18:55:00+00:00 2.76 2.76 2.75 2.75 9648128
2025-09-01 19:00:00+00:00 2.76 2.76 2.76 2.76 0
2025-09-01 19:05:00+00:00 2.76 2.76 2.76 2.76 6760448
2025-09-01 19:10:00+00:00 2.76 2.76 2.76 2.76 15332864
2025-09-01 19:15:00+00:00 2.76 2.77 2.76 2.76 4270592
2025-09-01 19:20:00+00:00 2.76 2.76 2.76 2.76 3990528
2025-09-01 19:25:00+00:00 2.76 2.76 2.76 2.76 6050304
2025-09-01 19:30:00+00:00 2.77 2.77 2.76 2.76 6912512
2025-09-01 19:35:00+00:00 2.77 2.77 2.77 2.77 8101888
2025-09-01 19:40:00+00:00 2.77 2.77 2.77 2.77 9171456
2025-09-01 19:45:00+00:00 2.77 2.77 2.77 2.77 5337088
2025-09-01 19:50:00+00:00 2.77 2.77 2.77 2.77 3062272
2025-09-01 19:55:00+00:00 2.77 2.77 2.77 2.77 1866752
2025-09-01 20:00:00+00:00 2.77 2.77 2.77 2.77 0
2025-09-01 20:05:00+00:00 2.77 2.77 2.77 2.77 7096320
2025-09-01 20:10:00+00:00 2.77 2.77 2.77 2.77 5642752
2025-09-01 20:15:00+00:00 2.77 2.77 2.77 2.77 13378048
2025-09-01 20:20:00+00:00 2.77 2.77 2.77 2.77 3814912
2025-09-01 20:25:00+00:00 2.77 2.77 2.77 2.77 11796992
2025-09-01 20:30:00+00:00 2.77 2.77 2.77 2.77 8339968
2025-09-01 20:35:00+00:00 2.77 2.77 2.77 2.77 16123904
2025-09-01 20:40:00+00:00 2.76 2.76 2.76 2.76 46063104
2025-09-01 20:45:00+00:00 2.75 2.76 2.75 2.76 205042176
2025-09-01 20:50:00+00:00 2.76 2.76 2.75 2.75 53416960
2025-09-01 20:55:00+00:00 2.76 2.76 2.76 2.76 33482240
2025-09-01 21:00:00+00:00 2.76 2.76 2.76 2.76 21015552
2025-09-01 21:05:00+00:00 2.75 2.76 2.75 2.76 42150400
2025-09-01 21:10:00+00:00 2.75 2.75 2.75 2.75 23990784
2025-09-01 21:15:00+00:00 2.74 2.75 2.74 2.75 9994752
2025-09-01 21:20:00+00:00 2.74 2.74 2.74 2.74 13964288
2025-09-01 21:25:00+00:00 2.73 2.74 2.73 2.74 17362432
2025-09-01 21:30:00+00:00 2.72 2.73 2.72 2.73 19638272
2025-09-01 21:35:00+00:00 2.72 2.72 2.72 2.72 14120960
2025-09-01 21:40:00+00:00 2.71 2.72 2.71 2.72 36231168
2025-09-01 21:45:00+00:00 2.72 2.72 2.71 2.71 32701440
2025-09-01 21:50:00+00:00 2.72 2.72 2.72 2.72 12008960
2025-09-01 21:55:00+00:00 2.72 2.72 2.72 2.72 11187712
2025-09-01 22:00:00+00:00 2.73 2.73 2.72 2.72 8211456
2025-09-01 22:05:00+00:00 2.72 2.72 2.72 2.72 7133696
2025-09-01 22:10:00+00:00 2.73 2.73 2.72 2.72 15113216
2025-09-01 22:15:00+00:00 2.73 2.73 2.73 2.73 12604928
2025-09-01 22:20:00+00:00 2.73 2.73 2.73 2.73 12919808
2025-09-01 22:25:00+00:00 2.73 2.73 2.73 2.73 8059904
2025-09-01 22:30:00+00:00 2.72 2.72 2.72 2.72 9255936
2025-09-01 22:35:00+00:00 2.73 2.73 2.72 2.72 20645376
2025-09-01 22:40:00+00:00 2.72 2.73 2.72 2.73 6212608
2025-09-01 22:45:00+00:00 2.73 2.73 2.72 2.72 2109440
2025-09-01 22:50:00+00:00 2.73 2.73 2.73 2.73 10803712
2025-09-01 22:55:00+00:00 2.75 2.75 2.74 2.74 28834816
2025-09-01 23:00:00+00:00 2.75 2.75 2.75 2.75 0
2025-09-01 23:05:00+00:00 2.75 2.75 2.75 2.75 9237504
2025-09-01 23:10:00+00:00 2.75 2.75 2.75 2.75 8039936
2025-09-01 23:15:00+00:00 2.74 2.75 2.74 2.75 0
2025-09-01 23:20:00+00:00 2.75 2.75 2.75 2.75 0
2025-09-01 23:25:00+00:00 2.74 2.75 2.74 2.75 0
2025-09-01 23:30:00+00:00 2.74 2.75 2.74 2.74 0
2025-09-01 23:35:00+00:00 2.74 2.74 2.74 2.74 0
2025-09-01 23:40:00+00:00 2.75 2.75 2.74 2.74 0
2025-09-01 23:45:00+00:00 2.75 2.75 2.75 2.75 0
2025-09-01 23:50:00+00:00 2.75 2.75 2.75 2.75 0
2025-09-01 23:55:00+00:00 2.75 2.75 2.75 2.75 46592
2025-09-02 00:00:00+00:00 2.76 2.76 2.75 2.75 0
2025-09-02 00:05:00+00:00 2.76 2.76 2.76 2.76 0
2025-09-02 00:10:00+00:00 2.76 2.76 2.76 2.76 0
2025-09-02 00:15:00+00:00 2.76 2.76 2.76 2.76 0
2025-09-02 00:20:00+00:00 2.76 2.76 2.76 2.76 0
2025-09-02 00:25:00+00:00 2.76 2.76 2.76 2.76 0
2025-09-02 00:30:00+00:00 2.76 2.76 2.76 2.76 0
2025-09-02 00:35:00+00:00 2.76 2.76 2.76 2.76 0
2025-09-02 00:40:00+00:00 2.76 2.76 2.76 2.76 0
2025-09-02 00:45:00+00:00 2.76 2.76 2.76 2.76 0
2025-09-02 00:50:00+00:00 2.76 2.76 2.76 2.76 0
2025-09-02 00:55:00+00:00 2.76 2.76 2.76 2.76 0
2025-09-02 01:00:00+00:00 2.76 2.76 2.76 2.76 0
2025-09-02 01:05:00+00:00 2.76 2.76 2.76 2.76 0
2025-09-02 01:10:00+00:00 2.76 2.76 2.76 2.76 0
2025-09-02 01:15:00+00:00 2.75 2.76 2.75 2.76 0
2025-09-02 01:20:00+00:00 2.76 2.76 2.76 2.76 2178560
2025-09-02 01:25:00+00:00 2.75 2.76 2.75 2.76 0
2025-09-02 01:30:00+00:00 2.75 2.75 2.75 2.75 0
2025-09-02 01:35:00+00:00 2.75 2.75 2.75 2.75 0
2025-09-02 01:40:00+00:00 2.76 2.76 2.75 2.75 4760064
2025-09-02 01:45:00+00:00 2.77 2.77 2.76 2.76 25315840
2025-09-02 01:50:00+00:00 2.77 2.77 2.77 2.77 4407808
2025-09-02 01:55:00+00:00 2.77 2.77 2.77 2.77 0
2025-09-02 02:00:00+00:00 2.77 2.77 2.77 2.77 0
2025-09-02 02:05:00+00:00 2.77 2.77 2.77 2.77 0
2025-09-02 02:10:00+00:00 2.77 2.77 2.77 2.77 0
2025-09-02 02:15:00+00:00 2.76 2.77 2.76 2.77 0
2025-09-02 02:20:00+00:00 2.77 2.77 2.76 2.76 0
2025-09-02 02:25:00+00:00 2.77 2.77 2.77 2.77 0
2025-09-02 02:30:00+00:00 2.77 2.77 2.77 2.77 0
2025-09-02 02:35:00+00:00 2.78 2.78 2.77 2.77 0
2025-09-02 02:40:00+00:00 2.77 2.77 2.77 2.77 0
2025-09-02 02:45:00+00:00 2.78 2.78 2.77 2.77 0
2025-09-02 02:50:00+00:00 2.78 2.78 2.78 2.78 0
2025-09-02 02:55:00+00:00 2.78 2.78 2.78 2.78 0
2025-09-02 03:00:00+00:00 2.79 2.79 2.78 2.78 0
2025-09-02 03:05:00+00:00 2.79 2.79 2.79 2.79 0
2025-09-02 03:10:00+00:00 2.79 2.79 2.79 2.79 7776256
2025-09-02 03:15:00+00:00 2.80 2.80 2.79 2.79 0
2025-09-02 03:20:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 03:25:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 03:30:00+00:00 2.79 2.80 2.79 2.80 1586176
2025-09-02 03:35:00+00:00 2.80 2.80 2.79 2.79 0
2025-09-02 03:40:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 03:45:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 03:50:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 03:55:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 04:00:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 04:05:00+00:00 2.79 2.80 2.79 2.80 0
2025-09-02 04:10:00+00:00 2.79 2.79 2.79 2.79 0
2025-09-02 04:15:00+00:00 2.80 2.80 2.79 2.79 0
2025-09-02 04:20:00+00:00 2.80 2.80 2.80 2.80 288256
