Close	High	Low	Open	Volume
Datetime
2025-07-07 00:00:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 00:05:00+00:00	2.27	2.27	2.27	2.27	1000192
2025-07-07 00:10:00+00:00	2.27	2.27	2.27	2.27	2929152
2025-07-07 00:15:00+00:00	2.27	2.27	2.27	2.27	2175232
2025-07-07 00:20:00+00:00	2.27	2.27	2.27	2.27	2387712
2025-07-07 00:25:00+00:00	2.27	2.27	2.27	2.27	2907648
2025-07-07 00:30:00+00:00	2.27	2.27	2.26	2.27	3310336
2025-07-07 00:35:00+00:00	2.26	2.27	2.26	2.27	2548224
2025-07-07 00:40:00+00:00	2.26	2.26	2.26	2.26	6126848
2025-07-07 00:45:00+00:00	2.26	2.26	2.26	2.26	1009664
2025-07-07 00:50:00+00:00	2.26	2.26	2.26	2.26	1624320
2025-07-07 00:55:00+00:00	2.27	2.27	2.26	2.26	823552
2025-07-07 01:00:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-07 01:05:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-07 01:10:00+00:00	2.26	2.26	2.26	2.26	3237376
2025-07-07 01:15:00+00:00	2.26	2.26	2.26	2.26	9241344
2025-07-07 01:20:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-07 01:25:00+00:00	2.26	2.26	2.26	2.26	3682560
2025-07-07 01:30:00+00:00	2.26	2.26	2.26	2.26	2143232
2025-07-07 01:35:00+00:00	2.27	2.27	2.26	2.26	548352
2025-07-07 01:40:00+00:00	2.27	2.27	2.27	2.27	3445504
2025-07-07 01:45:00+00:00	2.27	2.27	2.27	2.27	1224192
2025-07-07 01:50:00+00:00	2.27	2.27	2.27	2.27	592640
2025-07-07 01:55:00+00:00	2.27	2.27	2.27	2.27	30720
2025-07-07 02:00:00+00:00	2.27	2.27	2.27	2.27	1275392
2025-07-07 02:05:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 02:10:00+00:00	2.27	2.27	2.27	2.27	5677312
2025-07-07 02:15:00+00:00	2.27	2.27	2.27	2.27	7464192
2025-07-07 02:20:00+00:00	2.27	2.27	2.27	2.27	2095616
2025-07-07 02:25:00+00:00	2.27	2.27	2.27	2.27	2272000
2025-07-07 02:30:00+00:00	2.27	2.27	2.27	2.27	4551680
2025-07-07 02:35:00+00:00	2.28	2.28	2.27	2.27	5515776
2025-07-07 02:40:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-07 02:45:00+00:00	2.28	2.28	2.28	2.28	7016192
2025-07-07 02:50:00+00:00	2.28	2.28	2.28	2.28	1519360
2025-07-07 02:55:00+00:00	2.28	2.28	2.28	2.28	48390400
2025-07-07 03:00:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-07 03:05:00+00:00	2.27	2.28	2.27	2.28	3548160
2025-07-07 03:10:00+00:00	2.27	2.27	2.27	2.27	493824
2025-07-07 03:15:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 03:20:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 03:25:00+00:00	2.28	2.28	2.27	2.27	6450176
2025-07-07 03:30:00+00:00	2.28	2.28	2.28	2.28	5189120
2025-07-07 03:35:00+00:00	2.28	2.28	2.28	2.28	2992384
2025-07-07 03:40:00+00:00	2.28	2.28	2.28	2.28	3785728
2025-07-07 03:45:00+00:00	2.27	2.28	2.27	2.28	2813440
2025-07-07 03:50:00+00:00	2.27	2.27	2.27	2.27	261120
2025-07-07 03:55:00+00:00	2.27	2.27	2.27	2.27	7827968
2025-07-07 04:00:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 04:05:00+00:00	2.27	2.27	2.27	2.27	1961216
2025-07-07 04:10:00+00:00	2.27	2.27	2.27	2.27	4005888
2025-07-07 04:15:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 04:20:00+00:00	2.27	2.27	2.27	2.27	4036608
2025-07-07 04:25:00+00:00	2.27	2.27	2.27	2.27	47411200
2025-07-07 04:30:00+00:00	2.27	2.27	2.27	2.27	2066432
2025-07-07 04:35:00+00:00	2.27	2.27	2.27	2.27	336128
2025-07-07 04:40:00+00:00	2.27	2.27	2.27	2.27	1387264
2025-07-07 04:45:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 04:50:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 04:55:00+00:00	2.26	2.27	2.26	2.27	3053312
2025-07-07 05:00:00+00:00	2.27	2.27	2.26	2.26	3221248
2025-07-07 05:05:00+00:00	2.27	2.27	2.27	2.27	2750720
2025-07-07 05:10:00+00:00	2.27	2.27	2.27	2.27	50405888
2025-07-07 05:15:00+00:00	2.27	2.27	2.27	2.27	16896
2025-07-07 05:20:00+00:00	2.27	2.27	2.26	2.27	2860544
2025-07-07 05:25:00+00:00	2.27	2.27	2.26	2.26	1636352
2025-07-07 05:30:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-07 05:35:00+00:00	2.27	2.27	2.26	2.26	1783296
2025-07-07 05:40:00+00:00	2.27	2.27	2.27	2.27	7733504
2025-07-07 05:45:00+00:00	2.27	2.27	2.27	2.27	7985920
2025-07-07 05:50:00+00:00	2.27	2.27	2.27	2.27	3167232
2025-07-07 05:55:00+00:00	2.27	2.27	2.27	2.27	2180352
2025-07-07 06:00:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 06:05:00+00:00	2.27	2.27	2.27	2.27	17688320
2025-07-07 06:10:00+00:00	2.27	2.27	2.27	2.27	1926400
2025-07-07 06:15:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 06:20:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 06:25:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 06:30:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 06:35:00+00:00	2.27	2.27	2.27	2.27	2600448
2025-07-07 06:40:00+00:00	2.26	2.27	2.26	2.27	1609472
2025-07-07 06:45:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-07 06:50:00+00:00	2.26	2.26	2.26	2.26	3408640
2025-07-07 06:55:00+00:00	2.26	2.26	2.26	2.26	3552000
2025-07-07 07:00:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-07 07:05:00+00:00	2.26	2.26	2.26	2.26	3805440
2025-07-07 07:10:00+00:00	2.26	2.26	2.26	2.26	62272512
2025-07-07 07:15:00+00:00	2.26	2.26	2.26	2.26	5828352
2025-07-07 07:20:00+00:00	2.27	2.27	2.27	2.27	3224064
2025-07-07 07:25:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 07:30:00+00:00	2.27	2.27	2.27	2.27	3616768
2025-07-07 07:35:00+00:00	2.27	2.27	2.27	2.27	2701056
2025-07-07 07:40:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 07:45:00+00:00	2.27	2.27	2.27	2.27	55115520
2025-07-07 07:50:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 07:55:00+00:00	2.27	2.27	2.27	2.27	2559744
2025-07-07 08:00:00+00:00	2.27	2.27	2.27	2.27	154368
2025-07-07 08:05:00+00:00	2.27	2.27	2.27	2.27	1864960
2025-07-07 08:10:00+00:00	2.27	2.27	2.27	2.27	1831936
2025-07-07 08:15:00+00:00	2.27	2.27	2.27	2.27	7345152
2025-07-07 08:20:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 08:25:00+00:00	2.27	2.27	2.27	2.27	3404032
2025-07-07 08:30:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 08:35:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 08:40:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 08:45:00+00:00	2.27	2.27	2.27	2.27	16617984
2025-07-07 08:50:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 08:55:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 09:00:00+00:00	2.27	2.27	2.27	2.27	35268096
2025-07-07 09:05:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 09:10:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 09:15:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 09:20:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 09:25:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 09:30:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 09:35:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 09:40:00+00:00	2.28	2.28	2.28	2.28	4061440
2025-07-07 09:45:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-07 09:50:00+00:00	2.28	2.28	2.28	2.28	36993024
2025-07-07 09:55:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-07 10:00:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-07 10:05:00+00:00	2.28	2.28	2.28	2.28	3903744
2025-07-07 10:10:00+00:00	2.28	2.28	2.28	2.28	54557440
2025-07-07 10:15:00+00:00	2.29	2.29	2.28	2.28	661504
2025-07-07 10:20:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-07 10:25:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-07 10:30:00+00:00	2.29	2.29	2.28	2.28	0
2025-07-07 10:35:00+00:00	2.29	2.29	2.29	2.29	5343488
2025-07-07 10:40:00+00:00	2.29	2.30	2.29	2.29	10356992
2025-07-07 10:45:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-07 10:50:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-07 10:55:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-07 11:00:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-07 11:05:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-07 11:10:00+00:00	2.29	2.29	2.29	2.29	30647296
2025-07-07 11:15:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-07 11:20:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-07 11:25:00+00:00	2.28	2.29	2.28	2.29	46711808
2025-07-07 11:30:00+00:00	2.28	2.29	2.28	2.28	0
2025-07-07 11:35:00+00:00	2.28	2.28	2.28	2.28	2473472
2025-07-07 11:40:00+00:00	2.28	2.28	2.28	2.28	2207232
2025-07-07 11:45:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-07 11:50:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-07 11:55:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-07 12:00:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-07 12:05:00+00:00	2.28	2.28	2.28	2.28	39255808
2025-07-07 12:10:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-07 12:15:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-07 12:20:00+00:00	2.28	2.28	2.28	2.28	2470912
2025-07-07 12:25:00+00:00	2.28	2.28	2.28	2.28	3735296
2025-07-07 12:30:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-07 12:35:00+00:00	2.28	2.28	2.28	2.28	49345280
2025-07-07 12:40:00+00:00	2.28	2.28	2.28	2.28	1959936
2025-07-07 12:45:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-07 12:50:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-07 12:55:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 13:00:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 13:05:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-07 13:10:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-07 13:15:00+00:00	2.28	2.28	2.28	2.28	1283328
2025-07-07 13:20:00+00:00	2.28	2.28	2.28	2.28	1575680
2025-07-07 13:25:00+00:00	2.29	2.29	2.28	2.28	0
2025-07-07 13:30:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-07 13:35:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-07 13:40:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-07 13:45:00+00:00	2.29	2.29	2.29	2.29	33033728
2025-07-07 13:50:00+00:00	2.29	2.29	2.29	2.29	22134784
2025-07-07 13:55:00+00:00	2.32	2.32	2.30	2.30	127440896
2025-07-07 14:00:00+00:00	2.33	2.33	2.32	2.32	73236736
2025-07-07 14:05:00+00:00	2.33	2.33	2.33	2.33	100071168
2025-07-07 14:10:00+00:00	2.33	2.33	2.33	2.33	116066048
2025-07-07 14:15:00+00:00	2.33	2.33	2.32	2.33	87419392
2025-07-07 14:20:00+00:00	2.33	2.33	2.33	2.33	20195328
2025-07-07 14:25:00+00:00	2.33	2.33	2.33	2.33	29140736
2025-07-07 14:30:00+00:00	2.32	2.33	2.32	2.33	19188224
2025-07-07 14:35:00+00:00	2.31	2.32	2.31	2.32	26863104
2025-07-07 14:40:00+00:00	2.31	2.31	2.31	2.31	26401792
2025-07-07 14:45:00+00:00	2.32	2.32	2.31	2.31	18439168
2025-07-07 14:50:00+00:00	2.31	2.32	2.31	2.32	8647424
2025-07-07 14:55:00+00:00	2.31	2.31	2.31	2.31	14317312
2025-07-07 15:00:00+00:00	2.32	2.32	2.31	2.31	20513024
2025-07-07 15:05:00+00:00	2.32	2.32	2.32	2.32	22077952
2025-07-07 15:10:00+00:00	2.33	2.33	2.33	2.33	26300672
2025-07-07 15:15:00+00:00	2.33	2.33	2.33	2.33	24907776
2025-07-07 15:20:00+00:00	2.32	2.33	2.32	2.33	8231936
2025-07-07 15:25:00+00:00	2.34	2.34	2.33	2.33	41016064
2025-07-07 15:30:00+00:00	2.34	2.34	2.34	2.34	42719232
2025-07-07 15:35:00+00:00	2.34	2.34	2.34	2.34	25798912
2025-07-07 15:40:00+00:00	2.34	2.35	2.34	2.35	42318080
2025-07-07 15:45:00+00:00	2.34	2.34	2.34	2.34	49932288
2025-07-07 15:50:00+00:00	2.34	2.34	2.34	2.34	27157248
2025-07-07 15:55:00+00:00	2.34	2.34	2.34	2.34	0
2025-07-07 16:00:00+00:00	2.34	2.34	2.34	2.34	91218688
2025-07-07 16:05:00+00:00	2.34	2.34	2.34	2.34	33640960
2025-07-07 16:10:00+00:00	2.35	2.35	2.34	2.35	50746112
2025-07-07 16:15:00+00:00	2.35	2.35	2.35	2.35	16659200
2025-07-07 16:20:00+00:00	2.34	2.34	2.33	2.34	31144448
2025-07-07 16:25:00+00:00	2.33	2.34	2.33	2.34	0
2025-07-07 16:30:00+00:00	2.33	2.33	2.33	2.33	29152768
2025-07-07 16:35:00+00:00	2.34	2.34	2.34	2.34	23379200
2025-07-07 16:40:00+00:00	2.33	2.33	2.33	2.33	116640256
2025-07-07 16:45:00+00:00	2.33	2.33	2.33	2.33	26436864
2025-07-07 16:50:00+00:00	2.33	2.33	2.33	2.33	0
2025-07-07 16:55:00+00:00	2.32	2.33	2.32	2.33	12669184
2025-07-07 17:00:00+00:00	2.32	2.32	2.32	2.32	90141184
2025-07-07 17:05:00+00:00	2.32	2.32	2.32	2.32	4363776
2025-07-07 17:10:00+00:00	2.33	2.33	2.33	2.33	9114624
2025-07-07 17:15:00+00:00	2.33	2.33	2.33	2.33	0
2025-07-07 17:20:00+00:00	2.33	2.33	2.33	2.33	84557056
2025-07-07 17:25:00+00:00	2.32	2.32	2.32	2.32	12654848
2025-07-07 17:30:00+00:00	2.32	2.32	2.32	2.32	24097024
2025-07-07 17:35:00+00:00	2.32	2.32	2.32	2.32	11358464
2025-07-07 17:40:00+00:00	2.32	2.32	2.32	2.32	0
2025-07-07 17:45:00+00:00	2.32	2.32	2.32	2.32	16190720
2025-07-07 17:50:00+00:00	2.31	2.32	2.31	2.32	102706688
2025-07-07 17:55:00+00:00	2.31	2.31	2.31	2.31	28513024
2025-07-07 18:00:00+00:00	2.31	2.31	2.31	2.31	6047744
2025-07-07 18:05:00+00:00	2.31	2.31	2.31	2.31	10479616
2025-07-07 18:10:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-07 18:15:00+00:00	2.30	2.31	2.30	2.31	98327040
2025-07-07 18:20:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-07 18:25:00+00:00	2.29	2.30	2.29	2.30	105952768
2025-07-07 18:30:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-07 18:35:00+00:00	2.29	2.29	2.29	2.29	99752192
2025-07-07 18:40:00+00:00	2.29	2.29	2.29	2.29	10429440
2025-07-07 18:45:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-07 18:50:00+00:00	2.29	2.29	2.29	2.29	1689600
2025-07-07 18:55:00+00:00	2.29	2.29	2.29	2.29	6125312
2025-07-07 19:00:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-07 19:05:00+00:00	2.29	2.29	2.29	2.29	5442816
2025-07-07 19:10:00+00:00	2.30	2.30	2.29	2.29	109468160
2025-07-07 19:15:00+00:00	2.30	2.30	2.30	2.30	17041664
2025-07-07 19:20:00+00:00	2.30	2.30	2.30	2.30	16337152
2025-07-07 19:25:00+00:00	2.31	2.31	2.30	2.30	12985600
2025-07-07 19:30:00+00:00	2.31	2.31	2.31	2.31	7405312
2025-07-07 19:35:00+00:00	2.30	2.30	2.30	2.30	9278208
2025-07-07 19:40:00+00:00	2.30	2.30	2.30	2.30	5305856
2025-07-07 19:45:00+00:00	2.30	2.30	2.30	2.30	9383936
2025-07-07 19:50:00+00:00	2.30	2.30	2.30	2.30	9073408
2025-07-07 19:55:00+00:00	2.30	2.30	2.30	2.30	605696
2025-07-07 20:00:00+00:00	2.29	2.30	2.29	2.30	3404544
2025-07-07 20:05:00+00:00	2.28	2.29	2.28	2.29	20738560
2025-07-07 20:10:00+00:00	2.28	2.28	2.28	2.28	13837312
2025-07-07 20:15:00+00:00	2.27	2.28	2.27	2.28	27122688
2025-07-07 20:20:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 20:25:00+00:00	2.27	2.27	2.27	2.27	13044992
2025-07-07 20:30:00+00:00	2.27	2.27	2.27	2.27	99156480
2025-07-07 20:35:00+00:00	2.28	2.28	2.27	2.27	7782912
2025-07-07 20:40:00+00:00	2.28	2.28	2.28	2.28	7117824
2025-07-07 20:45:00+00:00	2.27	2.28	2.27	2.28	6591488
2025-07-07 20:50:00+00:00	2.28	2.28	2.27	2.27	0
2025-07-07 20:55:00+00:00	2.27	2.28	2.27	2.28	98566656
2025-07-07 21:00:00+00:00	2.27	2.27	2.27	2.27	8625664