2025-09-02 04:25:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 04:30:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 04:35:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 04:40:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 04:45:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 04:50:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 04:55:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 05:00:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 05:05:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 05:10:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 05:15:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 05:20:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 05:25:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 05:30:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 05:35:00+00:00 2.81 2.81 2.80 2.80 0
2025-09-02 05:40:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 05:45:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 05:50:00+00:00 2.81 2.81 2.81 2.81 1255936
2025-09-02 05:55:00+00:00 2.81 2.81 2.81 2.81 4810240
2025-09-02 06:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 06:05:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 06:10:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 06:15:00+00:00 2.81 2.81 2.81 2.81 14727168
2025-09-02 06:20:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 06:25:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 06:30:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 06:35:00+00:00 2.81 2.81 2.80 2.80 1381376
2025-09-02 06:40:00+00:00 2.81 2.81 2.81 2.81 3729920
2025-09-02 06:45:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 06:50:00+00:00 2.80 2.81 2.80 2.81 0
2025-09-02 06:55:00+00:00 2.80 2.80 2.80 2.80 3724288
2025-09-02 07:00:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 07:05:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 07:10:00+00:00 2.80 2.80 2.80 2.80 2845696
2025-09-02 07:15:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 07:20:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 07:25:00+00:00 2.80 2.80 2.80 2.80 877056
2025-09-02 07:30:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 07:35:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 07:40:00+00:00 2.79 2.80 2.79 2.80 0
2025-09-02 07:45:00+00:00 2.79 2.79 2.79 2.79 0
2025-09-02 07:50:00+00:00 2.79 2.79 2.79 2.79 0
2025-09-02 07:55:00+00:00 2.79 2.79 2.79 2.79 0
2025-09-02 08:00:00+00:00 2.80 2.80 2.79 2.79 0
2025-09-02 08:05:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 08:10:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 08:15:00+00:00 2.81 2.81 2.80 2.80 0
2025-09-02 08:20:00+00:00 2.82 2.82 2.82 2.82 38827008
2025-09-02 08:25:00+00:00 2.81 2.81 2.81 2.81 19067904
2025-09-02 08:30:00+00:00 2.81 2.81 2.81 2.81 7452160
2025-09-02 08:35:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 08:40:00+00:00 2.81 2.81 2.81 2.81 4985856
2025-09-02 08:45:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 08:50:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 08:55:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 09:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 09:05:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 09:10:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 09:15:00+00:00 2.82 2.82 2.81 2.81 5335040
2025-09-02 09:20:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-02 09:25:00+00:00 2.81 2.82 2.81 2.82 0
2025-09-02 09:30:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 09:35:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 09:40:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 09:45:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 09:50:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 09:55:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 10:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 10:05:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 10:10:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 10:15:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 10:20:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 10:25:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 10:30:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 10:35:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 10:40:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 10:45:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 10:50:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 10:55:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 11:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 11:05:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-02 11:10:00+00:00 2.80 2.81 2.80 2.81 0
2025-09-02 11:15:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 11:20:00+00:00 2.80 2.80 2.80 2.80 2790400
2025-09-02 11:25:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 11:30:00+00:00 2.80 2.80 2.80 2.80 935936
2025-09-02 11:35:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 11:40:00+00:00 2.81 2.81 2.80 2.80 0
2025-09-02 11:45:00+00:00 2.80 2.81 2.80 2.81 0
2025-09-02 11:50:00+00:00 2.80 2.80 2.80 2.80 3052032
2025-09-02 11:55:00+00:00 2.80 2.80 2.80 2.80 9254400
2025-09-02 12:00:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 12:05:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 12:10:00+00:00 2.80 2.80 2.80 2.80 7036416
2025-09-02 12:15:00+00:00 2.79 2.79 2.79 2.79 9070592
2025-09-02 12:20:00+00:00 2.80 2.80 2.79 2.79 1807872
2025-09-02 12:25:00+00:00 2.79 2.80 2.79 2.79 4722688
2025-09-02 12:30:00+00:00 2.80 2.80 2.80 2.80 2631680
2025-09-02 12:35:00+00:00 2.80 2.80 2.80 2.80 9675776
2025-09-02 12:40:00+00:00 2.79 2.79 2.79 2.79 9369600
2025-09-02 12:45:00+00:00 2.77 2.79 2.77 2.79 57072640
2025-09-02 12:50:00+00:00 2.77 2.77 2.77 2.77 28925440
2025-09-02 12:55:00+00:00 2.77 2.78 2.77 2.78 71644160
2025-09-02 13:00:00+00:00 2.77 2.77 2.77 2.77 0
2025-09-02 13:05:00+00:00 2.78 2.78 2.77 2.77 23429632
2025-09-02 13:10:00+00:00 2.78 2.78 2.78 2.78 17084416
2025-09-02 13:15:00+00:00 2.78 2.78 2.78 2.78 4589568
2025-09-02 13:20:00+00:00 2.78 2.78 2.78 2.78 0
2025-09-02 13:25:00+00:00 2.78 2.78 2.78 2.78 6019584
2025-09-02 13:30:00+00:00 2.78 2.78 2.78 2.78 28727808
2025-09-02 13:35:00+00:00 2.80 2.80 2.78 2.78 92618752
2025-09-02 13:40:00+00:00 2.81 2.81 2.80 2.80 68412416
2025-09-02 13:45:00+00:00 2.82 2.82 2.81 2.81 82108416
2025-09-02 13:50:00+00:00 2.83 2.83 2.82 2.82 47486976
2025-09-02 13:55:00+00:00 2.83 2.83 2.83 2.83 37637120
2025-09-02 14:00:00+00:00 2.83 2.83 2.83 2.83 46240768
2025-09-02 14:05:00+00:00 2.82 2.82 2.82 2.82 32002048
2025-09-02 14:10:00+00:00 2.83 2.83 2.82 2.82 34308608
2025-09-02 14:15:00+00:00 2.83 2.83 2.82 2.82 50204160