2025-07-07 21:05:00+00:00	2.27	2.27	2.27	2.27	4770304
2025-07-07 21:10:00+00:00	2.27	2.27	2.27	2.27	7233536
2025-07-07 21:15:00+00:00	2.27	2.27	2.27	2.27	10662912
2025-07-07 21:20:00+00:00	2.27	2.27	2.27	2.27	4068864
2025-07-07 21:25:00+00:00	2.27	2.27	2.27	2.27	11759104
2025-07-07 21:30:00+00:00	2.27	2.27	2.26	2.26	0
2025-07-07 21:35:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 21:40:00+00:00	2.28	2.28	2.28	2.28	4243968
2025-07-07 21:45:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-07 21:50:00+00:00	2.28	2.28	2.28	2.28	3017216
2025-07-07 21:55:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-07 22:00:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-07 22:05:00+00:00	2.28	2.28	2.28	2.28	4347392
2025-07-07 22:10:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-07 22:15:00+00:00	2.27	2.28	2.27	2.28	94813184
2025-07-07 22:20:00+00:00	2.27	2.27	2.27	2.27	1489920
2025-07-07 22:25:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 22:30:00+00:00	2.27	2.27	2.27	2.27	436224
2025-07-07 22:35:00+00:00	2.27	2.27	2.27	2.27	1971712
2025-07-07 22:40:00+00:00	2.27	2.27	2.27	2.27	780800
2025-07-07 22:45:00+00:00	2.27	2.27	2.27	2.27	611328
2025-07-07 22:50:00+00:00	2.27	2.27	2.27	2.27	2311168
2025-07-07 22:55:00+00:00	2.27	2.27	2.27	2.27	2137088
2025-07-07 23:00:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 23:05:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 23:10:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-07 23:15:00+00:00	2.28	2.28	2.27	2.27	3712512
2025-07-07 23:20:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-07 23:25:00+00:00	2.28	2.28	2.28	2.28	1885696
2025-07-07 23:30:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-07 23:35:00+00:00	2.28	2.28	2.28	2.28	8209920
2025-07-07 23:40:00+00:00	2.27	2.28	2.27	2.28	0
2025-07-07 23:45:00+00:00	2.27	2.27	2.27	2.27	2320896
2025-07-07 23:50:00+00:00	2.28	2.28	2.27	2.27	96766976
2025-07-07 23:55:00+00:00	2.27	2.28	2.27	2.28	1227776
2025-07-08 00:00:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-08 00:05:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-08 00:10:00+00:00	2.27	2.27	2.27	2.27	6294016
2025-07-08 00:15:00+00:00	2.27	2.27	2.27	2.27	9761792
2025-07-08 00:20:00+00:00	2.26	2.26	2.26	2.26	8400384
2025-07-08 00:25:00+00:00	2.27	2.27	2.26	2.26	24191488
2025-07-08 00:30:00+00:00	2.27	2.27	2.27	2.27	8614912
2025-07-08 00:35:00+00:00	2.27	2.27	2.27	2.27	3359744
2025-07-08 00:40:00+00:00	2.27	2.27	2.27	2.27	2156544
2025-07-08 00:45:00+00:00	2.27	2.27	2.27	2.27	5858816
2025-07-08 00:50:00+00:00	2.27	2.27	2.26	2.27	20648960
2025-07-08 00:55:00+00:00	2.27	2.27	2.27	2.27	22344704
2025-07-08 01:00:00+00:00	2.26	2.27	2.26	2.27	0
2025-07-08 01:05:00+00:00	2.26	2.26	2.26	2.26	10257408
2025-07-08 01:10:00+00:00	2.26	2.26	2.26	2.26	3438080
2025-07-08 01:15:00+00:00	2.26	2.26	2.26	2.26	2468352
2025-07-08 01:20:00+00:00	2.26	2.26	2.26	2.26	5796352
2025-07-08 01:25:00+00:00	2.26	2.26	2.26	2.26	4199936
2025-07-08 01:30:00+00:00	2.26	2.26	2.26	2.26	4641280
2025-07-08 01:35:00+00:00	2.26	2.26	2.26	2.26	5187072
2025-07-08 01:40:00+00:00	2.26	2.26	2.26	2.26	7868416
2025-07-08 01:45:00+00:00	2.26	2.26	2.26	2.26	3241472
2025-07-08 01:50:00+00:00	2.26	2.26	2.26	2.26	1476096
2025-07-08 01:55:00+00:00	2.26	2.26	2.26	2.26	7319552
2025-07-08 02:00:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-08 02:05:00+00:00	2.26	2.26	2.26	2.26	5851648
2025-07-08 02:10:00+00:00	2.25	2.26	2.25	2.26	13733888
2025-07-08 02:15:00+00:00	2.25	2.25	2.25	2.25	10710016
2025-07-08 02:20:00+00:00	2.26	2.26	2.25	2.25	12957184
2025-07-08 02:25:00+00:00	2.26	2.26	2.26	2.26	6502400
2025-07-08 02:30:00+00:00	2.26	2.26	2.26	2.26	15585792
2025-07-08 02:35:00+00:00	2.25	2.25	2.25	2.25	933888
2025-07-08 02:40:00+00:00	2.25	2.25	2.25	2.25	3109888
2025-07-08 02:45:00+00:00	2.25	2.25	2.25	2.25	6177792
2025-07-08 02:50:00+00:00	2.25	2.25	2.25	2.25	6091776
2025-07-08 02:55:00+00:00	2.25	2.25	2.25	2.25	5719552
2025-07-08 03:00:00+00:00	2.25	2.25	2.25	2.25	0
2025-07-08 03:05:00+00:00	2.26	2.26	2.25	2.25	4000768
2025-07-08 03:10:00+00:00	2.25	2.25	2.25	2.25	3465728
2025-07-08 03:15:00+00:00	2.26	2.26	2.25	2.25	4499456
2025-07-08 03:20:00+00:00	2.26	2.26	2.26	2.26	3283968
2025-07-08 03:25:00+00:00	2.26	2.26	2.26	2.26	693248
2025-07-08 03:30:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-08 03:35:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-08 03:40:00+00:00	2.26	2.26	2.26	2.26	2428416
2025-07-08 03:45:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-08 03:50:00+00:00	2.26	2.26	2.26	2.26	2906112
2025-07-08 03:55:00+00:00	2.26	2.26	2.26	2.26	95207424
2025-07-08 04:00:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-08 04:05:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-08 04:10:00+00:00	2.26	2.26	2.26	2.26	99547136
2025-07-08 04:15:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-08 04:20:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-08 04:25:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-08 04:30:00+00:00	2.26	2.26	2.26	2.26	3979776
2025-07-08 04:35:00+00:00	2.26	2.26	2.26	2.26	2522624
2025-07-08 04:40:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-08 04:45:00+00:00	2.26	2.26	2.26	2.26	3710464
2025-07-08 04:50:00+00:00	2.26	2.26	2.26	2.26	955904
2025-07-08 04:55:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-08 05:00:00+00:00	2.27	2.27	2.27	2.27	19716608
2025-07-08 05:05:00+00:00	2.26	2.26	2.26	2.26	1979392
2025-07-08 05:10:00+00:00	2.27	2.27	2.27	2.27	3524096
2025-07-08 05:15:00+00:00	2.27	2.27	2.27	2.27	5980160
2025-07-08 05:20:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-08 05:25:00+00:00	2.27	2.27	2.27	2.27	7255040
2025-07-08 05:30:00+00:00	2.27	2.27	2.27	2.27	104483328
2025-07-08 05:35:00+00:00	2.27	2.27	2.27	2.27	2344960
2025-07-08 05:40:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-08 05:45:00+00:00	2.27	2.27	2.27	2.27	2075648
2025-07-08 05:50:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-08 05:55:00+00:00	2.27	2.27	2.27	2.27	105304064
2025-07-08 06:00:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-08 06:05:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-08 06:10:00+00:00	2.27	2.27	2.27	2.27	0
2025-07-08 06:15:00+00:00	2.27	2.27	2.27	2.27	6598144
2025-07-08 06:20:00+00:00	2.27	2.27	2.27	2.27	13870592
2025-07-08 06:25:00+00:00	2.26	2.26	2.26	2.26	7282688
2025-07-08 06:30:00+00:00	2.26	2.26	2.26	2.26	106215424
2025-07-08 06:35:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-08 06:40:00+00:00	2.26	2.26	2.26	2.26	4016128
2025-07-08 06:45:00+00:00	2.27	2.27	2.26	2.26	3159040
2025-07-08 06:50:00+00:00	2.27	2.27	2.27	2.27	99528192
2025-07-08 06:55:00+00:00	2.26	2.27	2.26	2.27	0
2025-07-08 07:00:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-08 07:05:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-08 07:10:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-08 07:15:00+00:00	2.26	2.26	2.26	2.26	0
2025-07-08 07:20:00+00:00	2.26	2.26	2.26	2.26	105378304
2025-07-08 07:25:00+00:00	2.26	2.26	2.26	2.26	5294592
2025-07-08 07:30:00+00:00	2.26	2.26	2.26	2.26	6449152
2025-07-08 07:35:00+00:00	2.26	2.26	2.26	2.26	3995136
2025-07-08 07:40:00+00:00	2.26	2.26	2.26	2.26	4741120
2025-07-08 07:45:00+00:00	2.26	2.26	2.26	2.26	1734144
2025-07-08 07:50:00+00:00	2.27	2.27	2.26	2.26	11811840
2025-07-08 07:55:00+00:00	2.27	2.27	2.27	2.27	25110528
2025-07-08 08:00:00+00:00	2.28	2.28	2.27	2.27	3770880
2025-07-08 08:05:00+00:00	2.28	2.28	2.28	2.28	12526592
2025-07-08 08:10:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-08 08:15:00+00:00	2.28	2.28	2.28	2.28	119192064
2025-07-08 08:20:00+00:00	2.28	2.28	2.28	2.28	2318336
2025-07-08 08:25:00+00:00	2.28	2.28	2.28	2.28	5517312
2025-07-08 08:30:00+00:00	2.28	2.28	2.28	2.28	4296192
2025-07-08 08:35:00+00:00	2.28	2.28	2.28	2.28	3937792
2025-07-08 08:40:00+00:00	2.28	2.28	2.28	2.28	3710976
2025-07-08 08:45:00+00:00	2.28	2.28	2.28	2.28	7941120
2025-07-08 08:50:00+00:00	2.28	2.28	2.28	2.28	3054080
2025-07-08 08:55:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-08 09:00:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-08 09:05:00+00:00	2.28	2.28	2.28	2.28	1439744
2025-07-08 09:10:00+00:00	2.28	2.28	2.28	2.28	2434048
2025-07-08 09:15:00+00:00	2.28	2.28	2.28	2.28	471552
2025-07-08 09:20:00+00:00	2.28	2.28	2.28	2.28	3684352
2025-07-08 09:25:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-08 09:30:00+00:00	2.28	2.28	2.28	2.28	3550208
2025-07-08 09:35:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-08 09:40:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-08 09:45:00+00:00	2.29	2.29	2.28	2.28	0
2025-07-08 09:50:00+00:00	2.28	2.29	2.28	2.29	13824
2025-07-08 09:55:00+00:00	2.28	2.28	2.28	2.28	299520
2025-07-08 10:00:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-08 10:05:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-08 10:10:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 10:15:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 10:20:00+00:00	2.29	2.29	2.29	2.29	2507776
2025-07-08 10:25:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 10:30:00+00:00	2.29	2.29	2.29	2.29	2483712
2025-07-08 10:35:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 10:40:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 10:45:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 10:50:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 10:55:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 11:00:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 11:05:00+00:00	2.30	2.30	2.29	2.29	110950912
2025-07-08 11:10:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 11:15:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 11:20:00+00:00	2.29	2.29	2.29	2.29	1566720
2025-07-08 11:25:00+00:00	2.29	2.29	2.29	2.29	14806016
2025-07-08 11:30:00+00:00	2.30	2.30	2.30	2.30	1722368
2025-07-08 11:35:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-08 11:40:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-08 11:45:00+00:00	2.30	2.30	2.30	2.30	5269504
2025-07-08 11:50:00+00:00	2.30	2.30	2.30	2.30	1314816
2025-07-08 11:55:00+00:00	2.29	2.30	2.29	2.30	0
2025-07-08 12:00:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 12:05:00+00:00	2.29	2.29	2.29	2.29	1553920
2025-07-08 12:10:00+00:00	2.29	2.29	2.29	2.29	625152
2025-07-08 12:15:00+00:00	2.30	2.30	2.30	2.30	102535168
2025-07-08 12:20:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 12:25:00+00:00	2.29	2.29	2.29	2.29	16090624
2025-07-08 12:30:00+00:00	2.30	2.30	2.29	2.29	12744192
2025-07-08 12:35:00+00:00	2.30	2.30	2.30	2.30	12006912
2025-07-08 12:40:00+00:00	2.30	2.30	2.30	2.30	2234368
2025-07-08 12:45:00+00:00	2.30	2.30	2.30	2.30	5590016
2025-07-08 12:50:00+00:00	2.30	2.30	2.30	2.30	313856
2025-07-08 12:55:00+00:00	2.30	2.30	2.30	2.30	2123264
2025-07-08 13:00:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-08 13:05:00+00:00	2.30	2.30	2.30	2.30	355840
2025-07-08 13:10:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-08 13:15:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-08 13:20:00+00:00	2.29	2.30	2.29	2.30	0
2025-07-08 13:25:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 13:30:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 13:35:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 13:40:00+00:00	2.29	2.29	2.29	2.29	102110208
2025-07-08 13:45:00+00:00	2.30	2.30	2.29	2.29	9636864
2025-07-08 13:50:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-08 13:55:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-08 14:00:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-08 14:05:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 14:10:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 14:15:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 14:20:00+00:00	2.29	2.29	2.29	2.29	71289088
2025-07-08 14:25:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 14:30:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 14:35:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 14:40:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 14:45:00+00:00	2.29	2.29	2.29	2.29	68978176
2025-07-08 14:50:00+00:00	2.29	2.29	2.29	2.29	145920
2025-07-08 14:55:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-08 15:00:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-08 15:05:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 15:10:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 15:15:00+00:00	2.30	2.30	2.29	2.29	0
2025-07-08 15:20:00+00:00	2.29	2.30	2.29	2.30	0
2025-07-08 15:25:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 15:30:00+00:00	2.28	2.29	2.28	2.29	0
2025-07-08 15:35:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-08 15:40:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-08 15:45:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-08 15:50:00+00:00	2.28	2.28	2.28	2.28	0
2025-07-08 15:55:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 16:00:00+00:00	2.29	2.29	2.29	2.29	16905216
2025-07-08 16:05:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 16:10:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 16:15:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 16:20:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 16:25:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 16:30:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 16:35:00+00:00	2.29	2.29	2.29	2.29	56536320
2025-07-08 16:40:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 16:45:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 16:50:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 16:55:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 17:00:00+00:00	2.29	2.29	2.29	2.29	0
2025-07-08 17:05:00+00:00	2.30	2.30	2.29	2.29	0
2025-07-08 17:10:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-08 17:15:00+00:00	2.30	2.30	2.30	2.30	3115008
2025-07-08 17:20:00+00:00	2.30	2.30	2.30	2.30	12868608
2025-07-08 17:25:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-08 17:30:00+00:00	2.31	2.31	2.30	2.30	64948480
2025-07-08 17:35:00+00:00	2.30	2.31	2.30	2.30	0
2025-07-08 17:40:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-08 17:45:00+00:00	2.30	2.30	2.30	2.30	3535872
2025-07-08 17:50:00+00:00	2.31	2.31	2.30	2.30	0