2025-09-02 14:20:00+00:00 2.83 2.83 2.83 2.83 25994752
2025-09-02 14:25:00+00:00 2.83 2.83 2.83 2.83 42480128
2025-09-02 14:30:00+00:00 2.84 2.84 2.83 2.83 47926272
2025-09-02 14:35:00+00:00 2.84 2.84 2.84 2.84 30428160
2025-09-02 14:40:00+00:00 2.84 2.84 2.83 2.84 28946432
2025-09-02 14:45:00+00:00 2.84 2.84 2.84 2.84 21934080
2025-09-02 14:50:00+00:00 2.83 2.84 2.83 2.84 13387264
2025-09-02 14:55:00+00:00 2.83 2.83 2.83 2.83 16001024
2025-09-02 15:00:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-02 15:05:00+00:00 2.83 2.84 2.83 2.84 19057664
2025-09-02 15:10:00+00:00 2.83 2.83 2.83 2.83 27553280
2025-09-02 15:15:00+00:00 2.83 2.83 2.83 2.83 25551360
2025-09-02 15:20:00+00:00 2.83 2.83 2.83 2.83 24648704
2025-09-02 15:25:00+00:00 2.83 2.83 2.83 2.83 12671488
2025-09-02 15:30:00+00:00 2.82 2.83 2.82 2.83 6723584
2025-09-02 15:35:00+00:00 2.82 2.82 2.82 2.82 16095744
2025-09-02 15:40:00+00:00 2.81 2.81 2.81 2.81 25870336
2025-09-02 15:45:00+00:00 2.81 2.81 2.81 2.81 15158784
2025-09-02 15:50:00+00:00 2.80 2.81 2.80 2.81 11270656
2025-09-02 15:55:00+00:00 2.79 2.79 2.79 2.79 22323712
2025-09-02 16:00:00+00:00 2.79 2.79 2.79 2.79 0
2025-09-02 16:05:00+00:00 2.80 2.80 2.79 2.79 10739712
2025-09-02 16:10:00+00:00 2.80 2.80 2.80 2.80 132827136
2025-09-02 16:15:00+00:00 2.80 2.80 2.80 2.80 15532032
2025-09-02 16:20:00+00:00 2.80 2.80 2.80 2.80 16337408
2025-09-02 16:25:00+00:00 2.79 2.79 2.79 2.79 21512192
2025-09-02 16:30:00+00:00 2.79 2.79 2.79 2.79 14574592
2025-09-02 16:35:00+00:00 2.79 2.79 2.79 2.79 11159552
2025-09-02 16:40:00+00:00 2.79 2.79 2.79 2.79 0
2025-09-02 16:45:00+00:00 2.79 2.80 2.79 2.79 6338560
2025-09-02 16:50:00+00:00 2.80 2.80 2.80 2.80 11339264
2025-09-02 16:55:00+00:00 2.80 2.80 2.80 2.80 10375168
2025-09-02 17:00:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 17:05:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 17:10:00+00:00 2.79 2.80 2.79 2.80 0
2025-09-02 17:15:00+00:00 2.79 2.79 2.79 2.79 0
2025-09-02 17:20:00+00:00 2.79 2.79 2.79 2.79 1358336
2025-09-02 17:25:00+00:00 2.80 2.80 2.79 2.79 0
2025-09-02 17:30:00+00:00 2.80 2.80 2.80 2.80 19259392
2025-09-02 17:35:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-02 17:40:00+00:00 2.80 2.80 2.80 2.80 4820992
2025-09-02 17:45:00+00:00 2.80 2.80 2.80 2.80 4947456
2025-09-02 17:50:00+00:00 2.80 2.80 2.80 2.80 8362496
2025-09-02 17:55:00+00:00 2.80 2.80 2.80 2.80 12191232
2025-09-02 18:00:00+00:00 2.80 2.81 2.80 2.80 0
2025-09-02 18:05:00+00:00 2.80 2.80 2.80 2.80 9802752
2025-09-02 18:10:00+00:00 2.80 2.80 2.80 2.80 8124416
2025-09-02 18:15:00+00:00 2.80 2.80 2.80 2.80 10102272
2025-09-02 18:20:00+00:00 2.80 2.80 2.80 2.80 9457152
2025-09-02 18:25:00+00:00 2.80 2.80 2.80 2.80 4583424
2025-09-02 18:30:00+00:00 2.80 2.80 2.80 2.80 10859008
2025-09-02 18:35:00+00:00 2.80 2.80 2.80 2.80 12602880
2025-09-02 18:40:00+00:00 2.80 2.80 2.80 2.80 15393280
2025-09-02 18:45:00+00:00 2.80 2.80 2.80 2.80 12925440
2025-09-02 18:50:00+00:00 2.81 2.81 2.80 2.80 44712960
2025-09-02 18:55:00+00:00 2.81 2.82 2.81 2.82 26343936
2025-09-02 19:00:00+00:00 2.82 2.82 2.81 2.82 4412416
2025-09-02 19:05:00+00:00 2.82 2.82 2.82 2.82 27593728
2025-09-02 19:10:00+00:00 2.82 2.82 2.82 2.82 2047488
2025-09-02 19:15:00+00:00 2.81 2.82 2.81 2.82 18593792
2025-09-02 19:20:00+00:00 2.81 2.81 2.81 2.81 8234496
2025-09-02 19:25:00+00:00 2.81 2.81 2.81 2.81 11154432
2025-09-02 19:30:00+00:00 2.81 2.81 2.81 2.81 4213760
2025-09-02 19:35:00+00:00 2.80 2.80 2.80 2.80 12880896
2025-09-02 19:40:00+00:00 2.81 2.81 2.81 2.81 24684544
2025-09-02 19:45:00+00:00 2.82 2.82 2.81 2.81 31358464
2025-09-02 19:50:00+00:00 2.82 2.82 2.82 2.82 21934592
2025-09-02 19:55:00+00:00 2.82 2.82 2.82 2.82 18831872
2025-09-02 20:00:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-02 20:05:00+00:00 2.82 2.82 2.82 2.82 20004864
2025-09-02 20:10:00+00:00 2.83 2.83 2.83 2.83 26226688
2025-09-02 20:15:00+00:00 2.84 2.84 2.83 2.83 36019712
2025-09-02 20:20:00+00:00 2.84 2.84 2.84 2.84 32158720
2025-09-02 20:25:00+00:00 2.85 2.85 2.85 2.85 31418368
2025-09-02 20:30:00+00:00 2.84 2.85 2.84 2.85 46981632
2025-09-02 20:35:00+00:00 2.85 2.85 2.84 2.84 20749312
2025-09-02 20:40:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-02 20:45:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-02 20:50:00+00:00 2.84 2.85 2.84 2.85 0
2025-09-02 20:55:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-02 21:00:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-02 21:05:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-02 21:10:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-02 21:15:00+00:00 2.84 2.85 2.84 2.85 0
2025-09-02 21:20:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-02 21:25:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-02 21:30:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-02 21:35:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-02 21:40:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-02 21:45:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-02 21:50:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-02 21:55:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-02 22:00:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-02 22:05:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-02 22:10:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-02 22:15:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-02 22:20:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-02 22:25:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-02 22:30:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-02 22:35:00+00:00 2.85 2.85 2.84 2.84 0
2025-09-02 22:40:00+00:00 2.85 2.85 2.85 2.85 1077248
2025-09-02 22:45:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-02 22:50:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-02 22:55:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-02 23:00:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-02 23:05:00+00:00 2.85 2.86 2.85 2.86 0
2025-09-02 23:10:00+00:00 2.85 2.85 2.85 2.85 74240
2025-09-02 23:15:00+00:00 2.86 2.86 2.85 2.85 1829888
2025-09-02 23:20:00+00:00 2.86 2.86 2.86 2.86 642048
2025-09-02 23:25:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-02 23:30:00+00:00 2.85 2.86 2.85 2.86 0
2025-09-02 23:35:00+00:00 2.85 2.86 2.85 2.85 3926016