2025-07-08 17:55:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-08 18:00:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-08 18:05:00+00:00	2.32	2.32	2.31	2.31	18878208
2025-07-08 18:10:00+00:00	2.32	2.32	2.32	2.32	0
2025-07-08 18:15:00+00:00	2.32	2.32	2.32	2.32	0
2025-07-08 18:20:00+00:00	2.32	2.32	2.32	2.32	0
2025-07-08 18:25:00+00:00	2.32	2.32	2.32	2.32	0
2025-07-08 18:30:00+00:00	2.32	2.32	2.32	2.32	0
2025-07-08 18:35:00+00:00	2.32	2.32	2.32	2.32	0
2025-07-08 18:40:00+00:00	2.32	2.32	2.32	2.32	0
2025-07-08 18:45:00+00:00	2.31	2.32	2.31	2.32	0
2025-07-08 18:50:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-08 18:55:00+00:00	2.32	2.32	2.31	2.31	61586432
2025-07-08 19:00:00+00:00	2.32	2.32	2.32	2.32	0
2025-07-08 19:05:00+00:00	2.32	2.32	2.32	2.32	0
2025-07-08 19:10:00+00:00	2.32	2.32	2.32	2.32	0
2025-07-08 19:15:00+00:00	2.31	2.32	2.31	2.32	0
2025-07-08 19:20:00+00:00	2.32	2.32	2.32	2.32	0
2025-07-08 19:25:00+00:00	2.32	2.32	2.32	2.32	59348736
2025-07-08 19:30:00+00:00	2.32	2.32	2.32	2.32	0
2025-07-08 19:35:00+00:00	2.32	2.32	2.31	2.32	0
2025-07-08 19:40:00+00:00	2.31	2.32	2.31	2.32	4258560
2025-07-08 19:45:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-08 19:50:00+00:00	2.32	2.32	2.32	2.32	0
2025-07-08 19:55:00+00:00	2.32	2.32	2.32	2.32	0
2025-07-08 20:00:00+00:00	2.32	2.32	2.32	2.32	0
2025-07-08 20:05:00+00:00	2.32	2.32	2.32	2.32	0
2025-07-08 20:10:00+00:00	2.31	2.32	2.31	2.32	0
2025-07-08 20:15:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-08 20:20:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-08 20:25:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-08 20:30:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-08 20:35:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-08 20:40:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-08 20:45:00+00:00	2.31	2.31	2.31	2.31	58010624
2025-07-08 20:50:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-08 20:55:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-08 21:00:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-08 21:05:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-08 21:10:00+00:00	2.31	2.31	2.30	2.30	0
2025-07-08 21:15:00+00:00	2.30	2.30	2.30	2.30	57006848
2025-07-08 21:20:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-08 21:25:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-08 21:30:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-08 21:35:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-08 21:40:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-08 21:45:00+00:00	2.31	2.31	2.30	2.30	1987328
2025-07-08 21:50:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-08 21:55:00+00:00	2.30	2.31	2.30	2.31	0
2025-07-08 22:00:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-08 22:05:00+00:00	2.31	2.31	2.31	2.31	1616896
2025-07-08 22:10:00+00:00	2.31	2.31	2.31	2.31	1807872
2025-07-08 22:15:00+00:00	2.31	2.31	2.31	2.31	275968
2025-07-08 22:20:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-08 22:25:00+00:00	2.30	2.31	2.30	2.31	1367296
2025-07-08 22:30:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-08 22:35:00+00:00	2.30	2.30	2.30	2.30	991232
2025-07-08 22:40:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-08 22:45:00+00:00	2.31	2.31	2.30	2.30	55900416
2025-07-08 22:50:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-08 22:55:00+00:00	2.31	2.31	2.31	2.31	980736
2025-07-08 23:00:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-08 23:05:00+00:00	2.31	2.31	2.31	2.31	1727488
2025-07-08 23:10:00+00:00	2.31	2.31	2.31	2.31	226560
2025-07-08 23:15:00+00:00	2.31	2.31	2.31	2.31	2083840
2025-07-08 23:20:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-08 23:25:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-08 23:30:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-08 23:35:00+00:00	2.31	2.31	2.31	2.31	51190784
2025-07-08 23:40:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-08 23:45:00+00:00	2.31	2.31	2.31	2.31	201984
2025-07-08 23:50:00+00:00	2.31	2.31	2.31	2.31	327936
2025-07-08 23:55:00+00:00	2.31	2.31	2.31	2.31	3974656
2025-07-09 00:00:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 00:05:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 00:10:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 00:15:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 00:20:00+00:00	2.31	2.31	2.31	2.31	50728704
2025-07-09 00:25:00+00:00	2.30	2.31	2.30	2.31	0
2025-07-09 00:30:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-09 00:35:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-09 00:40:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-09 00:45:00+00:00	2.30	2.30	2.30	2.30	3141120
2025-07-09 00:50:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-09 00:55:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-09 01:00:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-09 01:05:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 01:10:00+00:00	2.31	2.31	2.31	2.31	60540416
2025-07-09 01:15:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 01:20:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 01:25:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 01:30:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 01:35:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 01:40:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-09 01:45:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-09 01:50:00+00:00	2.31	2.31	2.30	2.30	0
2025-07-09 01:55:00+00:00	2.31	2.31	2.31	2.31	949760
2025-07-09 02:00:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 02:05:00+00:00	2.31	2.31	2.31	2.31	3884800
2025-07-09 02:10:00+00:00	2.31	2.31	2.31	2.31	774656
2025-07-09 02:15:00+00:00	2.31	2.32	2.31	2.31	0
2025-07-09 02:20:00+00:00	2.31	2.31	2.31	2.31	43685888
2025-07-09 02:25:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 02:30:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 02:35:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 02:40:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 02:45:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 02:50:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 02:55:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 03:00:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 03:05:00+00:00	2.31	2.31	2.31	2.31	1172992
2025-07-09 03:10:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 03:15:00+00:00	2.31	2.31	2.31	2.31	1229056
2025-07-09 03:20:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 03:25:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 03:30:00+00:00	2.31	2.31	2.31	2.31	910848
2025-07-09 03:35:00+00:00	2.30	2.30	2.30	2.30	56200448
2025-07-09 03:40:00+00:00	2.30	2.30	2.30	2.30	709632
2025-07-09 03:45:00+00:00	2.30	2.30	2.30	2.30	5409024
2025-07-09 03:50:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-09 03:55:00+00:00	2.30	2.30	2.30	2.30	2331904
2025-07-09 04:00:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-09 04:05:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-09 04:10:00+00:00	2.31	2.31	2.31	2.31	53397760
2025-07-09 04:15:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-09 04:20:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-09 04:25:00+00:00	2.30	2.30	2.30	2.30	0
2025-07-09 04:30:00+00:00	2.31	2.31	2.30	2.30	0
2025-07-09 04:35:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 04:40:00+00:00	2.31	2.31	2.31	2.31	3280128
2025-07-09 04:45:00+00:00	2.31	2.31	2.31	2.31	0
2025-07-09 04:50:00+00:00	2.31	2.31	2.31	2.31	2264064
2025-07-09 04:55:00+00:00	2.31	2.31	2.31	2.31	48467456
2025-07-09 05:00:00+00:00	2.32	2.32	2.31	2.31	14015744
2025-07-09 05:05:00+00:00	2.32	2.32	2.32	2.32	10297856
2025-07-09 05:10:00+00:00	2.32	2.32	2.32	2.32	7010560
2025-07-09 05:15:00+00:00	2.32	2.32	2.32	2.32	7186432
2025-07-09 05:20:00+00:00	2.32	2.32	2.32	2.32	3109632
2025-07-09 05:25:00+00:00	2.32	2.32	2.32	2.32	0
2025-07-09 05:30:00+00:00	2.32	2.32	2.32	2.32	1183744
2025-07-09 05:35:00+00:00	2.33	2.33	2.32	2.32	25487104
2025-07-09 05:40:00+00:00	2.33	2.33	2.33	2.33	26040320
2025-07-09 05:45:00+00:00	2.33	2.33	2.33	2.33	28139008
2025-07-09 05:50:00+00:00	2.33	2.33	2.33	2.33	0
2025-07-09 05:55:00+00:00	2.33	2.33	2.33	2.33	1715456
2025-07-09 06:00:00+00:00	2.33	2.33	2.33	2.33	0
2025-07-09 06:05:00+00:00	2.33	2.33	2.33	2.33	0
2025-07-09 06:10:00+00:00	2.33	2.33	2.33	2.33	54755840
2025-07-09 06:15:00+00:00	2.33	2.33	2.33	2.33	571648
2025-07-09 06:20:00+00:00	2.34	2.34	2.33	2.33	0
2025-07-09 06:25:00+00:00	2.33	2.33	2.33	2.33	0
2025-07-09 06:30:00+00:00	2.33	2.33	2.33	2.33	1843712
2025-07-09 06:35:00+00:00	2.33	2.33	2.33	2.33	950528
2025-07-09 06:40:00+00:00	2.33	2.33	2.33	2.33	53611520
2025-07-09 06:45:00+00:00	2.32	2.33	2.32	2.33	0
2025-07-09 06:50:00+00:00	2.33	2.33	2.32	2.32	1478144
2025-07-09 06:55:00+00:00	2.33	2.33	2.33	2.33	2535680
2025-07-09 07:00:00+00:00	2.33	2.33	2.33	2.33	0
2025-07-09 07:05:00+00:00	2.33	2.33	2.33	2.33	0
2025-07-09 07:10:00+00:00	2.32	2.33	2.32	2.33	0
2025-07-09 07:15:00+00:00	2.33	2.33	2.32	2.32	0
2025-07-09 07:20:00+00:00	2.33	2.33	2.33	2.33	0
2025-07-09 07:25:00+00:00	2.33	2.33	2.33	2.33	0
2025-07-09 07:30:00+00:00	2.33	2.33	2.33	2.33	0
2025-07-09 07:35:00+00:00	2.33	2.33	2.33	2.33	0
2025-07-09 07:40:00+00:00	2.32	2.33	2.32	2.33	897792
2025-07-09 07:45:00+00:00	2.33	2.33	2.32	2.32	25800192
2025-07-09 07:50:00+00:00	2.33	2.33	2.33	2.33	0
2025-07-09 07:55:00+00:00	2.33	2.33	2.33	2.33	0
2025-07-09 08:00:00+00:00	2.33	2.33	2.33	2.33	0
2025-07-09 08:05:00+00:00	2.33	2.33	2.33	2.33	0
2025-07-09 08:10:00+00:00	2.33	2.33	2.33	2.33	0
2025-07-09 08:15:00+00:00	2.33	2.33	2.33	2.33	0
2025-07-09 08:20:00+00:00	2.34	2.34	2.33	2.33	1042688
2025-07-09 08:25:00+00:00	2.34	2.34	2.34	2.34	0
2025-07-09 08:30:00+00:00	2.34	2.34	2.34	2.34	2545664
2025-07-09 08:35:00+00:00	2.34	2.34	2.34	2.34	50322688
2025-07-09 08:40:00+00:00	2.34	2.34	2.34	2.34	0
2025-07-09 08:45:00+00:00	2.34	2.34	2.34	2.34	1936128
2025-07-09 08:50:00+00:00	2.33	2.34	2.33	2.34	1918464
2025-07-09 08:55:00+00:00	2.33	2.33	2.33	2.33	0
2025-07-09 09:00:00+00:00	2.34	2.34	2.33	2.33	0
2025-07-09 09:05:00+00:00	2.33	2.34	2.33	2.34	0
2025-07-09 09:10:00+00:00	2.33	2.33	2.33	2.33	3267072
2025-07-09 09:15:00+00:00	2.33	2.33	2.33	2.33	2924032
2025-07-09 09:20:00+00:00	2.33	2.33	2.33	2.33	0
2025-07-09 09:25:00+00:00	2.33	2.34	2.33	2.34	0
2025-07-09 09:30:00+00:00	2.33	2.34	2.33	2.33	675328
2025-07-09 09:35:00+00:00	2.34	2.34	2.33	2.33	1281024
2025-07-09 09:40:00+00:00	2.33	2.34	2.33	2.34	563712
2025-07-09 09:45:00+00:00	2.34	2.34	2.34	2.34	0
2025-07-09 09:50:00+00:00	2.34	2.34	2.34	2.34	377856
2025-07-09 09:55:00+00:00	2.34	2.34	2.34	2.34	0
2025-07-09 10:00:00+00:00	2.34	2.34	2.34	2.34	0
2025-07-09 10:05:00+00:00	2.34	2.34	2.34	2.34	471040
2025-07-09 10:10:00+00:00	2.34	2.34	2.34	2.34	26659840
2025-07-09 10:15:00+00:00	2.34	2.35	2.34	2.35	3496448
2025-07-09 10:20:00+00:00	2.34	2.34	2.34	2.34	0
2025-07-09 10:25:00+00:00	2.34	2.34	2.34	2.34	0
2025-07-09 10:30:00+00:00	2.35	2.35	2.34	2.34	59463680
2025-07-09 10:35:00+00:00	2.35	2.35	2.35	2.35	1002496
2025-07-09 10:40:00+00:00	2.35	2.35	2.34	2.34	12300544
2025-07-09 10:45:00+00:00	2.35	2.35	2.35	2.35	15704064
2025-07-09 10:50:00+00:00	2.35	2.36	2.35	2.35	51941632
2025-07-09 10:55:00+00:00	2.36	2.36	2.35	2.35	0
2025-07-09 11:00:00+00:00	2.36	2.36	2.36	2.36	80630016
2025-07-09 11:05:00+00:00	2.36	2.36	2.36	2.36	0
2025-07-09 11:10:00+00:00	2.36	2.36	2.35	2.35	4401664
2025-07-09 11:15:00+00:00	2.37	2.37	2.36	2.36	73075200
2025-07-09 11:20:00+00:00	2.37	2.37	2.37	2.37	106831616
2025-07-09 11:25:00+00:00	2.37	2.38	2.37	2.38	35881728
2025-07-09 11:30:00+00:00	2.38	2.38	2.37	2.37	32706816
2025-07-09 11:35:00+00:00	2.38	2.38	2.38	2.38	18937856
2025-07-09 11:40:00+00:00	2.38	2.38	2.38	2.38	0
2025-07-09 11:45:00+00:00	2.38	2.38	2.38	2.38	38099456
2025-07-09 11:50:00+00:00	2.38	2.38	2.38	2.38	16838912
2025-07-09 11:55:00+00:00	2.38	2.38	2.38	2.38	25296128
2025-07-09 12:00:00+00:00	2.39	2.39	2.38	2.38	87994624
2025-07-09 12:05:00+00:00	2.39	2.39	2.39	2.39	54561280
2025-07-09 12:10:00+00:00	2.40	2.40	2.40	2.40	41662464
2025-07-09 12:15:00+00:00	2.39	2.40	2.39	2.40	60338944
2025-07-09 12:20:00+00:00	2.39	2.39	2.39	2.39	18674944
2025-07-09 12:25:00+00:00	2.39	2.39	2.39	2.39	5750272
2025-07-09 12:30:00+00:00	2.39	2.39	2.39	2.39	0
2025-07-09 12:35:00+00:00	2.39	2.39	2.39	2.39	4840960
2025-07-09 12:40:00+00:00	2.39	2.39	2.39	2.39	99372800
2025-07-09 12:45:00+00:00	2.39	2.39	2.39	2.39	0
2025-07-09 12:50:00+00:00	2.39	2.39	2.39	2.39	95638784
2025-07-09 12:55:00+00:00	2.39	2.39	2.39	2.39	27167488
2025-07-09 13:00:00+00:00	2.39	2.39	2.39	2.39	22842112
2025-07-09 13:05:00+00:00	2.40	2.40	2.39	2.39	19193088
2025-07-09 13:10:00+00:00	2.40	2.40	2.40	2.40	0
2025-07-09 13:15:00+00:00	2.39	2.40	2.39	2.40	10470656
2025-07-09 13:20:00+00:00	2.39	2.39	2.39	2.39	5896192
2025-07-09 13:25:00+00:00	2.39	2.39	2.39	2.39	86782976
2025-07-09 13:30:00+00:00	2.39	2.39	2.39	2.39	7746560
2025-07-09 13:35:00+00:00	2.38	2.38	2.38	2.38	19319040
2025-07-09 13:40:00+00:00	2.38	2.38	2.38	2.38	35602944
2025-07-09 13:45:00+00:00	2.38	2.38	2.38	2.38	26266368
2025-07-09 13:50:00+00:00	2.38	2.38	2.38	2.38	6552064
2025-07-09 13:55:00+00:00	2.37	2.38	2.37	2.38	15836672
2025-07-09 14:00:00+00:00	2.36	2.37	2.36	2.37	22641408
2025-07-09 14:05:00+00:00	2.37	2.37	2.36	2.36	28088320
2025-07-09 14:10:00+00:00	2.37	2.37	2.37	2.37	8788992
2025-07-09 14:15:00+00:00	2.37	2.37	2.37	2.37	18014976
2025-07-09 14:20:00+00:00	2.37	2.37	2.37	2.37	9566208
2025-07-09 14:25:00+00:00	2.37	2.37	2.37	2.37	13052672
2025-07-09 14:30:00+00:00	2.36	2.36	2.36	2.36	31782144
2025-07-09 14:35:00+00:00	2.36	2.36	2.36	2.36	15952640
2025-07-09 14:40:00+00:00	2.36	2.36	2.36	2.36	25701632
2025-07-09 14:45:00+00:00	2.36	2.36	2.36	2.36	15179520
2025-07-09 14:50:00+00:00	2.36	2.36	2.36	2.36	9527040
2025-07-09 14:55:00+00:00	2.37	2.38	2.36	2.36	0
2025-07-09 15:00:00+00:00	2.38	2.38	2.37	2.37	0
2025-07-09 15:05:00+00:00	2.38	2.38	2.38	2.38	99540224
2025-07-09 15:10:00+00:00	2.37	2.38	2.37	2.38	0
2025-07-09 15:15:00+00:00	2.37	2.37	2.37	2.37	0
2025-07-09 15:20:00+00:00	2.38	2.38	2.37	2.37	10127104
2025-07-09 15:25:00+00:00	2.38	2.38	2.38	2.38	96271360
2025-07-09 15:30:00+00:00	2.38	2.38	2.38	2.38	0
2025-07-09 15:35:00+00:00	2.38	2.38	2.38	2.38	6084096
2025-07-09 15:40:00+00:00	2.38	2.38	2.38	2.38	94961152