2025-09-02 23:40:00+00:00 2.86 2.86 2.86 2.86 637952
2025-09-02 23:45:00+00:00 2.86 2.86 2.86 2.86 808448
2025-09-02 23:50:00+00:00 2.86 2.86 2.86 2.86 4695040
2025-09-02 23:55:00+00:00 2.86 2.86 2.86 2.86 1804288
2025-09-03 00:05:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 00:10:00+00:00 2.85 2.86 2.85 2.85 0
2025-09-03 00:15:00+00:00 2.85 2.85 2.85 2.85 6090240
2025-09-03 00:20:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 00:25:00+00:00 2.86 2.86 2.85 2.85 5966336
2025-09-03 00:30:00+00:00 2.86 2.86 2.86 2.86 11929088
2025-09-03 00:35:00+00:00 2.85 2.86 2.85 2.86 656384
2025-09-03 00:40:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 00:45:00+00:00 2.85 2.85 2.85 2.85 3788800
2025-09-03 00:50:00+00:00 2.85 2.85 2.85 2.85 2089984
2025-09-03 00:55:00+00:00 2.84 2.84 2.84 2.84 8187392
2025-09-03 01:00:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 01:05:00+00:00 2.84 2.84 2.84 2.84 2490368
2025-09-03 01:10:00+00:00 2.83 2.83 2.83 2.83 1126400
2025-09-03 01:15:00+00:00 2.83 2.83 2.83 2.83 13525504
2025-09-03 01:20:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-03 01:25:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-03 01:30:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-03 01:35:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-03 01:40:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-03 01:45:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-03 01:50:00+00:00 2.84 2.84 2.83 2.83 0
2025-09-03 01:55:00+00:00 2.84 2.84 2.84 2.84 1619968
2025-09-03 02:00:00+00:00 2.86 2.86 2.85 2.85 7781888
2025-09-03 02:05:00+00:00 2.85 2.86 2.85 2.86 5703168
2025-09-03 02:10:00+00:00 2.85 2.85 2.85 2.85 6277632
2025-09-03 02:15:00+00:00 2.86 2.86 2.85 2.85 0
2025-09-03 02:20:00+00:00 2.86 2.86 2.86 2.86 3063808
2025-09-03 02:25:00+00:00 2.86 2.86 2.86 2.86 1338880
2025-09-03 02:30:00+00:00 2.85 2.86 2.85 2.86 0
2025-09-03 02:35:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 02:40:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 02:45:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 02:50:00+00:00 2.86 2.86 2.85 2.86 0
2025-09-03 02:55:00+00:00 2.85 2.86 2.85 2.86 0
2025-09-03 03:00:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 03:05:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 03:10:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 03:15:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 03:20:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 03:25:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 03:30:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 03:35:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 03:40:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 03:45:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 03:50:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 03:55:00+00:00 2.84 2.84 2.84 2.84 1866752
2025-09-03 04:00:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 04:05:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 04:10:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 04:15:00+00:00 2.83 2.84 2.83 2.84 190464
2025-09-03 04:20:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-03 04:25:00+00:00 2.84 2.84 2.83 2.83 2573312
2025-09-03 04:30:00+00:00 2.83 2.84 2.83 2.84 0
2025-09-03 04:35:00+00:00 2.83 2.84 2.83 2.83 0
2025-09-03 04:40:00+00:00 2.84 2.84 2.83 2.83 0
2025-09-03 04:45:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 04:50:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 04:55:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 05:00:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 05:05:00+00:00 2.83 2.84 2.83 2.84 0
2025-09-03 05:10:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-03 05:15:00+00:00 2.83 2.84 2.83 2.83 0
2025-09-03 05:20:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-03 05:25:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-03 05:30:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-03 05:35:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-03 05:40:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-03 05:45:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-03 05:50:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-03 05:55:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-03 06:00:00+00:00 2.82 2.83 2.82 2.83 0
2025-09-03 06:05:00+00:00 2.82 2.82 2.82 2.82 5120000
2025-09-03 06:10:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-03 06:15:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-03 06:20:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-03 06:25:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-03 06:30:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-03 06:35:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-03 06:40:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-03 06:45:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-03 06:50:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-03 06:55:00+00:00 2.82 2.82 2.82 2.82 4124672
2025-09-03 07:00:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-03 07:05:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-03 07:10:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-03 07:15:00+00:00 2.81 2.82 2.81 2.82 0
2025-09-03 07:20:00+00:00 2.82 2.82 2.81 2.81 838144
2025-09-03 07:25:00+00:00 2.81 2.82 2.81 2.82 0
2025-09-03 07:30:00+00:00 2.82 2.82 2.81 2.81 0
2025-09-03 07:35:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-03 07:40:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-03 07:45:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-03 07:50:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-03 07:55:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-03 08:00:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-03 08:05:00+00:00 2.83 2.83 2.82 2.82 0
2025-09-03 08:10:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-03 08:15:00+00:00 2.84 2.84 2.83 2.83 1940992
2025-09-03 08:20:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 08:25:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-03 08:30:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-03 08:35:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-03 08:40:00+00:00 2.83 2.83 2.83 2.83 779264