2025-07-09 15:45:00+00:00	2.38	2.38	2.38	2.38	8808960
2025-07-09 15:50:00+00:00	2.38	2.38	2.38	2.38	3145728
2025-07-09 15:55:00+00:00	2.38	2.38	2.38	2.38	7079168
2025-07-09 16:00:00+00:00	2.38	2.38	2.38	2.38	8591104
2025-07-09 16:05:00+00:00	2.38	2.38	2.38	2.38	7377408
2025-07-09 16:10:00+00:00	2.38	2.38	2.38	2.38	13268736
2025-07-09 16:15:00+00:00	2.39	2.39	2.38	2.38	11020032
2025-07-09 16:20:00+00:00	2.38	2.39	2.38	2.39	5567488
2025-07-09 16:25:00+00:00	2.38	2.38	2.38	2.38	7327232
2025-07-09 16:30:00+00:00	2.38	2.38	2.38	2.38	3410176
2025-07-09 16:35:00+00:00	2.38	2.38	2.38	2.38	2219264
2025-07-09 16:40:00+00:00	2.38	2.38	2.38	2.38	3344384
2025-07-09 16:45:00+00:00	2.38	2.38	2.38	2.38	7207936
2025-07-09 16:50:00+00:00	2.38	2.39	2.38	2.39	7678464
2025-07-09 16:55:00+00:00	2.38	2.38	2.38	2.38	6841856
2025-07-09 17:00:00+00:00	2.38	2.38	2.38	2.38	0
2025-07-09 17:05:00+00:00	2.38	2.38	2.38	2.38	96078336
2025-07-09 17:10:00+00:00	2.38	2.38	2.38	2.38	289792
2025-07-09 17:15:00+00:00	2.38	2.38	2.38	2.38	0
2025-07-09 17:20:00+00:00	2.38	2.38	2.38	2.38	0
2025-07-09 17:25:00+00:00	2.38	2.38	2.38	2.38	0
2025-07-09 17:30:00+00:00	2.38	2.38	2.38	2.38	0
2025-07-09 17:35:00+00:00	2.38	2.38	2.38	2.38	2107904
2025-07-09 17:40:00+00:00	2.38	2.38	2.38	2.38	94464
2025-07-09 17:45:00+00:00	2.38	2.38	2.38	2.38	0
2025-07-09 17:50:00+00:00	2.38	2.38	2.38	2.38	6344704
2025-07-09 17:55:00+00:00	2.38	2.38	2.38	2.38	0
2025-07-09 18:00:00+00:00	2.38	2.38	2.38	2.38	0
2025-07-09 18:05:00+00:00	2.38	2.38	2.38	2.38	0
2025-07-09 18:10:00+00:00	2.39	2.39	2.39	2.39	116104960
2025-07-09 18:15:00+00:00	2.39	2.39	2.39	2.39	11387904
2025-07-09 18:20:00+00:00	2.39	2.39	2.39	2.39	6046464
2025-07-09 18:25:00+00:00	2.39	2.39	2.39	2.39	10324224
2025-07-09 18:30:00+00:00	2.39	2.40	2.39	2.40	0
2025-07-09 18:35:00+00:00	2.39	2.39	2.39	2.39	0
2025-07-09 18:40:00+00:00	2.39	2.39	2.39	2.39	1409792
2025-07-09 18:45:00+00:00	2.39	2.39	2.39	2.39	100069120
2025-07-09 18:50:00+00:00	2.39	2.39	2.39	2.39	0
2025-07-09 18:55:00+00:00	2.39	2.39	2.39	2.39	3512832
2025-07-09 19:00:00+00:00	2.39	2.39	2.39	2.39	0
2025-07-09 19:05:00+00:00	2.39	2.39	2.39	2.39	0
2025-07-09 19:10:00+00:00	2.39	2.40	2.39	2.40	1304832
2025-07-09 19:15:00+00:00	2.40	2.40	2.40	2.40	104430592
2025-07-09 19:20:00+00:00	2.40	2.40	2.40	2.40	13403136
2025-07-09 19:25:00+00:00	2.41	2.41	2.40	2.40	46813696
2025-07-09 19:30:00+00:00	2.41	2.41	2.41	2.41	14517760
2025-07-09 19:35:00+00:00	2.41	2.41	2.41	2.41	27782656
2025-07-09 19:40:00+00:00	2.41	2.41	2.41	2.41	51289088
2025-07-09 19:45:00+00:00	2.42	2.42	2.41	2.41	37792256
2025-07-09 19:50:00+00:00	2.42	2.42	2.42	2.42	39309312
2025-07-09 19:55:00+00:00	2.42	2.42	2.42	2.42	0
2025-07-09 20:00:00+00:00	2.41	2.42	2.41	2.42	45153280
2025-07-09 20:05:00+00:00	2.41	2.41	2.41	2.41	132050944
2025-07-09 20:10:00+00:00	2.40	2.40	2.40	2.40	16150016
2025-07-09 20:15:00+00:00	2.40	2.40	2.40	2.40	2327040
2025-07-09 20:20:00+00:00	2.40	2.40	2.40	2.40	7749120
2025-07-09 20:25:00+00:00	2.39	2.39	2.39	2.39	0
2025-07-09 20:30:00+00:00	2.39	2.39	2.39	2.39	16650752
2025-07-09 20:35:00+00:00	2.39	2.39	2.39	2.39	123111936
2025-07-09 20:40:00+00:00	2.39	2.39	2.39	2.39	17852416
2025-07-09 20:45:00+00:00	2.39	2.39	2.39	2.39	8584704
2025-07-09 20:50:00+00:00	2.40	2.40	2.39	2.39	11763200
2025-07-09 20:55:00+00:00	2.39	2.40	2.39	2.40	8209408
2025-07-09 21:00:00+00:00	2.40	2.40	2.39	2.39	0
2025-07-09 21:05:00+00:00	2.40	2.40	2.40	2.40	9683456
2025-07-09 21:10:00+00:00	2.40	2.40	2.40	2.40	11943936
2025-07-09 21:15:00+00:00	2.40	2.40	2.40	2.40	13751808
2025-07-09 21:20:00+00:00	2.41	2.41	2.40	2.40	21544960
2025-07-09 21:25:00+00:00	2.41	2.41	2.41	2.41	20934144
2025-07-09 21:30:00+00:00	2.41	2.41	2.41	2.41	11646976
2025-07-09 21:35:00+00:00	2.41	2.41	2.41	2.41	11769856
2025-07-09 21:40:00+00:00	2.41	2.41	2.41	2.41	7134720
2025-07-09 21:45:00+00:00	2.41	2.41	2.41	2.41	10888704
2025-07-09 21:50:00+00:00	2.41	2.41	2.41	2.41	5415424
2025-07-09 21:55:00+00:00	2.41	2.41	2.41	2.41	11068416
2025-07-09 22:00:00+00:00	2.41	2.41	2.41	2.41	6771712
2025-07-09 22:05:00+00:00	2.41	2.41	2.41	2.41	4354560
2025-07-09 22:10:00+00:00	2.41	2.41	2.41	2.41	10595840
2025-07-09 22:15:00+00:00	2.42	2.42	2.42	2.42	8890880
2025-07-09 22:20:00+00:00	2.42	2.42	2.42	2.42	0
2025-07-09 22:25:00+00:00	2.41	2.41	2.41	2.41	114926080
2025-07-09 22:30:00+00:00	2.41	2.41	2.41	2.41	9166848
2025-07-09 22:35:00+00:00	2.41	2.41	2.41	2.41	3698176
2025-07-09 22:40:00+00:00	2.42	2.42	2.42	2.42	8044544
2025-07-09 22:45:00+00:00	2.41	2.42	2.41	2.42	5768704
2025-07-09 22:50:00+00:00	2.42	2.42	2.42	2.42	6792192
2025-07-09 22:55:00+00:00	2.42	2.42	2.42	2.42	15251968
2025-07-09 23:00:00+00:00	2.42	2.42	2.42	2.42	727040
2025-07-09 23:05:00+00:00	2.41	2.42	2.41	2.42	530432
2025-07-09 23:10:00+00:00	2.42	2.42	2.42	2.42	15975424
2025-07-09 23:15:00+00:00	2.41	2.41	2.41	2.41	10661888
2025-07-09 23:20:00+00:00	2.41	2.42	2.41	2.42	0
2025-07-09 23:25:00+00:00	2.41	2.42	2.41	2.41	4228608
2025-07-09 23:30:00+00:00	2.41	2.41	2.41	2.41	2817536
2025-07-09 23:35:00+00:00	2.41	2.41	2.41	2.41	5884416
2025-07-09 23:40:00+00:00	2.41	2.41	2.41	2.41	6415872
2025-07-09 23:45:00+00:00	2.41	2.41	2.41	2.41	0
2025-07-09 23:50:00+00:00	2.40	2.41	2.40	2.41	115762176
2025-07-09 23:55:00+00:00	2.41	2.41	2.40	2.40	4673024
2025-07-10 00:00:00+00:00	2.41	2.41	2.41	2.41	0
2025-07-10 00:05:00+00:00	2.41	2.41	2.41	2.41	3453440
2025-07-10 00:10:00+00:00	2.41	2.41	2.41	2.41	7557632
2025-07-10 00:15:00+00:00	2.42	2.42	2.41	2.41	7822336
2025-07-10 00:20:00+00:00	2.41	2.42	2.41	2.42	12645376
2025-07-10 00:25:00+00:00	2.41	2.41	2.41	2.41	5591552
2025-07-10 00:30:00+00:00	2.41	2.41	2.41	2.41	1541632
2025-07-10 00:35:00+00:00	2.41	2.41	2.41	2.41	1547264
2025-07-10 00:40:00+00:00	2.40	2.41	2.40	2.41	7201280
2025-07-10 00:45:00+00:00	2.41	2.41	2.40	2.40	0
2025-07-10 00:50:00+00:00	2.41	2.41	2.41	2.41	4659712
2025-07-10 00:55:00+00:00	2.40	2.40	2.40	2.40	118135296
2025-07-10 01:00:00+00:00	2.40	2.40	2.40	2.40	5284352
2025-07-10 01:05:00+00:00	2.40	2.40	2.40	2.40	0
2025-07-10 01:10:00+00:00	2.40	2.40	2.40	2.40	0
2025-07-10 01:15:00+00:00	2.41	2.41	2.40	2.40	10221568
2025-07-10 01:20:00+00:00	2.41	2.41	2.41	2.41	6150144
2025-07-10 01:25:00+00:00	2.41	2.41	2.41	2.41	5041152
2025-07-10 01:30:00+00:00	2.42	2.42	2.42	2.42	0
2025-07-10 01:35:00+00:00	2.42	2.42	2.42	2.42	120325632
2025-07-10 01:40:00+00:00	2.42	2.42	2.42	2.42	0
2025-07-10 01:45:00+00:00	2.42	2.42	2.42	2.42	25180160
2025-07-10 01:50:00+00:00	2.43	2.43	2.42	2.42	18078720
2025-07-10 01:55:00+00:00	2.43	2.43	2.43	2.43	150523904
2025-07-10 02:00:00+00:00	2.43	2.43	2.43	2.43	4124672
2025-07-10 02:05:00+00:00	2.43	2.43	2.43	2.43	18838016
2025-07-10 02:10:00+00:00	2.43	2.43	2.43	2.43	2892288
2025-07-10 02:15:00+00:00	2.43	2.43	2.43	2.43	0
2025-07-10 02:20:00+00:00	2.43	2.43	2.43	2.43	4751872
2025-07-10 02:25:00+00:00	2.43	2.43	2.43	2.43	7178752
2025-07-10 02:30:00+00:00	2.43	2.43	2.43	2.43	3822080
2025-07-10 02:35:00+00:00	2.43	2.43	2.43	2.43	5750784
2025-07-10 02:40:00+00:00	2.43	2.43	2.43	2.43	447488
2025-07-10 02:45:00+00:00	2.43	2.43	2.43	2.43	2194432
2025-07-10 02:50:00+00:00	2.43	2.43	2.43	2.43	2024960
2025-07-10 02:55:00+00:00	2.42	2.42	2.42	2.42	2373632
2025-07-10 03:00:00+00:00	2.42	2.42	2.42	2.42	0
2025-07-10 03:05:00+00:00	2.42	2.42	2.42	2.42	4405248
2025-07-10 03:10:00+00:00	2.43	2.43	2.43	2.43	1499648
2025-07-10 03:15:00+00:00	2.43	2.43	2.43	2.43	3743744
2025-07-10 03:20:00+00:00	2.43	2.43	2.43	2.43	0
2025-07-10 03:25:00+00:00	2.43	2.43	2.43	2.43	3420160
2025-07-10 03:30:00+00:00	2.43	2.43	2.43	2.43	8744448
2025-07-10 03:35:00+00:00	2.43	2.43	2.43	2.43	5438976
2025-07-10 03:40:00+00:00	2.42	2.43	2.42	2.43	125392896
2025-07-10 03:45:00+00:00	2.42	2.42	2.42	2.42	9434624
2025-07-10 03:50:00+00:00	2.42	2.42	2.42	2.42	2089984
2025-07-10 03:55:00+00:00	2.42	2.42	2.42	2.42	3740160
2025-07-10 04:00:00+00:00	2.42	2.42	2.42	2.42	0
2025-07-10 04:05:00+00:00	2.42	2.42	2.42	2.42	5335040
2025-07-10 04:10:00+00:00	2.42	2.42	2.42	2.42	3781632
2025-07-10 04:15:00+00:00	2.42	2.42	2.41	2.41	5094912
2025-07-10 04:20:00+00:00	2.42	2.42	2.42	2.42	0
2025-07-10 04:25:00+00:00	2.42	2.42	2.42	2.42	127492608
2025-07-10 04:30:00+00:00	2.42	2.42	2.42	2.42	2479104
2025-07-10 04:35:00+00:00	2.43	2.43	2.43	2.43	7898624
2025-07-10 04:40:00+00:00	2.43	2.43	2.43	2.43	2290688
2025-07-10 04:45:00+00:00	2.43	2.43	2.43	2.43	5496832
2025-07-10 04:50:00+00:00	2.43	2.43	2.43	2.43	2514944
2025-07-10 04:55:00+00:00	2.43	2.43	2.43	2.43	4337152
2025-07-10 05:00:00+00:00	2.42	2.43	2.42	2.43	0
2025-07-10 05:05:00+00:00	2.42	2.42	2.42	2.42	0
2025-07-10 05:10:00+00:00	2.42	2.42	2.42	2.42	0
2025-07-10 05:15:00+00:00	2.42	2.42	2.42	2.42	0
2025-07-10 05:20:00+00:00	2.42	2.42	2.42	2.42	629248
2025-07-10 05:25:00+00:00	2.43	2.43	2.42	2.42	38912
2025-07-10 05:30:00+00:00	2.43	2.43	2.43	2.43	493568
2025-07-10 05:35:00+00:00	2.43	2.43	2.43	2.43	0
2025-07-10 05:40:00+00:00	2.43	2.43	2.43	2.43	0
2025-07-10 05:45:00+00:00	2.42	2.43	2.42	2.43	0
2025-07-10 05:50:00+00:00	2.42	2.42	2.42	2.42	0
2025-07-10 05:55:00+00:00	2.42	2.42	2.42	2.42	7377920
2025-07-10 06:00:00+00:00	2.42	2.42	2.42	2.42	2245632
2025-07-10 06:05:00+00:00	2.42	2.42	2.42	2.42	3616768
2025-07-10 06:10:00+00:00	2.41	2.42	2.41	2.42	6497792
2025-07-10 06:15:00+00:00	2.42	2.42	2.41	2.41	0
2025-07-10 06:20:00+00:00	2.42	2.42	2.42	2.42	0
2025-07-10 06:25:00+00:00	2.42	2.42	2.42	2.42	0
2025-07-10 06:30:00+00:00	2.42	2.42	2.42	2.42	0
2025-07-10 06:35:00+00:00	2.42	2.42	2.42	2.42	829440
2025-07-10 06:40:00+00:00	2.42	2.42	2.42	2.42	0
2025-07-10 06:45:00+00:00	2.42	2.42	2.42	2.42	2499072
2025-07-10 06:50:00+00:00	2.42	2.42	2.42	2.42	1848832
2025-07-10 06:55:00+00:00	2.42	2.42	2.42	2.42	1106944
2025-07-10 07:00:00+00:00	2.42	2.42	2.42	2.42	2059264
2025-07-10 07:05:00+00:00	2.42	2.42	2.42	2.42	2534912
2025-07-10 07:10:00+00:00	2.42	2.42	2.42	2.42	11024384
2025-07-10 07:15:00+00:00	2.43	2.43	2.43	2.43	14152704
2025-07-10 07:20:00+00:00	2.43	2.43	2.43	2.43	6296064
2025-07-10 07:25:00+00:00	2.44	2.44	2.43	2.43	0
2025-07-10 07:30:00+00:00	2.44	2.44	2.44	2.44	144786944
2025-07-10 07:35:00+00:00	2.44	2.44	2.44	2.44	4617216
2025-07-10 07:40:00+00:00	2.43	2.43	2.43	2.43	4433920
2025-07-10 07:45:00+00:00	2.44	2.44	2.43	2.43	13015040
2025-07-10 07:50:00+00:00	2.43	2.44	2.43	2.44	2232832
2025-07-10 07:55:00+00:00	2.43	2.43	2.43	2.43	4851712
2025-07-10 08:00:00+00:00	2.44	2.44	2.43	2.43	20109312
2025-07-10 08:05:00+00:00	2.44	2.44	2.44	2.44	21197824
2025-07-10 08:10:00+00:00	2.44	2.44	2.44	2.44	12679168
2025-07-10 08:15:00+00:00	2.44	2.44	2.44	2.44	6950400
2025-07-10 08:20:00+00:00	2.45	2.45	2.45	2.45	31285760
2025-07-10 08:25:00+00:00	2.45	2.45	2.45	2.45	23696896
2025-07-10 08:30:00+00:00	2.45	2.46	2.45	2.45	13185024
2025-07-10 08:35:00+00:00	2.45	2.45	2.45	2.45	7557120
2025-07-10 08:40:00+00:00	2.45	2.46	2.45	2.46	12592128
2025-07-10 08:45:00+00:00	2.46	2.46	2.45	2.45	6495744
2025-07-10 08:50:00+00:00	2.45	2.46	2.45	2.46	1881088
2025-07-10 08:55:00+00:00	2.45	2.45	2.45	2.45	4146688
2025-07-10 09:00:00+00:00	2.45	2.45	2.45	2.45	491008
2025-07-10 09:05:00+00:00	2.45	2.45	2.45	2.45	2464768
2025-07-10 09:10:00+00:00	2.45	2.45	2.45	2.45	3177984
2025-07-10 09:15:00+00:00	2.45	2.45	2.45	2.45	7746560
2025-07-10 09:20:00+00:00	2.45	2.45	2.45	2.45	6469120
2025-07-10 09:25:00+00:00	2.45	2.45	2.45	2.45	4586496
2025-07-10 09:30:00+00:00	2.45	2.45	2.45	2.45	7231488
2025-07-10 09:35:00+00:00	2.45	2.45	2.45	2.45	5402112
2025-07-10 09:40:00+00:00	2.45	2.45	2.45	2.45	6025728
2025-07-10 09:45:00+00:00	2.45	2.45	2.45	2.45	4771840
2025-07-10 09:50:00+00:00	2.45	2.45	2.45	2.45	8990208
2025-07-10 09:55:00+00:00	2.45	2.45	2.45	2.45	16460288
2025-07-10 10:00:00+00:00	2.44	2.44	2.44	2.44	0
2025-07-10 10:05:00+00:00	2.44	2.44	2.44	2.44	4767744
2025-07-10 10:10:00+00:00	2.43	2.43	2.43	2.43	0
2025-07-10 10:15:00+00:00	2.43	2.43	2.43	2.43	7701504
2025-07-10 10:20:00+00:00	2.43	2.43	2.43	2.43	4659712
2025-07-10 10:25:00+00:00	2.43	2.43	2.43	2.43	1608192
2025-07-10 10:30:00+00:00	2.43	2.43	2.43	2.43	4492288
2025-07-10 10:35:00+00:00	2.43	2.43	2.43	2.43	4488704
2025-07-10 10:40:00+00:00	2.44	2.44	2.44	2.44	0
2025-07-10 10:45:00+00:00	2.43	2.43	2.43	2.43	0
2025-07-10 10:50:00+00:00	2.44	2.44	2.43	2.43	0
2025-07-10 10:55:00+00:00	2.44	2.44	2.44	2.44	114961408
2025-07-10 11:00:00+00:00	2.44	2.44	2.44	2.44	0
2025-07-10 11:05:00+00:00	2.44	2.44	2.44	2.44	0
2025-07-10 11:10:00+00:00	2.44	2.44	2.44	2.44	0
2025-07-10 11:15:00+00:00	2.44	2.44	2.44	2.44	0
2025-07-10 11:20:00+00:00	2.44	2.44	2.44	2.44	0
2025-07-10 11:25:00+00:00	2.45	2.45	2.44	2.44	0
2025-07-10 11:30:00+00:00	2.45	2.45	2.45	2.45	0
2025-07-10 11:35:00+00:00	2.45	2.45	2.45	2.45	0
2025-07-10 11:40:00+00:00	2.46	2.46	2.45	2.45	9083392
2025-07-10 11:45:00+00:00	2.46	2.46	2.46	2.46	0
2025-07-10 11:50:00+00:00	2.46	2.46	2.46	2.46	0
2025-07-10 11:55:00+00:00	2.46	2.46	2.46	2.46	0
2025-07-10 12:00:00+00:00	2.45	2.46	2.45	2.46	0
2025-07-10 12:05:00+00:00	2.45	2.45	2.45	2.45	0
2025-07-10 12:10:00+00:00	2.45	2.45	2.45	2.45	0
2025-07-10 12:15:00+00:00	2.45	2.45	2.45	2.45	0
2025-07-10 12:20:00+00:00	2.45	2.45	2.45	2.45	0
2025-07-10 12:25:00+00:00	2.45	2.45	2.45	2.45	0
2025-07-10 12:30:00+00:00	2.45	2.45	2.45	2.45	0
2025-07-10 12:35:00+00:00	2.45	2.45	2.45	2.45	0
2025-07-10 12:40:00+00:00	2.44	2.45	2.44	2.45	0
2025-07-10 12:45:00+00:00	2.44	2.44	2.44	2.44	0
2025-07-10 12:50:00+00:00	2.44	2.44	2.44	2.44	0
2025-07-10 12:55:00+00:00	2.44	2.44	2.44	2.44	0
2025-07-10 13:00:00+00:00	2.45	2.45	2.44	2.44	0
2025-07-10 13:05:00+00:00	2.45	2.45	2.45	2.45	0
2025-07-10 13:10:00+00:00	2.45	2.45	2.45	2.45	0
2025-07-10 13:15:00+00:00	2.45	2.45	2.45	2.45	0
2025-07-10 13:20:00+00:00	2.44	2.45	2.44	2.45	100766720
2025-07-10 13:25:00+00:00	2.44	2.44	2.44	2.44	4207616
2025-07-10 13:30:00+00:00	2.44	2.45	2.44	2.44	0
2025-07-10 13:35:00+00:00	2.44	2.44	2.44	2.44	0
2025-07-10 13:40:00+00:00	2.43	2.43	2.43	2.43	0
2025-07-10 13:45:00+00:00	2.43	2.43	2.43	2.43	0
2025-07-10 13:50:00+00:00	2.43	2.43	2.43	2.43	4480000
2025-07-10 13:55:00+00:00	2.43	2.43	2.43	2.43	0
2025-07-10 14:00:00+00:00	2.43	2.43	2.43	2.43	0
2025-07-10 14:05:00+00:00	2.43	2.43	2.42	2.43	0
2025-07-10 14:10:00+00:00	2.43	2.43	2.43	2.43	2266624
2025-07-10 14:15:00+00:00	2.44	2.44	2.43	2.43	0
2025-07-10 14:20:00+00:00	2.44	2.44	2.44	2.44	0