2025-09-03 08:45:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-03 08:50:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-03 08:55:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-03 09:00:00+00:00 2.84 2.84 2.83 2.83 0
2025-09-03 09:05:00+00:00 2.84 2.84 2.84 2.84 15017984
2025-09-03 09:10:00+00:00 2.83 2.84 2.83 2.84 3585024
2025-09-03 09:15:00+00:00 2.84 2.84 2.83 2.83 0
2025-09-03 09:20:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 09:25:00+00:00 2.84 2.84 2.84 2.84 3874816
2025-09-03 09:30:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 09:35:00+00:00 2.84 2.84 2.84 2.84 3920896
2025-09-03 09:40:00+00:00 2.84 2.84 2.84 2.84 8211968
2025-09-03 09:45:00+00:00 2.84 2.84 2.84 2.84 9530880
2025-09-03 09:50:00+00:00 2.84 2.84 2.84 2.84 947712
2025-09-03 09:55:00+00:00 2.85 2.85 2.84 2.84 12717568
2025-09-03 10:00:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 10:05:00+00:00 2.84 2.85 2.84 2.85 0
2025-09-03 10:10:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 10:15:00+00:00 2.85 2.85 2.84 2.84 11095040
2025-09-03 10:20:00+00:00 2.85 2.85 2.85 2.85 8999936
2025-09-03 10:25:00+00:00 2.85 2.85 2.85 2.85 4921344
2025-09-03 10:30:00+00:00 2.86 2.86 2.85 2.85 17007616
2025-09-03 10:35:00+00:00 2.85 2.86 2.85 2.86 19968
2025-09-03 10:40:00+00:00 2.85 2.85 2.85 2.85 1187840
2025-09-03 10:45:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 10:50:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 10:55:00+00:00 2.85 2.85 2.85 2.85 8404480
2025-09-03 11:00:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 11:05:00+00:00 2.85 2.85 2.85 2.85 7252480
2025-09-03 11:10:00+00:00 2.86 2.86 2.85 2.85 5072384
2025-09-03 11:15:00+00:00 2.86 2.86 2.86 2.86 931840
2025-09-03 11:20:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 11:25:00+00:00 2.86 2.86 2.86 2.86 3615232
2025-09-03 11:30:00+00:00 2.85 2.86 2.85 2.86 0
2025-09-03 11:35:00+00:00 2.85 2.85 2.85 2.85 3460096
2025-09-03 11:40:00+00:00 2.86 2.86 2.86 2.86 17372160
2025-09-03 11:45:00+00:00 2.86 2.86 2.86 2.86 5182976
2025-09-03 11:50:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 11:55:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 12:00:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 12:05:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 12:10:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 12:15:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 12:20:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 12:25:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 12:30:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 12:35:00+00:00 2.86 2.86 2.86 2.86 1037312
2025-09-03 12:40:00+00:00 2.86 2.87 2.86 2.87 3315712
2025-09-03 12:45:00+00:00 2.85 2.86 2.85 2.86 0
2025-09-03 12:50:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 12:55:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 13:00:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 13:05:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 13:10:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 13:15:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 13:20:00+00:00 2.86 2.86 2.85 2.85 0
2025-09-03 13:25:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 13:30:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 13:35:00+00:00 2.86 2.86 2.85 2.86 0
2025-09-03 13:40:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 13:45:00+00:00 2.87 2.87 2.86 2.86 0
2025-09-03 13:50:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 13:55:00+00:00 2.86 2.87 2.86 2.87 0
2025-09-03 14:00:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 14:05:00+00:00 2.87 2.87 2.86 2.86 0
2025-09-03 14:10:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 14:15:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 14:20:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 14:25:00+00:00 2.87 2.87 2.86 2.86 0
2025-09-03 14:30:00+00:00 2.88 2.88 2.87 2.87 0
2025-09-03 14:35:00+00:00 2.88 2.88 2.88 2.88 0
2025-09-03 14:40:00+00:00 2.88 2.88 2.88 2.88 2747904
2025-09-03 14:45:00+00:00 2.88 2.88 2.88 2.88 956416
2025-09-03 14:50:00+00:00 2.88 2.88 2.88 2.88 0
2025-09-03 14:55:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 15:00:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 15:05:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 15:10:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 15:15:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 15:20:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 15:25:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 15:30:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 15:35:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 15:40:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 15:45:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 15:50:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 15:55:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 16:00:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 16:05:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 16:10:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 16:15:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 16:20:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 16:25:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 16:30:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 16:35:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 16:40:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 16:45:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 16:50:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 16:55:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 17:00:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 17:05:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 17:10:00+00:00 2.87 2.87 2.86 2.86 0
2025-09-03 17:15:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 17:20:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 17:25:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 17:30:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 17:35:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 17:40:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 17:45:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 17:50:00+00:00 2.87 2.87 2.86 2.86 0
2025-09-03 17:55:00+00:00 2.86 2.87 2.86 2.87 0
2025-09-03 18:00:00+00:00 2.87 2.87 2.86 2.86 0
2025-09-03 18:05:00+00:00 2.86 2.87 2.86 2.87 0