2025-07-10 14:25:00+00:00	2.43	2.44	2.43	2.44	0
2025-07-10 14:30:00+00:00	2.44	2.44	2.43	2.43	0
2025-07-10 14:35:00+00:00	2.44	2.44	2.44	2.44	0
2025-07-10 14:40:00+00:00	2.44	2.44	2.44	2.44	0
2025-07-10 14:45:00+00:00	2.44	2.44	2.44	2.44	0
2025-07-10 14:50:00+00:00	2.44	2.44	2.44	2.44	0
2025-07-10 14:55:00+00:00	2.44	2.44	2.44	2.44	0
2025-07-10 15:00:00+00:00	2.44	2.44	2.44	2.44	67838464
2025-07-10 15:05:00+00:00	2.44	2.44	2.44	2.44	0
2025-07-10 15:10:00+00:00	2.44	2.44	2.44	2.44	0
2025-07-10 15:15:00+00:00	2.44	2.44	2.44	2.44	3279360
2025-07-10 15:20:00+00:00	2.44	2.44	2.44	2.44	0
2025-07-10 15:25:00+00:00	2.45	2.45	2.44	2.44	0
2025-07-10 15:30:00+00:00	2.45	2.45	2.45	2.45	87926272
2025-07-10 15:35:00+00:00	2.45	2.45	2.45	2.45	0
2025-07-10 15:40:00+00:00	2.45	2.45	2.45	2.45	10433024
2025-07-10 15:45:00+00:00	2.46	2.46	2.45	2.45	26601472
2025-07-10 15:50:00+00:00	2.46	2.46	2.46	2.46	8558080
2025-07-10 15:55:00+00:00	2.46	2.46	2.46	2.46	12046336
2025-07-10 16:00:00+00:00	2.46	2.46	2.46	2.46	0
2025-07-10 16:05:00+00:00	2.45	2.45	2.45	2.45	3655680
2025-07-10 16:10:00+00:00	2.45	2.45	2.45	2.45	0
2025-07-10 16:15:00+00:00	2.45	2.45	2.45	2.45	2892288
2025-07-10 16:20:00+00:00	2.46	2.46	2.45	2.45	0
2025-07-10 16:25:00+00:00	2.47	2.47	2.46	2.46	51381760
2025-07-10 16:30:00+00:00	2.47	2.47	2.47	2.47	48617472
2025-07-10 16:35:00+00:00	2.47	2.47	2.47	2.47	17192448
2025-07-10 16:40:00+00:00	2.47	2.48	2.47	2.48	18507264
2025-07-10 16:45:00+00:00	2.47	2.47	2.47	2.47	37493248
2025-07-10 16:50:00+00:00	2.47	2.47	2.47	2.47	10429440
2025-07-10 16:55:00+00:00	2.48	2.48	2.47	2.47	21559296
2025-07-10 17:00:00+00:00	2.48	2.48	2.47	2.48	0
2025-07-10 17:05:00+00:00	2.48	2.48	2.48	2.48	0
2025-07-10 17:10:00+00:00	2.49	2.49	2.49	2.49	137769984
2025-07-10 17:15:00+00:00	2.49	2.49	2.49	2.49	26020352
2025-07-10 17:20:00+00:00	2.49	2.49	2.49	2.49	23590400
2025-07-10 17:25:00+00:00	2.49	2.49	2.49	2.49	21564928
2025-07-10 17:30:00+00:00	2.50	2.50	2.49	2.49	23292416
2025-07-10 17:35:00+00:00	2.50	2.50	2.49	2.49	7048192
2025-07-10 17:40:00+00:00	2.50	2.50	2.50	2.50	20254720
2025-07-10 17:45:00+00:00	2.50	2.50	2.50	2.50	0
2025-07-10 17:50:00+00:00	2.50	2.50	2.50	2.50	8665088
2025-07-10 17:55:00+00:00	2.50	2.50	2.50	2.50	139840512
2025-07-10 18:00:00+00:00	2.50	2.50	2.50	2.50	0
2025-07-10 18:05:00+00:00	2.50	2.50	2.50	2.50	15505920
2025-07-10 18:10:00+00:00	2.49	2.50	2.49	2.50	2673152
2025-07-10 18:15:00+00:00	2.49	2.49	2.49	2.49	3274240
2025-07-10 18:20:00+00:00	2.50	2.51	2.50	2.50	50756096
2025-07-10 18:25:00+00:00	2.50	2.50	2.50	2.50	15344640
2025-07-10 18:30:00+00:00	2.49	2.50	2.49	2.50	3068416
2025-07-10 18:35:00+00:00	2.50	2.50	2.50	2.50	9894912
2025-07-10 18:40:00+00:00	2.49	2.49	2.49	2.49	15337984
2025-07-10 18:45:00+00:00	2.49	2.49	2.49	2.49	15519232
2025-07-10 18:50:00+00:00	2.49	2.49	2.49	2.49	6212608
2025-07-10 18:55:00+00:00	2.49	2.49	2.49	2.49	7250432
2025-07-10 19:00:00+00:00	2.49	2.49	2.49	2.49	0
2025-07-10 19:05:00+00:00	2.50	2.50	2.49	2.49	7108096
2025-07-10 19:10:00+00:00	2.50	2.50	2.50	2.50	5357056
2025-07-10 19:15:00+00:00	2.49	2.50	2.49	2.50	0
2025-07-10 19:20:00+00:00	2.49	2.49	2.49	2.49	0
2025-07-10 19:25:00+00:00	2.50	2.50	2.49	2.49	68373504
2025-07-10 19:30:00+00:00	2.49	2.49	2.49	2.49	0
2025-07-10 19:35:00+00:00	2.49	2.49	2.49	2.49	77163520
2025-07-10 19:40:00+00:00	2.49	2.49	2.49	2.49	0
2025-07-10 19:45:00+00:00	2.50	2.50	2.50	2.50	0
2025-07-10 19:50:00+00:00	2.50	2.50	2.50	2.50	0
2025-07-10 19:55:00+00:00	2.50	2.50	2.50	2.50	0
2025-07-10 20:00:00+00:00	2.50	2.50	2.50	2.50	0
2025-07-10 20:05:00+00:00	2.51	2.51	2.51	2.51	0
2025-07-10 20:10:00+00:00	2.51	2.51	2.51	2.51	0
2025-07-10 20:15:00+00:00	2.51	2.51	2.51	2.51	0
2025-07-10 20:20:00+00:00	2.51	2.51	2.51	2.51	0
2025-07-10 20:25:00+00:00	2.51	2.51	2.51	2.51	0
2025-07-10 20:30:00+00:00	2.51	2.51	2.51	2.51	0
2025-07-10 20:35:00+00:00	2.51	2.51	2.51	2.51	0
2025-07-10 20:40:00+00:00	2.50	2.51	2.50	2.51	0
2025-07-10 20:45:00+00:00	2.50	2.50	2.50	2.50	0
2025-07-10 20:50:00+00:00	2.50	2.50	2.50	2.50	0
2025-07-10 20:55:00+00:00	2.50	2.50	2.50	2.50	1999360
2025-07-10 21:00:00+00:00	2.50	2.50	2.50	2.50	0
2025-07-10 21:05:00+00:00	2.50	2.50	2.50	2.50	0
2025-07-10 21:10:00+00:00	2.50	2.50	2.50	2.50	0
2025-07-10 21:15:00+00:00	2.52	2.52	2.50	2.50	26471424
2025-07-10 21:20:00+00:00	2.53	2.53	2.52	2.52	111963136
2025-07-10 21:25:00+00:00	2.53	2.53	2.53	2.53	110731776
2025-07-10 21:30:00+00:00	2.54	2.54	2.54	2.54	83890176
2025-07-10 21:35:00+00:00	2.54	2.54	2.54	2.54	35610624
2025-07-10 21:40:00+00:00	2.55	2.55	2.54	2.54	82719232
2025-07-10 21:45:00+00:00	2.55	2.56	2.55	2.55	60112384
2025-07-10 21:50:00+00:00	2.55	2.55	2.54	2.55	47623680
2025-07-10 21:55:00+00:00	2.55	2.55	2.55	2.55	45416960
2025-07-10 22:00:00+00:00	2.55	2.55	2.54	2.55	5117440
2025-07-10 22:05:00+00:00	2.55	2.55	2.54	2.54	35268608
2025-07-10 22:10:00+00:00	2.54	2.55	2.54	2.55	41981440
2025-07-10 22:15:00+00:00	2.55	2.55	2.55	2.55	29001728
2025-07-10 22:20:00+00:00	2.55	2.55	2.55	2.55	20023808
2025-07-10 22:25:00+00:00	2.53	2.54	2.53	2.54	24155136
2025-07-10 22:30:00+00:00	2.53	2.53	2.53	2.53	15107584
2025-07-10 22:35:00+00:00	2.54	2.54	2.53	2.53	16190464
2025-07-10 22:40:00+00:00	2.54	2.54	2.54	2.54	15522816
2025-07-10 22:45:00+00:00	2.54	2.54	2.54	2.54	10175488
2025-07-10 22:50:00+00:00	2.54	2.54	2.54	2.54	4663808
2025-07-10 22:55:00+00:00	2.55	2.55	2.54	2.54	1816576
2025-07-10 23:00:00+00:00	2.54	2.55	2.54	2.55	0
2025-07-10 23:05:00+00:00	2.54	2.54	2.54	2.54	7469568
2025-07-10 23:10:00+00:00	2.55	2.55	2.55	2.55	14524416
2025-07-10 23:15:00+00:00	2.55	2.55	2.55	2.55	8979456
2025-07-10 23:20:00+00:00	2.54	2.55	2.54	2.55	9184256
2025-07-10 23:25:00+00:00	2.54	2.54	2.54	2.54	17018880
2025-07-10 23:30:00+00:00	2.53	2.54	2.53	2.54	1867776
2025-07-10 23:35:00+00:00	2.53	2.53	2.53	2.53	11855360
2025-07-10 23:40:00+00:00	2.54	2.54	2.54	2.54	14432768
2025-07-10 23:45:00+00:00	2.54	2.54	2.54	2.54	25402880
2025-07-10 23:50:00+00:00	2.54	2.54	2.54	2.54	6360576
2025-07-10 23:55:00+00:00	2.55	2.55	2.55	2.55	9765376
2025-07-11 00:00:00+00:00	2.55	2.55	2.55	2.55	0
2025-07-11 00:05:00+00:00	2.54	2.54	2.54	2.54	0
2025-07-11 00:10:00+00:00	2.54	2.54	2.54	2.54	6684160
2025-07-11 00:15:00+00:00	2.52	2.54	2.52	2.54	18986496
2025-07-11 00:20:00+00:00	2.52	2.52	2.52	2.52	25718272
2025-07-11 00:25:00+00:00	2.52	2.52	2.52	2.52	27633152
2025-07-11 00:30:00+00:00	2.52	2.52	2.52	2.52	26570240
2025-07-11 00:35:00+00:00	2.53	2.53	2.52	2.52	23551488
2025-07-11 00:40:00+00:00	2.52	2.52	2.52	2.52	2650112
2025-07-11 00:45:00+00:00	2.52	2.52	2.52	2.52	17313280
2025-07-11 00:50:00+00:00	2.53	2.53	2.53	2.53	9034752
2025-07-11 00:55:00+00:00	2.53	2.53	2.52	2.52	7418368
2025-07-11 01:00:00+00:00	2.53	2.53	2.53	2.53	0
2025-07-11 01:05:00+00:00	2.53	2.53	2.53	2.53	4624896
2025-07-11 01:10:00+00:00	2.53	2.53	2.53	2.53	10224640
2025-07-11 01:15:00+00:00	2.54	2.54	2.53	2.53	0
2025-07-11 01:20:00+00:00	2.54	2.54	2.54	2.54	9599488
2025-07-11 01:25:00+00:00	2.54	2.54	2.54	2.54	10652672
2025-07-11 01:30:00+00:00	2.54	2.54	2.54	2.54	117483008
2025-07-11 01:35:00+00:00	2.54	2.54	2.54	2.54	1058304
2025-07-11 01:40:00+00:00	2.55	2.55	2.55	2.55	0
2025-07-11 01:45:00+00:00	2.55	2.55	2.55	2.55	95214592
2025-07-11 01:50:00+00:00	2.55	2.55	2.55	2.55	576512
2025-07-11 01:55:00+00:00	2.55	2.55	2.55	2.55	0
2025-07-11 02:00:00+00:00	2.55	2.55	2.55	2.55	0
2025-07-11 02:05:00+00:00	2.55	2.55	2.55	2.55	0
2025-07-11 02:10:00+00:00	2.56	2.56	2.55	2.55	11260416
2025-07-11 02:15:00+00:00	2.57	2.57	2.56	2.56	37817856
2025-07-11 02:20:00+00:00	2.57	2.57	2.57	2.57	34106880
2025-07-11 02:25:00+00:00	2.58	2.58	2.58	2.58	54235136
2025-07-11 02:30:00+00:00	2.58	2.58	2.58	2.58	24456704
2025-07-11 02:35:00+00:00	2.58	2.58	2.58	2.58	25635328
2025-07-11 02:40:00+00:00	2.58	2.59	2.58	2.59	26509824
2025-07-11 02:45:00+00:00	2.58	2.58	2.58	2.58	12939264
2025-07-11 02:50:00+00:00	2.58	2.58	2.58	2.58	13973504
2025-07-11 02:55:00+00:00	2.59	2.59	2.59	2.59	29960704
2025-07-11 03:00:00+00:00	2.58	2.59	2.58	2.59	352256
2025-07-11 03:05:00+00:00	2.58	2.58	2.58	2.58	13537792
2025-07-11 03:10:00+00:00	2.58	2.58	2.58	2.58	11787776
2025-07-11 03:15:00+00:00	2.58	2.58	2.58	2.58	5386240
2025-07-11 03:20:00+00:00	2.58	2.58	2.58	2.58	11186688
2025-07-11 03:25:00+00:00	2.58	2.58	2.58	2.58	20462080
2025-07-11 03:30:00+00:00	2.57	2.58	2.57	2.58	0
2025-07-11 03:35:00+00:00	2.57	2.57	2.57	2.57	114729472
2025-07-11 03:40:00+00:00	2.57	2.57	2.57	2.57	8308224
2025-07-11 03:45:00+00:00	2.57	2.57	2.57	2.57	4794880
2025-07-11 03:50:00+00:00	2.57	2.57	2.57	2.57	7079936
2025-07-11 03:55:00+00:00	2.58	2.58	2.57	2.57	17182208
2025-07-11 04:00:00+00:00	2.57	2.58	2.57	2.58	0
2025-07-11 04:05:00+00:00	2.57	2.57	2.57	2.57	0
2025-07-11 04:10:00+00:00	2.56	2.57	2.56	2.57	120195584
2025-07-11 04:15:00+00:00	2.56	2.56	2.56	2.56	15345664
2025-07-11 04:20:00+00:00	2.56	2.56	2.56	2.56	7371776
2025-07-11 04:25:00+00:00	2.56	2.56	2.56	2.56	6866944
2025-07-11 04:30:00+00:00	2.56	2.56	2.56	2.56	8498688
2025-07-11 04:35:00+00:00	2.56	2.56	2.56	2.56	5307904
2025-07-11 04:40:00+00:00	2.56	2.56	2.56	2.56	7045632
2025-07-11 04:45:00+00:00	2.57	2.57	2.56	2.56	11615232
2025-07-11 04:50:00+00:00	2.57	2.57	2.57	2.57	10830848
2025-07-11 04:55:00+00:00	2.57	2.57	2.57	2.57	14103040
2025-07-11 05:00:00+00:00	2.58	2.58	2.57	2.57	3709952
2025-07-11 05:05:00+00:00	2.58	2.58	2.58	2.58	9946624
2025-07-11 05:10:00+00:00	2.58	2.58	2.58	2.58	24396288
2025-07-11 05:15:00+00:00	2.58	2.58	2.58	2.58	19876352
2025-07-11 05:20:00+00:00	2.58	2.58	2.58	2.58	14329344
2025-07-11 05:25:00+00:00	2.59	2.59	2.58	2.58	29584384
2025-07-11 05:30:00+00:00	2.58	2.58	2.58	2.58	12918272
2025-07-11 05:35:00+00:00	2.59	2.59	2.58	2.58	35518464
2025-07-11 05:40:00+00:00	2.59	2.59	2.59	2.59	23780864
2025-07-11 05:45:00+00:00	2.59	2.59	2.59	2.59	20515840
2025-07-11 05:50:00+00:00	2.59	2.59	2.59	2.59	0
2025-07-11 05:55:00+00:00	2.58	2.59	2.58	2.59	12640256
2025-07-11 06:00:00+00:00	2.58	2.58	2.58	2.58	123412992
2025-07-11 06:05:00+00:00	2.59	2.59	2.59	2.59	0
2025-07-11 06:10:00+00:00	2.59	2.59	2.59	2.59	127448576
2025-07-11 06:15:00+00:00	2.59	2.59	2.59	2.59	16805376
2025-07-11 06:20:00+00:00	2.59	2.59	2.59	2.59	8311808
2025-07-11 06:25:00+00:00	2.60	2.60	2.60	2.60	9776640
2025-07-11 06:30:00+00:00	2.60	2.60	2.59	2.59	12064256
2025-07-11 06:35:00+00:00	2.59	2.60	2.59	2.60	12516352
2025-07-11 06:40:00+00:00	2.58	2.59	2.58	2.59	21014528
2025-07-11 06:45:00+00:00	2.57	2.58	2.57	2.58	25534976
2025-07-11 06:50:00+00:00	2.57	2.57	2.57	2.57	27866624
2025-07-11 06:55:00+00:00	2.57	2.57	2.57	2.57	29101056
2025-07-11 07:00:00+00:00	2.57	2.57	2.57	2.57	0
2025-07-11 07:05:00+00:00	2.56	2.57	2.56	2.57	27142656
2025-07-11 07:10:00+00:00	2.56	2.56	2.56	2.56	25366528
2025-07-11 07:15:00+00:00	2.57	2.57	2.56	2.56	26657792
2025-07-11 07:20:00+00:00	2.58	2.58	2.57	2.57	15192064
2025-07-11 07:25:00+00:00	2.58	2.58	2.58	2.58	20783616
2025-07-11 07:30:00+00:00	2.58	2.59	2.58	2.59	0
2025-07-11 07:35:00+00:00	2.59	2.59	2.58	2.58	16361472
2025-07-11 07:40:00+00:00	2.59	2.59	2.59	2.59	30085632
2025-07-11 07:45:00+00:00	2.59	2.59	2.59	2.59	0
2025-07-11 07:50:00+00:00	2.58	2.59	2.58	2.59	134094848
2025-07-11 07:55:00+00:00	2.58	2.58	2.58	2.58	7492608
2025-07-11 08:00:00+00:00	2.58	2.58	2.58	2.58	11928576
2025-07-11 08:05:00+00:00	2.59	2.59	2.59	2.59	30796288
2025-07-11 08:10:00+00:00	2.59	2.59	2.59	2.59	27336192
2025-07-11 08:15:00+00:00	2.59	2.59	2.59	2.59	21377024
2025-07-11 08:20:00+00:00	2.59	2.59	2.59	2.59	0
2025-07-11 08:25:00+00:00	2.59	2.59	2.59	2.59	0
2025-07-11 08:30:00+00:00	2.59	2.59	2.59	2.59	0
2025-07-11 08:35:00+00:00	2.59	2.59	2.59	2.59	0
2025-07-11 08:40:00+00:00	2.58	2.58	2.58	2.58	0
2025-07-11 08:45:00+00:00	2.58	2.59	2.58	2.59	0
2025-07-11 08:50:00+00:00	2.58	2.58	2.58	2.58	0
2025-07-11 08:55:00+00:00	2.58	2.58	2.58	2.58	132927488
2025-07-11 09:00:00+00:00	2.58	2.59	2.58	2.58	0
2025-07-11 09:05:00+00:00	2.58	2.58	2.58	2.58	0
2025-07-11 09:10:00+00:00	2.58	2.58	2.58	2.58	140232704
2025-07-11 09:15:00+00:00	2.59	2.59	2.58	2.58	9117696
2025-07-11 09:20:00+00:00	2.59	2.59	2.59	2.59	4542976
2025-07-11 09:25:00+00:00	2.60	2.60	2.59	2.60	17864704
2025-07-11 09:30:00+00:00	2.60	2.60	2.59	2.60	5624320
2025-07-11 09:35:00+00:00	2.60	2.60	2.60	2.60	30281216
2025-07-11 09:40:00+00:00	2.60	2.61	2.60	2.61	59768832
2025-07-11 09:45:00+00:00	2.61	2.61	2.61	2.61	20388864
2025-07-11 09:50:00+00:00	2.61	2.61	2.61	2.61	13587456
2025-07-11 09:55:00+00:00	2.61	2.61	2.61	2.61	8759808
2025-07-11 10:00:00+00:00	2.61	2.61	2.61	2.61	0
2025-07-11 10:05:00+00:00	2.62	2.62	2.61	2.61	42300928
2025-07-11 10:10:00+00:00	2.62	2.62	2.62	2.62	23610368
2025-07-11 10:15:00+00:00	2.63	2.63	2.62	2.62	30981120
2025-07-11 10:20:00+00:00	2.63	2.63	2.63	2.63	33131520
2025-07-11 10:25:00+00:00	2.63	2.64	2.63	2.64	52725248
2025-07-11 10:30:00+00:00	2.63	2.63	2.63	2.63	32955904
2025-07-11 10:35:00+00:00	2.64	2.64	2.63	2.63	26877952
2025-07-11 10:40:00+00:00	2.64	2.64	2.64	2.64	42702336
2025-07-11 10:45:00+00:00	2.64	2.64	2.64	2.64	21757440
2025-07-11 10:50:00+00:00	2.64	2.64	2.64	2.64	22331392
2025-07-11 10:55:00+00:00	2.64	2.64	2.64	2.64	14718464
2025-07-11 11:00:00+00:00	2.64	2.65	2.64	2.64	567808
2025-07-11 11:05:00+00:00	2.64	2.64	2.64	2.64	8271360
2025-07-11 11:10:00+00:00	2.64	2.65	2.64	2.65	51205120
2025-07-11 11:15:00+00:00	2.63	2.64	2.63	2.64	31433216
2025-07-11 11:20:00+00:00	2.62	2.63	2.62	2.63	45100544
2025-07-11 11:25:00+00:00	2.61	2.61	2.61	2.61	44194816
2025-07-11 11:30:00+00:00	2.63	2.63	2.61	2.61	38249472
2025-07-11 11:35:00+00:00	2.63	2.63	2.63	2.63	1161728
2025-07-11 11:40:00+00:00	2.62	2.63	2.62	2.63	6587392
2025-07-11 11:45:00+00:00	2.61	2.62	2.61	2.62	0
2025-07-11 11:50:00+00:00	2.62	2.62	2.61	2.61	4476928
2025-07-11 11:55:00+00:00	2.63	2.63	2.63	2.63	0
2025-07-11 12:00:00+00:00	2.63	2.63	2.63	2.63	0
2025-07-11 12:05:00+00:00	2.63	2.64	2.63	2.63	14430720
2025-07-11 12:10:00+00:00	2.64	2.64	2.64	2.64	18965504
2025-07-11 12:15:00+00:00	2.65	2.65	2.64	2.64	172447744
2025-07-11 12:20:00+00:00	2.64	2.65	2.64	2.65	9651712
2025-07-11 12:25:00+00:00	2.64	2.64	2.64	2.64	17036288
2025-07-11 12:30:00+00:00	2.65	2.65	2.64	2.64	22767616
2025-07-11 12:35:00+00:00	2.65	2.65	2.65	2.65	14887424
2025-07-11 12:40:00+00:00	2.65	2.65	2.65	2.65	27409408
2025-07-11 12:45:00+00:00	2.65	2.65	2.65	2.65	10179072
2025-07-11 12:50:00+00:00	2.65	2.65	2.65	2.65	62548992
2025-07-11 12:55:00+00:00	2.68	2.68	2.66	2.66	0
2025-07-11 13:00:00+00:00	2.70	2.70	2.68	2.68	254257664
2025-07-11 13:05:00+00:00	2.70	2.70	2.70	2.70	90959360
2025-07-11 13:10:00+00:00	2.69	2.69	2.69	2.69	32593920
2025-07-11 13:15:00+00:00	2.69	2.69	2.69	2.69	0
2025-07-11 13:20:00+00:00	2.68	2.69	2.68	2.69	23039488
2025-07-11 13:25:00+00:00	2.69	2.69	2.68	2.68	47364096
2025-07-11 13:30:00+00:00	2.68	2.69	2.68	2.69	189971456
2025-07-11 13:35:00+00:00	2.71	2.71	2.69	2.69	126363648
2025-07-11 13:40:00+00:00	2.73	2.73	2.72	2.72	163045376
2025-07-11 13:45:00+00:00	2.73	2.73	2.73	2.73	95392768
2025-07-11 13:50:00+00:00	2.75	2.75	2.74	2.74	0
2025-07-11 13:55:00+00:00	2.76	2.76	2.76	2.76	261420032
2025-07-11 14:00:00+00:00	2.77	2.79	2.77	2.79	315461632
2025-07-11 14:05:00+00:00	2.76	2.77	2.76	2.77	60600320
2025-07-11 14:10:00+00:00	2.76	2.76	2.75	2.75	93401088
2025-07-11 14:15:00+00:00	2.77	2.77	2.76	2.76	88927232
2025-07-11 14:20:00+00:00	2.78	2.78	2.77	2.77	41455616
2025-07-11 14:25:00+00:00	2.80	2.80	2.78	2.78	172314624
2025-07-11 14:30:00+00:00	2.79	2.79	2.79	2.79	112174080
2025-07-11 14:35:00+00:00	2.81	2.81	2.79	2.79	71264256
2025-07-11 14:40:00+00:00	2.81	2.81	2.80	2.80	129638400
2025-07-11 14:45:00+00:00	2.81	2.81	2.81	2.81	73743360
2025-07-11 14:50:00+00:00	2.82	2.82	2.81	2.81	136960000
2025-07-11 14:55:00+00:00	2.82	2.82	2.81	2.81	95423488
2025-07-11 15:00:00+00:00	2.82	2.82	2.82	2.82	90036224
2025-07-11 15:05:00+00:00	2.83	2.83	2.83	2.83	98876416
2025-07-11 15:10:00+00:00	2.84	2.84	2.83	2.83	138214400
2025-07-11 15:15:00+00:00	2.83	2.84	2.83	2.84	114014208
2025-07-11 15:20:00+00:00	2.85	2.85	2.84	2.84	0
2025-07-11 15:25:00+00:00	2.91	2.91	2.86	2.86	320435200
2025-07-11 15:30:00+00:00	2.89	2.93	2.89	2.91	456323072
2025-07-11 15:35:00+00:00	2.92	2.92	2.90	2.90	273195008
2025-07-11 15:40:00+00:00	2.91	2.91	2.91	2.91	142925824
2025-07-11 15:45:00+00:00	2.88	2.89	2.88	2.89	287678464
2025-07-11 15:50:00+00:00	2.85	2.86	2.85	2.85	250905600
2025-07-11 15:55:00+00:00	2.78	2.84	2.78	2.84	305402880
2025-07-11 16:00:00+00:00	2.79	2.79	2.78	2.78	249740288
2025-07-11 16:05:00+00:00	2.74	2.78	2.74	2.78	159157248
2025-07-11 16:10:00+00:00	2.73	2.73	2.73	2.73	183389184
2025-07-11 16:15:00+00:00	2.75	2.75	2.74	2.74	221198336
2025-07-11 16:20:00+00:00	2.75	2.75	2.74	2.74	75739136
2025-07-11 16:25:00+00:00	2.77	2.77	2.76	2.76	117625856
2025-07-11 16:30:00+00:00	2.78	2.78	2.78	2.78	81909760
2025-07-11 16:35:00+00:00	2.78	2.78	2.77	2.78	0
2025-07-11 16:40:00+00:00	2.77	2.78	2.77	2.78	31554560
2025-07-11 16:45:00+00:00	2.76	2.77	2.76	2.77	327892992
2025-07-11 16:50:00+00:00	2.77	2.77	2.76	2.76	50919424
2025-07-11 16:55:00+00:00	2.79	2.79	2.78	2.78	118762496
2025-07-11 17:00:00+00:00	2.79	2.79	2.78	2.78	0
2025-07-11 17:05:00+00:00	2.79	2.79	2.79	2.79	38392832
2025-07-11 17:10:00+00:00	2.81	2.81	2.80	2.80	39030784
2025-07-11 17:15:00+00:00	2.79	2.80	2.79	2.80	10051584
2025-07-11 17:20:00+00:00	2.79	2.79	2.79	2.79	25831424
2025-07-11 17:25:00+00:00	2.79	2.79	2.79	2.79	10252288
2025-07-11 17:30:00+00:00	2.79	2.79	2.79	2.79	23552
2025-07-11 17:35:00+00:00	2.77	2.79	2.77	2.79	601088
2025-07-11 17:40:00+00:00	2.77	2.77	2.76	2.76	40433664
2025-07-11 17:45:00+00:00	2.79	2.79	2.78	2.78	46044160
2025-07-11 17:50:00+00:00	2.79	2.79	2.79	2.79	11463680
2025-07-11 17:55:00+00:00	2.80	2.80	2.80	2.80	16679936
2025-07-11 18:00:00+00:00	2.80	2.80	2.80	2.80	0
2025-07-11 18:05:00+00:00	2.81	2.81	2.81	2.81	20786176
2025-07-11 18:10:00+00:00	2.82	2.82	2.81	2.81	29918208
2025-07-11 18:15:00+00:00	2.82	2.83	2.81	2.81	52523008
2025-07-11 18:20:00+00:00	2.82	2.82	2.82	2.82	0
2025-07-11 18:25:00+00:00	2.81	2.82	2.81	2.82	0
2025-07-11 18:30:00+00:00	2.81	2.81	2.80	2.80	0
2025-07-11 18:35:00+00:00	2.81	2.82	2.81	2.81	6843392
2025-07-11 18:40:00+00:00	2.82	2.82	2.82	2.82	8821760
2025-07-11 18:45:00+00:00	2.82	2.82	2.82	2.82	19088384
2025-07-11 18:50:00+00:00	2.81	2.82	2.81	2.82	0
2025-07-11 18:55:00+00:00	2.83	2.83	2.82	2.82	42830848
2025-07-11 19:00:00+00:00	2.82	2.83	2.82	2.83	0
2025-07-11 19:05:00+00:00	2.81	2.82	2.81	2.82	10388480
2025-07-11 19:10:00+00:00	2.81	2.81	2.81	2.81	0
2025-07-11 19:15:00+00:00	2.82	2.82	2.81	2.81	332017664
2025-07-11 19:20:00+00:00	2.82	2.82	2.82	2.82	7286784
2025-07-11 19:25:00+00:00	2.83	2.83	2.82	2.82	35555328
2025-07-11 19:30:00+00:00	2.83	2.83	2.82	2.82	32250880
2025-07-11 19:35:00+00:00	2.83	2.83	2.83	2.83	0
2025-07-11 19:40:00+00:00	2.83	2.83	2.83	2.83	35542016
2025-07-11 19:45:00+00:00	2.83	2.83	2.83	2.83	370716672
2025-07-11 19:50:00+00:00	2.84	2.84	2.83	2.83	61924352
2025-07-11 19:55:00+00:00	2.85	2.85	2.84	2.84	46505984
2025-07-11 20:00:00+00:00	2.84	2.85	2.84	2.85	31234048
2025-07-11 20:05:00+00:00	2.84	2.84	2.84	2.84	11168768
2025-07-11 20:10:00+00:00	2.84	2.84	2.84	2.84	0
2025-07-11 20:15:00+00:00	2.84	2.84	2.84	2.84	17955840
2025-07-11 20:20:00+00:00	2.84	2.84	2.84	2.84	12778496
2025-07-11 20:25:00+00:00	2.82	2.83	2.82	2.83	14550016
2025-07-11 20:30:00+00:00	2.81	2.82	2.81	2.82	349764608
2025-07-11 20:35:00+00:00	2.80	2.81	2.80	2.81	34959360
2025-07-11 20:40:00+00:00	2.79	2.80	2.79	2.80	42556416
2025-07-11 20:45:00+00:00	2.78	2.79	2.78	2.79	18614272
2025-07-11 20:50:00+00:00	2.78	2.78	2.77	2.77	48747520
2025-07-11 20:55:00+00:00	2.78	2.79	2.78	2.79	12997632
2025-07-11 21:00:00+00:00	2.77	2.77	2.76	2.77	0
2025-07-11 21:05:00+00:00	2.77	2.77	2.77	2.77	20354048
2025-07-11 21:10:00+00:00	2.75	2.76	2.75	2.76	40555520
2025-07-11 21:15:00+00:00	2.75	2.75	2.74	2.74	4851712
2025-07-11 21:20:00+00:00	2.75	2.75	2.74	2.74	0
2025-07-11 21:25:00+00:00	2.75	2.75	2.75	2.75	0
2025-07-11 21:30:00+00:00	2.76	2.76	2.75	2.75	0
2025-07-11 21:35:00+00:00	2.75	2.76	2.75	2.75	0
2025-07-11 21:40:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-11 21:45:00+00:00	2.74	2.74	2.72	2.72	7666688
2025-07-11 21:50:00+00:00	2.73	2.74	2.73	2.74	0
2025-07-11 21:55:00+00:00	2.73	2.73	2.72	2.72	0
2025-07-11 22:00:00+00:00	2.75	2.75	2.74	2.74	0
2025-07-11 22:05:00+00:00	2.74	2.75	2.74	2.75	0
2025-07-11 22:10:00+00:00	2.74	2.74	2.74	2.74	319538176
2025-07-11 22:15:00+00:00	2.72	2.74	2.72	2.74	0
2025-07-11 22:20:00+00:00	2.70	2.72	2.70	2.72	48196608
2025-07-11 22:25:00+00:00	2.68	2.70	2.68	2.70	111854592
2025-07-11 22:30:00+00:00	2.68	2.68	2.68	2.68	85881856
2025-07-11 22:35:00+00:00	2.69	2.69	2.68	2.68	108403712
2025-07-11 22:40:00+00:00	2.67	2.69	2.67	2.69	27535360
2025-07-11 22:45:00+00:00	2.67	2.67	2.67	2.67	57623552
2025-07-11 22:50:00+00:00	2.69	2.69	2.68	2.68	45480960
2025-07-11 22:55:00+00:00	2.69	2.69	2.69	2.69	51478528
2025-07-11 23:00:00+00:00	2.71	2.71	2.69	2.69	18035712
2025-07-11 23:05:00+00:00	2.72	2.72	2.71	2.71	60091392
2025-07-11 23:10:00+00:00	2.73	2.73	2.72	2.72	59841536
2025-07-11 23:15:00+00:00	2.74	2.74	2.73	2.73	56286208
2025-07-11 23:20:00+00:00	2.74	2.74	2.74	2.74	3331072
2025-07-11 23:25:00+00:00	2.73	2.73	2.73	2.73	14247936
2025-07-11 23:30:00+00:00	2.72	2.73	2.72	2.73	9502720
2025-07-11 23:35:00+00:00	2.73	2.73	2.73	2.73	29396992
2025-07-11 23:40:00+00:00	2.74	2.74	2.73	2.73	14131200
2025-07-11 23:45:00+00:00	2.73	2.74	2.73	2.74	0
2025-07-11 23:50:00+00:00	2.74	2.74	2.73	2.73	14676992
2025-07-11 23:55:00+00:00	2.74	2.74	2.73	2.73	0
2025-07-12 00:00:00+00:00	2.73	2.73	2.73	2.73	246645760
2025-07-12 00:05:00+00:00	2.74	2.74	2.74	2.74	25900032
2025-07-12 00:10:00+00:00	2.74	2.74	2.73	2.74	1364992
2025-07-12 00:15:00+00:00	2.72	2.73	2.72	2.73	0
2025-07-12 00:20:00+00:00	2.72	2.72	2.72	2.72	325015552
2025-07-12 00:25:00+00:00	2.72	2.72	2.72	2.72	0
2025-07-12 00:30:00+00:00	2.72	2.73	2.72	2.73	649216
2025-07-12 00:35:00+00:00	2.71	2.72	2.71	2.72	8648704
2025-07-12 00:40:00+00:00	2.70	2.71	2.70	2.71	19353600
2025-07-12 00:45:00+00:00	2.70	2.70	2.69	2.70	11492352
2025-07-12 00:50:00+00:00	2.70	2.70	2.70	2.70	12833792
2025-07-12 00:55:00+00:00	2.71	2.71	2.70	2.70	0
2025-07-12 01:00:00+00:00	2.73	2.73	2.71	2.71	21916672
2025-07-12 01:05:00+00:00	2.75	2.75	2.73	2.73	67578880
2025-07-12 01:10:00+00:00	2.76	2.76	2.76	2.76	60803072
2025-07-12 01:15:00+00:00	2.79	2.79	2.77	2.77	98092032
2025-07-12 01:20:00+00:00	2.78	2.78	2.78	2.78	371862528
2025-07-12 01:25:00+00:00	2.79	2.79	2.79	2.79	45293568
2025-07-12 01:30:00+00:00	2.80	2.80	2.80	2.80	64359424
2025-07-12 01:35:00+00:00	2.80	2.80	2.80	2.80	58264576
2025-07-12 01:40:00+00:00	2.81	2.81	2.80	2.80	36781056
2025-07-12 01:45:00+00:00	2.80	2.81	2.80	2.81	15915008
2025-07-12 01:50:00+00:00	2.80	2.80	2.80	2.80	28066816
2025-07-12 01:55:00+00:00	2.82	2.82	2.81	2.81	72913920
2025-07-12 02:00:00+00:00	2.82	2.82	2.82	2.82	10778624
2025-07-12 02:05:00+00:00	2.83	2.83	2.83	2.83	42460160
2025-07-12 02:10:00+00:00	2.82	2.83	2.82	2.83	0
2025-07-12 02:15:00+00:00	2.82	2.82	2.82	2.82	346258432
2025-07-12 02:20:00+00:00	2.82	2.82	2.82	2.82	0
2025-07-12 02:25:00+00:00	2.81	2.82	2.81	2.82	0
2025-07-12 02:30:00+00:00	2.81	2.81	2.81	2.81	0
2025-07-12 02:35:00+00:00	2.82	2.82	2.81	2.81	5430272
2025-07-12 02:40:00+00:00	2.82	2.82	2.82	2.82	0
2025-07-12 02:45:00+00:00	2.80	2.81	2.80	2.81	0
2025-07-12 02:50:00+00:00	2.80	2.80	2.80	2.80	12572672
2025-07-12 02:55:00+00:00	2.80	2.80	2.80	2.80	4128768
2025-07-12 03:00:00+00:00	2.80	2.80	2.80	2.80	0
2025-07-12 03:05:00+00:00	2.80	2.80	2.80	2.80	15181824
2025-07-12 03:10:00+00:00	2.81	2.81	2.81	2.81	354354176
2025-07-12 03:15:00+00:00	2.81	2.81	2.81	2.81	13049856
2025-07-12 03:20:00+00:00	2.82	2.82	2.81	2.81	3863552
2025-07-12 03:25:00+00:00	2.82	2.82	2.82	2.82	0
2025-07-12 03:30:00+00:00	2.82	2.82	2.82	2.82	10110976
2025-07-12 03:35:00+00:00	2.82	2.82	2.82	2.82	11974656
2025-07-12 03:40:00+00:00	2.81	2.82	2.81	2.82	0
2025-07-12 03:45:00+00:00	2.80	2.81	2.80	2.81	0
2025-07-12 03:50:00+00:00	2.80	2.80	2.80	2.80	14154752
2025-07-12 03:55:00+00:00	2.80	2.80	2.80	2.80	0
2025-07-12 04:00:00+00:00	2.80	2.80	2.80	2.80	0
2025-07-12 04:05:00+00:00	2.80	2.80	2.80	2.80	350630912
2025-07-12 04:10:00+00:00	2.80	2.80	2.80	2.80	0
2025-07-12 04:15:00+00:00	2.79	2.80	2.79	2.80	0
2025-07-12 04:20:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-12 04:25:00+00:00	2.79	2.79	2.79	2.79	22493184
2025-07-12 04:30:00+00:00	2.80	2.80	2.79	2.79	10729472
2025-07-12 04:35:00+00:00	2.80	2.80	2.80	2.80	3786752
2025-07-12 04:40:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-12 04:45:00+00:00	2.78	2.79	2.78	2.79	11197440
2025-07-12 04:50:00+00:00	2.78	2.78	2.78	2.78	11496448
2025-07-12 04:55:00+00:00	2.78	2.78	2.78	2.78	7342080
2025-07-12 05:00:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-12 05:05:00+00:00	2.77	2.78	2.77	2.78	0
2025-07-12 05:10:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-12 05:15:00+00:00	2.78	2.78	2.77	2.77	24184832
2025-07-12 05:20:00+00:00	2.78	2.78	2.78	2.78	1742848
2025-07-12 05:25:00+00:00	2.79	2.79	2.78	2.78	11924480
2025-07-12 05:30:00+00:00	2.79	2.79	2.78	2.79	12331008
2025-07-12 05:35:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-12 05:40:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-12 05:45:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-12 05:50:00+00:00	2.79	2.79	2.79	2.79	312242176
2025-07-12 05:55:00+00:00	2.79	2.80	2.79	2.80	0
2025-07-12 06:00:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-12 06:05:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-12 06:10:00+00:00	2.77	2.77	2.77	2.77	325004288
2025-07-12 06:15:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-12 06:20:00+00:00	2.77	2.77	2.77	2.77	4404224
2025-07-12 06:25:00+00:00	2.77	2.77	2.77	2.77	4397056
2025-07-12 06:30:00+00:00	2.78	2.78	2.78	2.78	2831360
2025-07-12 06:35:00+00:00	2.78	2.78	2.78	2.78	4014080
2025-07-12 06:40:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-12 06:45:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-12 06:50:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-12 06:55:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-12 07:00:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-12 07:05:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-12 07:10:00+00:00	2.79	2.79	2.78	2.78	0
2025-07-12 07:15:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-12 07:20:00+00:00	2.78	2.79	2.78	2.79	0
2025-07-12 07:25:00+00:00	2.79	2.79	2.78	2.78	0
2025-07-12 07:30:00+00:00	2.78	2.79	2.78	2.79	0
2025-07-12 07:35:00+00:00	2.77	2.78	2.77	2.78	0
2025-07-12 07:40:00+00:00	2.77	2.77	2.77	2.77	302856192
2025-07-12 07:45:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-12 07:50:00+00:00	2.76	2.77	2.76	2.77	0
2025-07-12 07:55:00+00:00	2.77	2.77	2.76	2.76	0
2025-07-12 08:00:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-12 08:05:00+00:00	2.77	2.77	2.77	2.77	304736256
2025-07-12 08:10:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-12 08:15:00+00:00	2.77	2.77	2.77	2.77	291275776
2025-07-12 08:20:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-12 08:25:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-12 08:30:00+00:00	2.77	2.77	2.77	2.77	310827008
2025-07-12 08:35:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-12 08:40:00+00:00	2.78	2.78	2.77	2.77	8861696
2025-07-12 08:45:00+00:00	2.78	2.78	2.78	2.78	18916352
2025-07-12 08:50:00+00:00	2.77	2.78	2.77	2.78	0
2025-07-12 08:55:00+00:00	2.78	2.78	2.77	2.77	364025856
2025-07-12 09:00:00+00:00	2.79	2.79	2.78	2.78	2693120
2025-07-12 09:05:00+00:00	2.80	2.80	2.79	2.79	33653760
2025-07-12 09:10:00+00:00	2.80	2.80	2.79	2.79	15495168
2025-07-12 09:15:00+00:00	2.80	2.80	2.80	2.80	24416256
2025-07-12 09:20:00+00:00	2.81	2.81	2.80	2.80	35365888
2025-07-12 09:25:00+00:00	2.81	2.81	2.81	2.81	5609472
2025-07-12 09:30:00+00:00	2.81	2.81	2.81	2.81	0
2025-07-12 09:35:00+00:00	2.81	2.81	2.81	2.81	0
2025-07-12 09:40:00+00:00	2.82	2.82	2.81	2.82	0
2025-07-12 09:45:00+00:00	2.82	2.82	2.82	2.82	0
2025-07-12 09:50:00+00:00	2.82	2.82	2.82	2.82	0
2025-07-12 09:55:00+00:00	2.82	2.82	2.82	2.82	0
2025-07-12 10:00:00+00:00	2.83	2.83	2.82	2.82	0
2025-07-12 10:05:00+00:00	2.82	2.83	2.82	2.83	0
2025-07-12 10:10:00+00:00	2.82	2.82	2.82	2.82	0
2025-07-12 10:15:00+00:00	2.82	2.82	2.82	2.82	0
2025-07-12 10:20:00+00:00	2.82	2.82	2.82	2.82	291991552
2025-07-12 10:25:00+00:00	2.82	2.82	2.82	2.82	0
2025-07-12 10:30:00+00:00	2.83	2.83	2.82	2.82	0
2025-07-12 10:35:00+00:00	2.83	2.83	2.82	2.83	0
2025-07-12 10:40:00+00:00	2.83	2.83	2.83	2.83	0