2025-09-03 18:10:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 18:15:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 18:20:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 18:25:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 18:30:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 18:35:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 18:40:00+00:00 2.85 2.85 2.85 2.85 12612096
2025-09-03 18:45:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 18:50:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 18:55:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 19:00:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 19:05:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 19:10:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 19:15:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 19:20:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 19:25:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 19:30:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 19:35:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 19:40:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 19:45:00+00:00 2.86 2.86 2.85 2.85 0
2025-09-03 19:50:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 19:55:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 20:00:00+00:00 2.87 2.87 2.86 2.86 0
2025-09-03 20:05:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 20:10:00+00:00 2.87 2.87 2.87 2.87 0
2025-09-03 20:15:00+00:00 2.86 2.87 2.86 2.87 0
2025-09-03 20:20:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 20:25:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 20:30:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 20:35:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 20:40:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 20:45:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 20:50:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 20:55:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 21:00:00+00:00 2.86 2.86 2.86 2.86 0
2025-09-03 21:05:00+00:00 2.86 2.86 2.85 2.86 0
2025-09-03 21:10:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 21:15:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 21:20:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 21:25:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 21:30:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 21:35:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 21:40:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 21:45:00+00:00 2.84 2.85 2.84 2.85 0
2025-09-03 21:50:00+00:00 2.84 2.84 2.84 2.84 4336640
2025-09-03 21:55:00+00:00 2.85 2.85 2.84 2.84 5424640
2025-09-03 22:00:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 22:05:00+00:00 2.85 2.85 2.85 2.85 1976832
2025-09-03 22:10:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 22:15:00+00:00 2.85 2.85 2.85 2.85 15410688
2025-09-03 22:20:00+00:00 2.85 2.85 2.85 2.85 472064
2025-09-03 22:25:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 22:30:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 22:35:00+00:00 2.84 2.85 2.84 2.85 0
2025-09-03 22:40:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 22:45:00+00:00 2.84 2.85 2.84 2.84 0
2025-09-03 22:50:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 22:55:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 23:00:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 23:05:00+00:00 2.85 2.85 2.84 2.85 0
2025-09-03 23:10:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 23:15:00+00:00 2.84 2.85 2.84 2.85 0
2025-09-03 23:20:00+00:00 2.85 2.85 2.84 2.84 0
2025-09-03 23:25:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 23:30:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-03 23:35:00+00:00 2.84 2.85 2.84 2.85 0
2025-09-03 23:40:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 23:45:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-03 23:50:00+00:00 2.85 2.85 2.84 2.84 0
2025-09-03 23:55:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 00:00:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-04 00:05:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-04 00:10:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-04 00:15:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-04 00:20:00+00:00 2.85 2.85 2.85 2.85 1612800
2025-09-04 00:25:00+00:00 2.86 2.86 2.85 2.85 0
2025-09-04 00:30:00+00:00 2.85 2.86 2.85 2.86 0
2025-09-04 00:35:00+00:00 2.86 2.86 2.85 2.85 0
2025-09-04 00:40:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-04 00:45:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-04 00:50:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-04 00:55:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-04 01:00:00+00:00 2.84 2.85 2.84 2.85 0
2025-09-04 01:05:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 01:10:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 01:15:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 01:20:00+00:00 2.84 2.84 2.84 2.84 593920
2025-09-04 01:25:00+00:00 2.84 2.84 2.84 2.84 2810368
2025-09-04 01:30:00+00:00 2.84 2.84 2.84 2.84 2704896
2025-09-04 01:35:00+00:00 2.84 2.84 2.84 2.84 4035584
2025-09-04 01:40:00+00:00 2.84 2.84 2.84 2.84 1161728
2025-09-04 01:45:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 01:50:00+00:00 2.84 2.84 2.84 2.84 1401600
2025-09-04 01:55:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 02:00:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 02:05:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 02:10:00+00:00 2.84 2.84 2.84 2.84 1818624
2025-09-04 02:15:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 02:20:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 02:25:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 02:30:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 02:35:00+00:00 2.84 2.84 2.84 2.84 2483200
2025-09-04 02:40:00+00:00 2.84 2.84 2.84 2.84 2201856
2025-09-04 02:45:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 02:50:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 02:55:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 03:00:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 03:05:00+00:00 2.84 2.84 2.84 2.84 6324992
2025-09-04 03:10:00+00:00 2.84 2.84 2.84 2.84 3230464
2025-09-04 03:15:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 03:20:00+00:00 2.85 2.85 2.84 2.84 6586112
2025-09-04 03:25:00+00:00 2.85 2.85 2.85 2.85 2009856
2025-09-04 03:30:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-04 03:35:00+00:00 2.84 2.85 2.84 2.85 1131264
2025-09-04 03:40:00+00:00 2.85 2.85 2.84 2.84 5067264
2025-09-04 03:45:00+00:00 2.85 2.85 2.85 2.85 2721792
2025-09-04 03:50:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-04 03:55:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-04 04:00:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-04 04:05:00+00:00 2.84 2.85 2.84 2.85 5328896
2025-09-04 04:10:00+00:00 2.84 2.85 2.84 2.85 4788992
2025-09-04 04:15:00+00:00 2.85 2.85 2.85 2.85 3017728
2025-09-04 04:20:00+00:00 2.85 2.85 2.85 2.85 3260416
2025-09-04 04:25:00+00:00 2.85 2.85 2.85 2.85 1959424
2025-09-04 04:30:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-04 04:35:00+00:00 2.85 2.85 2.85 2.85 5050624
2025-09-04 04:40:00+00:00 2.86 2.86 2.86 2.86 15902976
2025-09-04 04:45:00+00:00 2.86 2.86 2.86 2.86 6820864
2025-09-04 04:50:00+00:00 2.86 2.86 2.86 2.86 1722368
2025-09-04 04:55:00+00:00 2.85 2.86 2.85 2.86 7739904
2025-09-04 05:00:00+00:00 2.85 2.85 2.85 2.85 3533312
2025-09-04 05:05:00+00:00 2.83 2.84 2.83 2.84 45073664
2025-09-04 05:10:00+00:00 2.84 2.84 2.84 2.84 16768512
2025-09-04 05:15:00+00:00 2.83 2.83 2.83 2.83 13018112
2025-09-04 05:20:00+00:00 2.83 2.83 2.83 2.83 22607872
2025-09-04 05:25:00+00:00 2.83 2.83 2.83 2.83 17345024
2025-09-04 05:30:00+00:00 2.83 2.83 2.83 2.83 14475264
2025-09-04 05:35:00+00:00 2.83 2.83 2.83 2.83 13976064
2025-09-04 05:40:00+00:00 2.83 2.83 2.83 2.83 11243008
2025-09-04 05:45:00+00:00 2.83 2.83 2.83 2.83 5744640
2025-09-04 05:50:00+00:00 2.83 2.83 2.83 2.83 4235776
2025-09-04 05:55:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-04 06:00:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-04 06:05:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-04 06:10:00+00:00 2.83 2.83 2.83 2.83 11360768
2025-09-04 06:15:00+00:00 2.83 2.83 2.83 2.83 6747136
2025-09-04 06:20:00+00:00 2.82 2.83 2.82 2.83 39424
2025-09-04 06:25:00+00:00 2.82 2.82 2.82 2.82 10798592
2025-09-04 06:30:00+00:00 2.82 2.82 2.82 2.82 4948992
2025-09-04 06:35:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-04 06:40:00+00:00 2.82 2.82 2.82 2.82 2718720
2025-09-04 06:45:00+00:00 2.82 2.82 2.82 2.82 6590976
2025-09-04 06:50:00+00:00 2.82 2.82 2.82 2.82 3415552
2025-09-04 06:55:00+00:00 2.82 2.82 2.82 2.82 5059072
2025-09-04 07:00:00+00:00 2.82 2.82 2.82 2.82 1411584
2025-09-04 07:05:00+00:00 2.82 2.82 2.82 2.82 6773760
2025-09-04 07:10:00+00:00 2.82 2.82 2.82 2.82 2585088
2025-09-04 07:15:00+00:00 2.82 2.82 2.82 2.82 5408768
2025-09-04 07:20:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-04 07:25:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-04 07:30:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-04 07:35:00+00:00 2.82 2.82 2.82 2.82 2742784
2025-09-04 07:40:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-04 07:45:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-04 07:50:00+00:00 2.82 2.82 2.82 2.82 248832
2025-09-04 07:55:00+00:00 2.83 2.83 2.82 2.82 3237888
2025-09-04 08:00:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-04 08:05:00+00:00 2.83 2.83 2.83 2.83 2376704
2025-09-04 08:10:00+00:00 2.83 2.83 2.83 2.83 268800
2025-09-04 08:15:00+00:00 2.84 2.84 2.83 2.83 13661696
2025-09-04 08:20:00+00:00 2.84 2.84 2.84 2.84 3314176
2025-09-04 08:25:00+00:00 2.85 2.85 2.84 2.84 13050368
2025-09-04 08:30:00+00:00 2.85 2.85 2.85 2.85 29633536
2025-09-04 08:35:00+00:00 2.85 2.85 2.85 2.85 9964032
2025-09-04 08:40:00+00:00 2.85 2.85 2.85 2.85 6656
2025-09-04 08:45:00+00:00 2.84 2.85 2.84 2.85 0
2025-09-04 08:50:00+00:00 2.84 2.84 2.84 2.84 3817472
2025-09-04 08:55:00+00:00 2.84 2.84 2.84 2.84 14452224
2025-09-04 09:00:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 09:05:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 09:10:00+00:00 2.85 2.85 2.85 2.85 156160
2025-09-04 09:15:00+00:00 2.84 2.85 2.84 2.85 0
2025-09-04 09:20:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 09:25:00+00:00 2.84 2.84 2.84 2.84 254464
2025-09-04 09:30:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 09:35:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 09:40:00+00:00 2.84 2.85 2.84 2.85 0
2025-09-04 09:45:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 09:50:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 09:55:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 10:00:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 10:05:00+00:00 2.84 2.84 2.84 2.84 1616384
2025-09-04 10:10:00+00:00 2.84 2.85 2.84 2.84 8704000
2025-09-04 10:15:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 10:20:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 10:25:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 10:30:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 10:35:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 10:40:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 10:45:00+00:00 2.84 2.84 2.84 2.84 4944384
2025-09-04 10:50:00+00:00 2.84 2.84 2.84 2.84 3050496
2025-09-04 10:55:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 11:00:00+00:00 2.85 2.85 2.84 2.84 0
2025-09-04 11:05:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-04 11:10:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-04 11:15:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-04 11:20:00+00:00 2.85 2.85 2.85 2.85 1349632
2025-09-04 11:25:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-04 11:30:00+00:00 2.84 2.85 2.84 2.85 0
2025-09-04 11:35:00+00:00 2.85 2.85 2.84 2.84 0
2025-09-04 11:40:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-04 11:45:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-04 11:50:00+00:00 2.84 2.85 2.84 2.85 19968
2025-09-04 11:55:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 12:00:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 12:05:00+00:00 2.84 2.84 2.84 2.84 2953216
2025-09-04 12:10:00+00:00 2.85 2.85 2.84 2.84 2444800
2025-09-04 12:15:00+00:00 2.85 2.85 2.85 2.85 12539392
2025-09-04 12:20:00+00:00 2.84 2.85 2.84 2.85 12652032
2025-09-04 12:25:00+00:00 2.85 2.85 2.85 2.85 3106816
2025-09-04 12:30:00+00:00 2.84 2.85 2.84 2.85 3713024
2025-09-04 12:35:00+00:00 2.84 2.84 2.84 2.84 193024