2025-07-12 10:45:00+00:00	2.84	2.84	2.83	2.83	328180736
2025-07-12 10:50:00+00:00	2.83	2.84	2.83	2.84	0
2025-07-12 10:55:00+00:00	2.83	2.83	2.83	2.83	0
2025-07-12 11:00:00+00:00	2.84	2.84	2.83	2.83	0
2025-07-12 11:05:00+00:00	2.84	2.84	2.84	2.84	0
2025-07-12 11:10:00+00:00	2.84	2.84	2.83	2.83	0
2025-07-12 11:15:00+00:00	2.84	2.84	2.84	2.84	0
2025-07-12 11:20:00+00:00	2.84	2.84	2.84	2.84	0
2025-07-12 11:25:00+00:00	2.84	2.84	2.84	2.84	0
2025-07-12 11:30:00+00:00	2.83	2.84	2.83	2.84	0
2025-07-12 11:35:00+00:00	2.82	2.83	2.82	2.83	2205696
2025-07-12 11:40:00+00:00	2.81	2.82	2.81	2.82	0
2025-07-12 11:45:00+00:00	2.81	2.81	2.80	2.81	65861632
2025-07-12 11:50:00+00:00	2.81	2.81	2.81	2.81	13288448
2025-07-12 11:55:00+00:00	2.81	2.81	2.81	2.81	0
2025-07-12 12:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-07-12 12:05:00+00:00	2.80	2.81	2.80	2.81	0
2025-07-12 12:10:00+00:00	2.78	2.79	2.78	2.79	13308928
2025-07-12 12:15:00+00:00	2.78	2.79	2.78	2.78	17296384
2025-07-12 12:20:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-12 12:25:00+00:00	2.78	2.78	2.78	2.78	9745408
2025-07-12 12:30:00+00:00	2.79	2.79	2.78	2.78	135168
2025-07-12 12:35:00+00:00	2.77	2.78	2.77	2.78	0
2025-07-12 12:40:00+00:00	2.77	2.77	2.77	2.77	1850368
2025-07-12 12:45:00+00:00	2.77	2.77	2.77	2.77	18502656
2025-07-12 12:50:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-12 12:55:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-12 13:00:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-12 13:05:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-12 13:10:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-12 13:15:00+00:00	2.77	2.78	2.77	2.78	0
2025-07-12 13:20:00+00:00	2.76	2.77	2.76	2.77	0
2025-07-12 13:25:00+00:00	2.77	2.77	2.76	2.76	0
2025-07-12 13:30:00+00:00	2.78	2.78	2.77	2.77	0
2025-07-12 13:35:00+00:00	2.77	2.78	2.77	2.78	0
2025-07-12 13:40:00+00:00	2.76	2.77	2.76	2.77	0
2025-07-12 13:45:00+00:00	2.77	2.77	2.76	2.76	0
2025-07-12 13:50:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-12 13:55:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-12 14:00:00+00:00	2.78	2.78	2.77	2.77	0
2025-07-12 14:05:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-12 14:10:00+00:00	2.79	2.79	2.78	2.78	207912960
2025-07-12 14:15:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-12 14:20:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-12 14:25:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-12 14:30:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-12 14:35:00+00:00	2.77	2.79	2.77	2.79	0
2025-07-12 14:40:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-12 14:45:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-12 14:50:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-12 14:55:00+00:00	2.76	2.76	2.76	2.76	0
2025-07-12 15:00:00+00:00	2.76	2.76	2.76	2.76	0
2025-07-12 15:05:00+00:00	2.76	2.76	2.76	2.76	0
2025-07-12 15:10:00+00:00	2.73	2.75	2.73	2.75	0
2025-07-12 15:15:00+00:00	2.71	2.73	2.71	2.73	27920384
2025-07-12 15:20:00+00:00	2.70	2.71	2.70	2.71	0
2025-07-12 15:25:00+00:00	2.69	2.70	2.69	2.70	0
2025-07-12 15:30:00+00:00	2.68	2.69	2.68	2.69	0
2025-07-12 15:35:00+00:00	2.68	2.68	2.68	2.68	0
2025-07-12 15:40:00+00:00	2.67	2.68	2.67	2.68	0
2025-07-12 15:45:00+00:00	2.69	2.69	2.68	2.68	70690816
2025-07-12 15:50:00+00:00	2.68	2.69	2.68	2.68	0
2025-07-12 15:55:00+00:00	2.68	2.68	2.68	2.68	0
2025-07-12 16:00:00+00:00	2.68	2.68	2.68	2.68	0
2025-07-12 16:05:00+00:00	2.69	2.69	2.68	2.68	0
2025-07-12 16:10:00+00:00	2.70	2.70	2.69	2.69	0
2025-07-12 16:15:00+00:00	2.71	2.71	2.70	2.70	0
2025-07-12 16:20:00+00:00	2.72	2.72	2.71	2.71	0
2025-07-12 16:25:00+00:00	2.71	2.72	2.71	2.72	0
2025-07-12 16:30:00+00:00	2.71	2.71	2.71	2.71	0
2025-07-12 16:35:00+00:00	2.71	2.71	2.71	2.71	98809856
2025-07-12 16:40:00+00:00	2.72	2.72	2.71	2.71	0
2025-07-12 16:45:00+00:00	2.72	2.72	2.71	2.72	0
2025-07-12 16:50:00+00:00	2.72	2.72	2.72	2.72	0
2025-07-12 16:55:00+00:00	2.71	2.71	2.71	2.71	0
2025-07-12 17:00:00+00:00	2.71	2.71	2.71	2.71	0
2025-07-12 17:05:00+00:00	2.72	2.72	2.71	2.71	0
2025-07-12 17:10:00+00:00	2.73	2.73	2.72	2.72	140932096
2025-07-12 17:15:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 17:20:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 17:25:00+00:00	2.73	2.74	2.73	2.74	0
2025-07-12 17:30:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 17:35:00+00:00	2.73	2.73	2.73	2.73	130762752
2025-07-12 17:40:00+00:00	2.73	2.73	2.72	2.72	0
2025-07-12 17:45:00+00:00	2.72	2.73	2.72	2.73	0
2025-07-12 17:50:00+00:00	2.73	2.73	2.72	2.72	0
2025-07-12 17:55:00+00:00	2.73	2.73	2.72	2.73	0
2025-07-12 18:00:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 18:05:00+00:00	2.72	2.73	2.72	2.73	0
2025-07-12 18:10:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 18:15:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 18:20:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 18:25:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 18:30:00+00:00	2.73	2.73	2.73	2.73	1925120
2025-07-12 18:35:00+00:00	2.74	2.74	2.74	2.74	0
2025-07-12 18:40:00+00:00	2.74	2.74	2.74	2.74	139604992
2025-07-12 18:45:00+00:00	2.74	2.74	2.74	2.74	0
2025-07-12 18:50:00+00:00	2.74	2.74	2.74	2.74	0
2025-07-12 18:55:00+00:00	2.74	2.74	2.74	2.74	137220096
2025-07-12 19:00:00+00:00	2.74	2.74	2.74	2.74	0
2025-07-12 19:05:00+00:00	2.75	2.75	2.74	2.74	2028544
2025-07-12 19:10:00+00:00	2.75	2.75	2.75	2.75	0
2025-07-12 19:15:00+00:00	2.75	2.75	2.75	2.75	0
2025-07-12 19:20:00+00:00	2.75	2.75	2.75	2.75	0
2025-07-12 19:25:00+00:00	2.73	2.74	2.73	2.74	0
2025-07-12 19:30:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 19:35:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 19:40:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 19:45:00+00:00	2.74	2.74	2.73	2.73	0
2025-07-12 19:50:00+00:00	2.74	2.74	2.74	2.74	0
2025-07-12 19:55:00+00:00	2.74	2.74	2.74	2.74	0
2025-07-12 20:00:00+00:00	2.73	2.74	2.73	2.74	0
2025-07-12 20:05:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 20:10:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 20:15:00+00:00	2.72	2.73	2.72	2.73	0
2025-07-12 20:20:00+00:00	2.72	2.72	2.72	2.72	0
2025-07-12 20:25:00+00:00	2.72	2.72	2.72	2.72	119919616
2025-07-12 20:30:00+00:00	2.72	2.72	2.72	2.72	0
2025-07-12 20:35:00+00:00	2.72	2.72	2.72	2.72	0
2025-07-12 20:40:00+00:00	2.71	2.71	2.71	2.71	0
2025-07-12 20:45:00+00:00	2.71	2.71	2.71	2.71	0
2025-07-12 20:50:00+00:00	2.70	2.71	2.70	2.71	118632448
2025-07-12 20:55:00+00:00	2.69	2.70	2.69	2.70	0
2025-07-12 21:00:00+00:00	2.70	2.70	2.69	2.69	0
2025-07-12 21:05:00+00:00	2.71	2.71	2.70	2.70	139163648
2025-07-12 21:10:00+00:00	2.71	2.71	2.71	2.71	0
2025-07-12 21:15:00+00:00	2.71	2.71	2.71	2.71	0
2025-07-12 21:20:00+00:00	2.71	2.71	2.71	2.71	0
2025-07-12 21:25:00+00:00	2.72	2.72	2.71	2.71	0
2025-07-12 21:30:00+00:00	2.72	2.72	2.72	2.72	0
2025-07-12 21:35:00+00:00	2.73	2.73	2.72	2.72	0
2025-07-12 21:40:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 21:45:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 21:50:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 21:55:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 22:00:00+00:00	2.73	2.73	2.73	2.73	25868288
2025-07-12 22:05:00+00:00	2.72	2.73	2.72	2.73	0
2025-07-12 22:10:00+00:00	2.72	2.72	2.72	2.72	0
2025-07-12 22:15:00+00:00	2.72	2.72	2.72	2.72	0
2025-07-12 22:20:00+00:00	2.72	2.72	2.72	2.72	0
2025-07-12 22:25:00+00:00	2.72	2.72	2.72	2.72	0
2025-07-12 22:30:00+00:00	2.72	2.72	2.72	2.72	0
2025-07-12 22:35:00+00:00	2.73	2.73	2.72	2.72	0
2025-07-12 22:40:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 22:45:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 22:50:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 22:55:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 23:00:00+00:00	2.74	2.74	2.73	2.73	0
2025-07-12 23:05:00+00:00	2.73	2.74	2.73	2.74	0
2025-07-12 23:10:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 23:15:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 23:20:00+00:00	2.74	2.74	2.73	2.73	0
2025-07-12 23:25:00+00:00	2.74	2.74	2.74	2.74	0
2025-07-12 23:30:00+00:00	2.74	2.74	2.74	2.74	0
2025-07-12 23:35:00+00:00	2.74	2.74	2.74	2.74	0
2025-07-12 23:40:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 23:45:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-12 23:50:00+00:00	2.74	2.74	2.73	2.73	8025088
2025-07-12 23:55:00+00:00	2.74	2.74	2.74	2.74	5671936
2025-07-13 00:00:00+00:00	2.74	2.74	2.74	2.74	0
2025-07-13 00:05:00+00:00	2.73	2.74	2.73	2.74	0
2025-07-13 00:10:00+00:00	2.73	2.73	2.73	2.73	0
2025-07-13 00:15:00+00:00	2.74	2.74	2.74	2.74	0
2025-07-13 00:20:00+00:00	2.74	2.74	2.74	2.74	0
2025-07-13 00:25:00+00:00	2.75	2.75	2.75	2.75	0
2025-07-13 00:30:00+00:00	2.75	2.75	2.75	2.75	105400320
2025-07-13 00:35:00+00:00	2.74	2.74	2.74	2.74	0
2025-07-13 00:40:00+00:00	2.74	2.74	2.74	2.74	0
2025-07-13 00:45:00+00:00	2.74	2.74	2.74	2.74	0
2025-07-13 00:50:00+00:00	2.74	2.74	2.74	2.74	0
2025-07-13 00:55:00+00:00	2.74	2.74	2.74	2.74	99190272
2025-07-13 01:00:00+00:00	2.74	2.74	2.74	2.74	0
2025-07-13 01:05:00+00:00	2.74	2.74	2.74	2.74	0
2025-07-13 01:10:00+00:00	2.74	2.74	2.74	2.74	0
2025-07-13 01:15:00+00:00	2.74	2.74	2.74	2.74	0
2025-07-13 01:20:00+00:00	2.74	2.74	2.74	2.74	0
2025-07-13 01:25:00+00:00	2.74	2.74	2.74	2.74	57046016
2025-07-13 01:30:00+00:00	2.74	2.74	2.74	2.74	0
2025-07-13 01:35:00+00:00	2.75	2.75	2.74	2.74	0
2025-07-13 01:40:00+00:00	2.75	2.75	2.75	2.75	0
2025-07-13 01:45:00+00:00	2.76	2.76	2.75	2.75	0
2025-07-13 01:50:00+00:00	2.76	2.76	2.76	2.76	0
2025-07-13 01:55:00+00:00	2.76	2.76	2.76	2.76	46695936
2025-07-13 02:00:00+00:00	2.76	2.76	2.76	2.76	0
2025-07-13 02:05:00+00:00	2.76	2.76	2.76	2.76	0
2025-07-13 02:10:00+00:00	2.76	2.76	2.76	2.76	0
2025-07-13 02:15:00+00:00	2.75	2.76	2.75	2.76	0
2025-07-13 02:20:00+00:00	2.75	2.75	2.75	2.75	0
2025-07-13 02:25:00+00:00	2.75	2.75	2.75	2.75	0
2025-07-13 02:30:00+00:00	2.75	2.75	2.75	2.75	0
2025-07-13 02:35:00+00:00	2.75	2.75	2.75	2.75	0
2025-07-13 02:40:00+00:00	2.76	2.76	2.75	2.75	0
2025-07-13 02:45:00+00:00	2.77	2.77	2.76	2.76	4708352
2025-07-13 02:50:00+00:00	2.77	2.77	2.77	2.77	8186368
2025-07-13 02:55:00+00:00	2.78	2.78	2.78	2.78	11174400
2025-07-13 03:00:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 03:05:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-13 03:10:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-13 03:15:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-13 03:20:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-13 03:25:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-13 03:30:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-13 03:35:00+00:00	2.78	2.78	2.77	2.77	0
2025-07-13 03:40:00+00:00	2.78	2.78	2.77	2.77	27449344
2025-07-13 03:45:00+00:00	2.77	2.78	2.77	2.78	0
2025-07-13 03:50:00+00:00	2.77	2.77	2.77	2.77	86291456
2025-07-13 03:55:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-13 04:00:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-13 04:05:00+00:00	2.77	2.77	2.76	2.77	0
2025-07-13 04:10:00+00:00	2.76	2.76	2.76	2.76	0
2025-07-13 04:15:00+00:00	2.76	2.76	2.76	2.76	0
2025-07-13 04:20:00+00:00	2.77	2.77	2.76	2.76	0
2025-07-13 04:25:00+00:00	2.76	2.76	2.76	2.76	89763328
2025-07-13 04:30:00+00:00	2.77	2.77	2.76	2.76	0
2025-07-13 04:35:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-13 04:40:00+00:00	2.77	2.77	2.77	2.77	0
2025-07-13 04:45:00+00:00	2.78	2.78	2.77	2.77	0
2025-07-13 04:50:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 04:55:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 05:00:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 05:05:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 05:10:00+00:00	2.78	2.78	2.78	2.78	100913152
2025-07-13 05:15:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 05:20:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 05:25:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 05:30:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 05:35:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 05:40:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 05:45:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 05:50:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 05:55:00+00:00	2.77	2.78	2.77	2.78	0
2025-07-13 06:00:00+00:00	2.77	2.77	2.77	2.77	90399744
2025-07-13 06:05:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 06:10:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 06:15:00+00:00	2.78	2.78	2.78	2.78	11181568
2025-07-13 06:20:00+00:00	2.79	2.79	2.78	2.78	1969152
2025-07-13 06:25:00+00:00	2.79	2.79	2.79	2.79	15083008
2025-07-13 06:30:00+00:00	2.80	2.80	2.79	2.79	18766848
2025-07-13 06:35:00+00:00	2.80	2.80	2.80	2.80	18585600
2025-07-13 06:40:00+00:00	2.81	2.81	2.81	2.81	0
2025-07-13 06:45:00+00:00	2.80	2.81	2.80	2.81	115428352
2025-07-13 06:50:00+00:00	2.80	2.80	2.80	2.80	6879232
2025-07-13 06:55:00+00:00	2.80	2.80	2.79	2.80	481280
2025-07-13 07:00:00+00:00	2.79	2.80	2.79	2.80	0
2025-07-13 07:05:00+00:00	2.80	2.80	2.79	2.79	5472256
2025-07-13 07:10:00+00:00	2.80	2.80	2.80	2.80	0
2025-07-13 07:15:00+00:00	2.80	2.80	2.80	2.80	1236480
2025-07-13 07:20:00+00:00	2.80	2.80	2.80	2.80	6436352
2025-07-13 07:25:00+00:00	2.80	2.81	2.80	2.81	1221120
2025-07-13 07:30:00+00:00	2.79	2.80	2.79	2.80	4533760
2025-07-13 07:35:00+00:00	2.80	2.80	2.79	2.79	0
2025-07-13 07:40:00+00:00	2.79	2.80	2.79	2.80	0
2025-07-13 07:45:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-13 07:50:00+00:00	2.79	2.79	2.79	2.79	91235328
2025-07-13 07:55:00+00:00	2.80	2.80	2.79	2.79	1792512
2025-07-13 08:00:00+00:00	2.80	2.80	2.80	2.80	0
2025-07-13 08:05:00+00:00	2.80	2.80	2.80	2.80	0
2025-07-13 08:10:00+00:00	2.80	2.80	2.80	2.80	27214848
2025-07-13 08:15:00+00:00	2.81	2.81	2.80	2.80	63049216
2025-07-13 08:20:00+00:00	2.81	2.81	2.81	2.81	4127744
2025-07-13 08:25:00+00:00	2.81	2.81	2.80	2.80	7313920
2025-07-13 08:30:00+00:00	2.80	2.81	2.80	2.81	0
2025-07-13 08:35:00+00:00	2.80	2.80	2.80	2.80	0
2025-07-13 08:40:00+00:00	2.80	2.80	2.80	2.80	0
2025-07-13 08:45:00+00:00	2.79	2.80	2.79	2.80	0
2025-07-13 08:50:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-13 08:55:00+00:00	2.79	2.79	2.79	2.79	82560512
2025-07-13 09:00:00+00:00	2.80	2.80	2.79	2.79	0
2025-07-13 09:05:00+00:00	2.79	2.80	2.79	2.80	0