2025-09-04 12:40:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 12:45:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 12:50:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 12:55:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 13:00:00+00:00 2.85 2.85 2.84 2.84 0
2025-09-04 13:05:00+00:00 2.85 2.85 2.85 2.85 0
2025-09-04 13:10:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 13:15:00+00:00 2.85 2.85 2.84 2.84 0
2025-09-04 13:20:00+00:00 2.84 2.85 2.84 2.85 57856
2025-09-04 13:25:00+00:00 2.84 2.84 2.84 2.84 3297792
2025-09-04 13:30:00+00:00 2.84 2.84 2.84 2.84 13011456
2025-09-04 13:35:00+00:00 2.84 2.84 2.84 2.84 7062016
2025-09-04 13:40:00+00:00 2.83 2.84 2.83 2.84 16003072
2025-09-04 13:45:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-04 13:50:00+00:00 2.83 2.83 2.83 2.83 713216
2025-09-04 13:55:00+00:00 2.83 2.83 2.83 2.83 202240
2025-09-04 14:00:00+00:00 2.82 2.83 2.82 2.83 0
2025-09-04 14:05:00+00:00 2.82 2.82 2.82 2.82 36573184
2025-09-04 14:10:00+00:00 2.82 2.82 2.82 2.82 32721920
2025-09-04 14:15:00+00:00 2.82 2.82 2.81 2.82 16678400
2025-09-04 14:20:00+00:00 2.82 2.82 2.82 2.82 24751104
2025-09-04 14:25:00+00:00 2.83 2.83 2.83 2.83 24819200
2025-09-04 14:30:00+00:00 2.83 2.83 2.83 2.83 0
2025-09-04 14:35:00+00:00 2.84 2.84 2.83 2.83 0
2025-09-04 14:40:00+00:00 2.84 2.85 2.84 2.85 12195328
2025-09-04 14:45:00+00:00 2.84 2.84 2.84 2.84 1667072
2025-09-04 14:50:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 14:55:00+00:00 2.84 2.84 2.84 2.84 0
2025-09-04 15:00:00+00:00 2.83 2.84 2.83 2.84 0
2025-09-04 15:05:00+00:00 2.83 2.83 2.83 2.83 167936
2025-09-04 15:10:00+00:00 2.82 2.83 2.82 2.83 20152320
2025-09-04 15:15:00+00:00 2.82 2.82 2.82 2.82 26886144
2025-09-04 15:20:00+00:00 2.81 2.82 2.81 2.82 19330560
2025-09-04 15:25:00+00:00 2.81 2.81 2.81 2.81 8867840
2025-09-04 15:30:00+00:00 2.81 2.81 2.81 2.81 10095616
2025-09-04 15:35:00+00:00 2.81 2.81 2.81 2.81 7647744
2025-09-04 15:40:00+00:00 2.81 2.81 2.81 2.81 20647936
2025-09-04 15:45:00+00:00 2.81 2.81 2.81 2.81 3958784
2025-09-04 15:50:00+00:00 2.81 2.81 2.81 2.81 4589568
2025-09-04 15:55:00+00:00 2.81 2.81 2.81 2.81 25088
2025-09-04 16:00:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-04 16:05:00+00:00 2.81 2.82 2.81 2.81 7799296
2025-09-04 16:10:00+00:00 2.82 2.82 2.81 2.81 4908032
2025-09-04 16:15:00+00:00 2.82 2.82 2.82 2.82 7424512
2025-09-04 16:20:00+00:00 2.81 2.82 2.81 2.82 5391360
2025-09-04 16:25:00+00:00 2.81 2.81 2.81 2.81 8041472
2025-09-04 16:30:00+00:00 2.81 2.81 2.81 2.81 7698432
2025-09-04 16:35:00+00:00 2.81 2.81 2.81 2.81 10263552
2025-09-04 16:40:00+00:00 2.80 2.81 2.80 2.81 6265856
2025-09-04 16:45:00+00:00 2.81 2.81 2.81 2.81 4192768
2025-09-04 16:50:00+00:00 2.81 2.81 2.81 2.81 6325248
2025-09-04 16:55:00+00:00 2.80 2.81 2.80 2.81 12169216
2025-09-04 17:00:00+00:00 2.81 2.81 2.81 2.81 827904
2025-09-04 17:05:00+00:00 2.81 2.81 2.81 2.81 4288000
2025-09-04 17:10:00+00:00 2.81 2.82 2.81 2.82 5176320
2025-09-04 17:15:00+00:00 2.81 2.81 2.81 2.81 5303296
2025-09-04 17:20:00+00:00 2.82 2.82 2.82 2.82 4742144
2025-09-04 17:25:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-04 17:30:00+00:00 2.82 2.82 2.82 2.82 5901824
2025-09-04 17:35:00+00:00 2.82 2.82 2.82 2.82 1897984
2025-09-04 17:40:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-04 17:45:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-04 17:50:00+00:00 2.82 2.82 2.82 2.82 366592
2025-09-04 17:55:00+00:00 2.82 2.82 2.82 2.82 1792000
2025-09-04 18:00:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-04 18:05:00+00:00 2.82 2.82 2.82 2.82 1323520
2025-09-04 18:10:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-04 18:15:00+00:00 2.82 2.82 2.82 2.82 0
2025-09-04 18:20:00+00:00 2.81 2.82 2.81 2.82 1581568
2025-09-04 18:25:00+00:00 2.81 2.81 2.81 2.81 9601024
2025-09-04 18:30:00+00:00 2.80 2.81 2.80 2.81 14777344
2025-09-04 18:35:00+00:00 2.80 2.80 2.80 2.80 12417024
2025-09-04 18:40:00+00:00 2.81 2.81 2.80 2.80 0
2025-09-04 18:45:00+00:00 2.80 2.81 2.80 2.81 0
2025-09-04 18:50:00+00:00 2.80 2.81 2.80 2.80 0
2025-09-04 18:55:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-04 19:00:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-04 19:05:00+00:00 2.80 2.80 2.80 2.80 1980928
2025-09-04 19:10:00+00:00 2.81 2.81 2.80 2.80 4424192
2025-09-04 19:15:00+00:00 2.81 2.81 2.81 2.81 3254784
2025-09-04 19:20:00+00:00 2.80 2.80 2.80 2.80 177152
2025-09-04 19:25:00+00:00 2.80 2.80 2.80 2.80 4426240
2025-09-04 19:30:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-04 19:35:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-04 19:40:00+00:00 2.79 2.79 2.79 2.79 11795456
2025-09-04 19:45:00+00:00 2.79 2.79 2.79 2.79 5431808
2025-09-04 19:50:00+00:00 2.79 2.79 2.79 2.79 0
2025-09-04 19:55:00+00:00 2.79 2.79 2.79 2.79 0
2025-09-04 20:00:00+00:00 2.79 2.79 2.79 2.79 32067072
2025-09-04 20:05:00+00:00 2.80 2.80 2.79 2.79 16287232
2025-09-04 20:10:00+00:00 2.80 2.80 2.80 2.80 5625856
2025-09-04 20:15:00+00:00 2.80 2.80 2.80 2.80 11716608
2025-09-04 20:20:00+00:00 2.80 2.80 2.80 2.80 1237504
2025-09-04 20:25:00+00:00 2.80 2.80 2.80 2.80 5838336
2025-09-04 20:30:00+00:00 2.80 2.81 2.80 2.80 4507648
2025-09-04 20:35:00+00:00 2.81 2.81 2.80 2.81 2227712
2025-09-04 20:40:00+00:00 2.80 2.81 2.80 2.81 2268672
2025-09-04 20:45:00+00:00 2.80 2.80 2.80 2.80 3766784
2025-09-04 20:50:00+00:00 2.80 2.80 2.80 2.80 4024320
2025-09-04 20:55:00+00:00 2.80 2.80 2.80 2.80 5785088
2025-09-04 21:00:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-04 21:05:00+00:00 2.80 2.80 2.80 2.80 209408
2025-09-04 21:10:00+00:00 2.80 2.80 2.80 2.80 2078208
2025-09-04 21:15:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-04 21:20:00+00:00 2.80 2.80 2.80 2.80 2975232
2025-09-04 21:25:00+00:00 2.80 2.81 2.80 2.81 324608
2025-09-04 21:30:00+00:00 2.80 2.80 2.80 2.80 0
2025-09-04 21:35:00+00:00 2.80 2.80 2.80 2.80 1027584
2025-09-04 21:40:00+00:00 2.81 2.81 2.81 2.81 2415104
2025-09-04 21:45:00+00:00 2.81 2.81 2.81 2.81 0
2025-09-04 21:50:00+00:00 2.81 2.81 2.81 2.81 862208
2025-09-04 21:55:00+00:00 2.81 2.81 2.81 2.81 1395200
2025-09-04 22:00:00+00:00 2.81 2.81 2.81 2.81 2752000
2025-09-04 22:05:00+00:00 2.81 2.81 2.81 2.81 1509888
2025-09-04 22:10:00+00:00 2.81 2.81 2.81 2.81 417280
2025-09-04 22:15:00+00:00 2.81 2.81 2.81 2.81 0