2025-07-13 09:10:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-13 09:15:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-13 09:20:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-13 09:25:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 09:30:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 09:35:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 09:40:00+00:00	2.78	2.78	2.78	2.78	90370560
2025-07-13 09:45:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 09:50:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 09:55:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 10:00:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 10:05:00+00:00	2.79	2.79	2.78	2.78	0
2025-07-13 10:10:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-13 10:15:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-13 10:20:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-13 10:25:00+00:00	2.79	2.79	2.79	2.79	89466880
2025-07-13 10:30:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-13 10:35:00+00:00	2.79	2.79	2.79	2.79	85991936
2025-07-13 10:40:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-13 10:45:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-13 10:50:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 10:55:00+00:00	2.77	2.78	2.77	2.78	0
2025-07-13 11:00:00+00:00	2.78	2.78	2.77	2.77	0
2025-07-13 11:05:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 11:10:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 11:15:00+00:00	2.79	2.79	2.78	2.78	990208
2025-07-13 11:20:00+00:00	2.78	2.79	2.78	2.79	0
2025-07-13 11:25:00+00:00	2.79	2.79	2.78	2.78	0
2025-07-13 11:30:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-13 11:35:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-13 11:40:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-13 11:45:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 11:50:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 11:55:00+00:00	2.78	2.78	2.78	2.78	0
2025-07-13 12:00:00+00:00	2.79	2.79	2.79	2.79	0
2025-07-13 12:05:00+00:00	2.80	2.80	2.79	2.79	7501312
2025-07-13 12:10:00+00:00	2.80	2.80	2.80	2.80	0
2025-07-13 12:15:00+00:00	2.80	2.80	2.80	2.80	0
2025-07-13 12:20:00+00:00	2.80	2.80	2.80	2.80	75828736
2025-07-13 12:25:00+00:00	2.80	2.80	2.80	2.80	0
2025-07-13 12:30:00+00:00	2.80	2.80	2.80	2.80	0
2025-07-13 12:35:00+00:00	2.80	2.80	2.80	2.80	0
2025-07-13 12:40:00+00:00	2.81	2.81	2.80	2.80	0
2025-07-13 12:45:00+00:00	2.81	2.81	2.81	2.81	0
2025-07-13 12:50:00+00:00	2.81	2.81	2.81	2.81	2473472
2025-07-13 12:55:00+00:00	2.82	2.82	2.82	2.82	16294912
2025-07-13 13:00:00+00:00	2.82	2.82	2.82	2.82	0
2025-07-13 13:05:00+00:00	2.82	2.82	2.82	2.82	0
2025-07-13 13:10:00+00:00	2.81	2.82	2.81	2.82	0
2025-07-13 13:15:00+00:00	2.81	2.81	2.80	2.81	0
2025-07-13 13:20:00+00:00	2.81	2.81	2.81	2.81	0
2025-07-13 13:25:00+00:00	2.82	2.82	2.81	2.81	0
2025-07-13 13:30:00+00:00	2.82	2.82	2.82	2.82	0
2025-07-13 13:35:00+00:00	2.82	2.82	2.82	2.82	2799616
2025-07-13 13:40:00+00:00	2.82	2.82	2.82	2.82	8366592
2025-07-13 13:45:00+00:00	2.83	2.83	2.82	2.82	37334528
2025-07-13 13:50:00+00:00	2.83	2.84	2.83	2.83	67107840
2025-07-13 13:55:00+00:00	2.83	2.84	2.83	2.83	32963584
2025-07-13 14:00:00+00:00	2.83	2.84	2.83	2.84	0
2025-07-13 14:05:00+00:00	2.83	2.83	2.83	2.83	25443328
2025-07-13 14:10:00+00:00	2.84	2.84	2.84	2.84	106078208
2025-07-13 14:15:00+00:00	2.85	2.85	2.84	2.84	47004160
2025-07-13 14:20:00+00:00	2.87	2.87	2.85	2.85	141714432
2025-07-13 14:25:00+00:00	2.87	2.88	2.87	2.88	98612224
2025-07-13 14:30:00+00:00	2.86	2.87	2.86	2.87	36913152
2025-07-13 14:35:00+00:00	2.86	2.86	2.86	2.86	12085248
2025-07-13 14:40:00+00:00	2.86	2.86	2.86	2.86	37331456
2025-07-13 14:45:00+00:00	2.85	2.86	2.85	2.86	52114944
2025-07-13 14:50:00+00:00	2.84	2.85	2.84	2.85	35565568
2025-07-13 14:55:00+00:00	2.84	2.84	2.84	2.84	0
2025-07-13 15:00:00+00:00	2.85	2.85	2.84	2.84	25475584
2025-07-13 15:05:00+00:00	2.86	2.86	2.85	2.85	6298624
2025-07-13 15:10:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-13 15:15:00+00:00	2.87	2.87	2.86	2.86	0
2025-07-13 15:20:00+00:00	2.87	2.87	2.87	2.87	0
2025-07-13 15:25:00+00:00	2.85	2.86	2.85	2.86	0
2025-07-13 15:30:00+00:00	2.84	2.85	2.84	2.85	0
2025-07-13 15:35:00+00:00	2.83	2.84	2.83	2.84	0
2025-07-13 15:40:00+00:00	2.83	2.83	2.82	2.82	0
2025-07-13 15:45:00+00:00	2.83	2.83	2.83	2.83	0
2025-07-13 15:50:00+00:00	2.83	2.83	2.83	2.83	0
2025-07-13 15:55:00+00:00	2.83	2.83	2.83	2.83	0
2025-07-13 16:00:00+00:00	2.84	2.84	2.84	2.84	0
2025-07-13 16:05:00+00:00	2.84	2.84	2.84	2.84	0
2025-07-13 16:10:00+00:00	2.84	2.85	2.84	2.85	0
2025-07-13 16:15:00+00:00	2.84	2.84	2.84	2.84	67991040
2025-07-13 16:20:00+00:00	2.84	2.84	2.84	2.84	0
2025-07-13 16:25:00+00:00	2.84	2.84	2.84	2.84	0
2025-07-13 16:30:00+00:00	2.84	2.84	2.84	2.84	0
2025-07-13 16:35:00+00:00	2.84	2.84	2.84	2.84	0
2025-07-13 16:40:00+00:00	2.84	2.84	2.84	2.84	0
2025-07-13 16:45:00+00:00	2.83	2.84	2.83	2.84	0
2025-07-13 16:50:00+00:00	2.83	2.83	2.83	2.83	5572608
2025-07-13 16:55:00+00:00	2.83	2.83	2.82	2.82	0
2025-07-13 17:00:00+00:00	2.83	2.83	2.82	2.82	0
2025-07-13 17:05:00+00:00	2.82	2.83	2.82	2.83	0
2025-07-13 17:10:00+00:00	2.82	2.82	2.82	2.82	0
2025-07-13 17:15:00+00:00	2.82	2.82	2.82	2.82	0
2025-07-13 17:20:00+00:00	2.83	2.83	2.82	2.82	2332672
2025-07-13 17:25:00+00:00	2.83	2.83	2.83	2.83	862720
2025-07-13 17:30:00+00:00	2.83	2.83	2.83	2.83	0
2025-07-13 17:35:00+00:00	2.84	2.84	2.84	2.84	190464
2025-07-13 17:40:00+00:00	2.84	2.84	2.84	2.84	0
2025-07-13 17:45:00+00:00	2.85	2.85	2.84	2.84	0
2025-07-13 17:50:00+00:00	2.85	2.85	2.85	2.85	6693376
2025-07-13 17:55:00+00:00	2.86	2.86	2.85	2.85	18098176
2025-07-13 18:00:00+00:00	2.86	2.86	2.86	2.86	545792
2025-07-13 18:05:00+00:00	2.86	2.86	2.86	2.86	5664768
2025-07-13 18:10:00+00:00	2.86	2.86	2.86	2.86	11942400
2025-07-13 18:15:00+00:00	2.86	2.86	2.86	2.86	1928704
2025-07-13 18:20:00+00:00	2.86	2.86	2.86	2.86	2891776
2025-07-13 18:25:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-13 18:30:00+00:00	2.86	2.86	2.86	2.86	349696
2025-07-13 18:35:00+00:00	2.87	2.87	2.86	2.86	14864896
2025-07-13 18:40:00+00:00	2.87	2.87	2.87	2.87	8742912
2025-07-13 18:45:00+00:00	2.87	2.87	2.87	2.87	5680128
2025-07-13 18:50:00+00:00	2.88	2.88	2.87	2.87	9166336
2025-07-13 18:55:00+00:00	2.87	2.87	2.87	2.87	20778496
2025-07-13 19:00:00+00:00	2.86	2.87	2.86	2.87	0
2025-07-13 19:05:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-13 19:10:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-13 19:15:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-13 19:20:00+00:00	2.86	2.86	2.86	2.86	2140672
2025-07-13 19:25:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-13 19:30:00+00:00	2.87	2.87	2.86	2.86	10571776
2025-07-13 19:35:00+00:00	2.86	2.87	2.86	2.87	14896128
2025-07-13 19:40:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-13 19:45:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-13 19:50:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-13 19:55:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-13 20:00:00+00:00	2.85	2.85	2.85	2.85	0
2025-07-13 20:05:00+00:00	2.84	2.84	2.84	2.84	12032000
2025-07-13 20:10:00+00:00	2.84	2.84	2.84	2.84	1552384
2025-07-13 20:15:00+00:00	2.85	2.85	2.84	2.84	0
2025-07-13 20:20:00+00:00	2.85	2.85	2.85	2.85	25088
2025-07-13 20:25:00+00:00	2.85	2.86	2.85	2.86	0
2025-07-13 20:30:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-13 20:35:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-13 20:40:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-13 20:45:00+00:00	2.85	2.86	2.85	2.86	0
2025-07-13 20:50:00+00:00	2.85	2.85	2.85	2.85	0
2025-07-13 20:55:00+00:00	2.85	2.85	2.85	2.85	0
2025-07-13 21:00:00+00:00	2.85	2.85	2.85	2.85	0
2025-07-13 21:05:00+00:00	2.84	2.85	2.84	2.85	0
2025-07-13 21:10:00+00:00	2.84	2.84	2.84	2.84	0
2025-07-13 21:15:00+00:00	2.84	2.84	2.84	2.84	3988480
2025-07-13 21:20:00+00:00	2.84	2.84	2.84	2.84	4982272
2025-07-13 21:25:00+00:00	2.84	2.84	2.84	2.84	0
2025-07-13 21:30:00+00:00	2.84	2.84	2.84	2.84	0
2025-07-13 21:35:00+00:00	2.82	2.84	2.82	2.84	30486016
2025-07-13 21:40:00+00:00	2.80	2.80	2.80	2.80	101268480
2025-07-13 21:45:00+00:00	2.81	2.81	2.80	2.80	28098560
2025-07-13 21:50:00+00:00	2.81	2.81	2.81	2.81	16409600
2025-07-13 21:55:00+00:00	2.81	2.81	2.81	2.81	14372864
2025-07-13 22:00:00+00:00	2.79	2.81	2.79	2.81	5252096
2025-07-13 22:05:00+00:00	2.81	2.81	2.80	2.80	0
2025-07-13 22:10:00+00:00	2.81	2.81	2.81	2.81	105501184
2025-07-13 22:15:00+00:00	2.81	2.81	2.81	2.81	10862080
2025-07-13 22:20:00+00:00	2.80	2.81	2.80	2.81	5170176
2025-07-13 22:25:00+00:00	2.80	2.81	2.80	2.81	21383680
2025-07-13 22:30:00+00:00	2.80	2.80	2.80	2.80	23672320
2025-07-13 22:35:00+00:00	2.81	2.81	2.81	2.81	13821440
2025-07-13 22:40:00+00:00	2.82	2.82	2.82	2.82	0
2025-07-13 22:45:00+00:00	2.82	2.82	2.82	2.82	108219392
2025-07-13 22:50:00+00:00	2.82	2.82	2.82	2.82	1145856
2025-07-13 22:55:00+00:00	2.82	2.82	2.82	2.82	2758656
2025-07-13 23:00:00+00:00	2.82	2.82	2.82	2.82	0
2025-07-13 23:05:00+00:00	2.83	2.83	2.82	2.82	6362112
2025-07-13 23:10:00+00:00	2.82	2.83	2.82	2.83	0
2025-07-13 23:15:00+00:00	2.84	2.84	2.83	2.83	38114304
2025-07-13 23:20:00+00:00	2.83	2.84	2.83	2.84	101983232
2025-07-13 23:25:00+00:00	2.83	2.83	2.83	2.83	7102976
2025-07-13 23:30:00+00:00	2.83	2.83	2.83	2.83	31885824
2025-07-13 23:35:00+00:00	2.83	2.83	2.83	2.83	4157952
2025-07-13 23:40:00+00:00	2.83	2.84	2.83	2.84	3872768
2025-07-13 23:45:00+00:00	2.84	2.84	2.83	2.83	9428992
2025-07-13 23:50:00+00:00	2.84	2.84	2.83	2.84	0
2025-07-13 23:55:00+00:00	2.84	2.84	2.84	2.84	0
2025-07-14 00:00:00+00:00	2.83	2.84	2.83	2.84	0
2025-07-14 00:05:00+00:00	2.83	2.84	2.83	2.83	23772672
2025-07-14 00:10:00+00:00	2.83	2.83	2.83	2.83	4526592
2025-07-14 00:15:00+00:00	2.83	2.83	2.83	2.83	9000960
2025-07-14 00:20:00+00:00	2.83	2.83	2.83	2.83	3839488
2025-07-14 00:25:00+00:00	2.84	2.84	2.84	2.84	19852288
2025-07-14 00:30:00+00:00	2.84	2.84	2.84	2.84	1308672
2025-07-14 00:35:00+00:00	2.83	2.83	2.83	2.83	0
2025-07-14 00:40:00+00:00	2.84	2.84	2.83	2.83	8583168
2025-07-14 00:45:00+00:00	2.84	2.84	2.84	2.84	0
2025-07-14 00:50:00+00:00	2.84	2.84	2.84	2.84	8161280
2025-07-14 00:55:00+00:00	2.85	2.85	2.84	2.84	10950144
2025-07-14 01:00:00+00:00	2.84	2.85	2.84	2.85	89238016
2025-07-14 01:05:00+00:00	2.85	2.85	2.85	2.85	35614208
2025-07-14 01:10:00+00:00	2.86	2.86	2.86	2.86	23021568
2025-07-14 01:15:00+00:00	2.86	2.86	2.86	2.86	33476608
2025-07-14 01:20:00+00:00	2.86	2.86	2.86	2.86	13016064
2025-07-14 01:25:00+00:00	2.87	2.87	2.87	2.87	41944576
2025-07-14 01:30:00+00:00	2.86	2.87	2.86	2.87	30769664
2025-07-14 01:35:00+00:00	2.86	2.86	2.86	2.86	16013312
2025-07-14 01:40:00+00:00	2.86	2.86	2.86	2.86	6846976
2025-07-14 01:45:00+00:00	2.86	2.86	2.86	2.86	11193856
2025-07-14 01:50:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-14 01:55:00+00:00	2.86	2.86	2.86	2.86	6701056
2025-07-14 02:00:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-14 02:05:00+00:00	2.86	2.86	2.85	2.86	3226624
2025-07-14 02:10:00+00:00	2.86	2.86	2.86	2.86	16572416
2025-07-14 02:15:00+00:00	2.87	2.87	2.86	2.87	124287488
2025-07-14 02:20:00+00:00	2.86	2.87	2.86	2.87	1382912
2025-07-14 02:25:00+00:00	2.88	2.88	2.87	2.87	45022208
2025-07-14 02:30:00+00:00	2.88	2.88	2.88	2.88	46406144
2025-07-14 02:35:00+00:00	2.88	2.88	2.88	2.88	17295360
2025-07-14 02:40:00+00:00	2.88	2.89	2.88	2.89	30496768
2025-07-14 02:45:00+00:00	2.89	2.89	2.88	2.88	13634048
2025-07-14 02:50:00+00:00	2.89	2.89	2.89	2.89	0
2025-07-14 02:55:00+00:00	2.89	2.89	2.89	2.89	0
2025-07-14 03:00:00+00:00	2.89	2.89	2.89	2.89	307712
2025-07-14 03:05:00+00:00	2.90	2.90	2.89	2.89	144460800
2025-07-14 03:10:00+00:00	2.91	2.91	2.91	2.91	69286912
2025-07-14 03:15:00+00:00	2.92	2.92	2.92	2.92	54478848
2025-07-14 03:20:00+00:00	2.92	2.92	2.92	2.92	30870528
2025-07-14 03:25:00+00:00	2.92	2.92	2.92	2.92	26516992
2025-07-14 03:30:00+00:00	2.92	2.92	2.92	2.92	15258112
2025-07-14 03:35:00+00:00	2.92	2.92	2.92	2.92	12812800
2025-07-14 03:40:00+00:00	2.93	2.93	2.92	2.92	31218688
2025-07-14 03:45:00+00:00	2.93	2.93	2.93	2.93	90789888
2025-07-14 03:50:00+00:00	2.93	2.93	2.93	2.93	39577600
2025-07-14 03:55:00+00:00	2.93	2.93	2.93	2.93	34634240
2025-07-14 04:00:00+00:00	2.93	2.93	2.93	2.93	24976896
2025-07-14 04:05:00+00:00	2.93	2.93	2.93	2.93	26635264
2025-07-14 04:10:00+00:00	2.93	2.93	2.93	2.93	15042048
2025-07-14 04:15:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-14 04:20:00+00:00	2.93	2.93	2.93	2.93	16133632
2025-07-14 04:25:00+00:00	2.94	2.94	2.94	2.94	40457728
2025-07-14 04:30:00+00:00	2.93	2.94	2.93	2.94	15580672
2025-07-14 04:35:00+00:00	2.93	2.93	2.93	2.93	10908160
2025-07-14 04:40:00+00:00	2.93	2.93	2.93	2.93	120894976
2025-07-14 04:45:00+00:00	2.93	2.93	2.93	2.93	6920192
2025-07-14 04:50:00+00:00	2.94	2.94	2.93	2.93	16504832
2025-07-14 04:55:00+00:00	2.94	2.94	2.93	2.94	24070144
2025-07-14 05:00:00+00:00	2.94	2.94	2.94	2.94	7966720
2025-07-14 05:05:00+00:00	2.94	2.94	2.94	2.94	21677056
2025-07-14 05:10:00+00:00	2.94	2.94	2.94	2.94	0
2025-07-14 05:15:00+00:00	2.94	2.94	2.94	2.94	5542912
2025-07-14 05:20:00+00:00	2.94	2.94	2.94	2.94	6542848
2025-07-14 05:25:00+00:00	2.94	2.94	2.93	2.93	65257472
2025-07-14 05:30:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-14 05:35:00+00:00	2.96	2.96	2.95	2.95	45364736
2025-07-14 05:40:00+00:00	2.96	2.96	2.96	2.96	204797440
2025-07-14 05:45:00+00:00	2.94	2.96	2.94	2.96	100696064
2025-07-14 05:50:00+00:00	2.93	2.94	2.93	2.94	80661504
2025-07-14 05:55:00+00:00	2.93	2.93	2.91	2.91	16805888
2025-07-14 06:00:00+00:00	2.92	2.93	2.92	2.93	17139712
2025-07-14 06:05:00+00:00	2.92	2.92	2.92	2.92	47528960
2025-07-14 06:10:00+00:00	2.90	2.91	2.90	2.91	161960960
2025-07-14 06:15:00+00:00	2.91	2.91	2.90	2.90	25602048
2025-07-14 06:20:00+00:00	2.92	2.92	2.91	2.91	50967552
2025-07-14 06:25:00+00:00	2.93	2.93	2.92	2.92	48259072
2025-07-14 06:30:00+00:00	2.92	2.93	2.92	2.93	10191872
2025-07-14 06:35:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-14 06:40:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-14 06:45:00+00:00	2.93	2.93	2.92	2.92	0
2025-07-14 06:50:00+00:00	2.93	2.93	2.93	2.93	7548928
2025-07-14 06:55:00+00:00	2.93	2.93	2.93	2.93	8245248
2025-07-14 07:00:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-14 07:05:00+00:00	2.93	2.93	2.93	2.93	12340224
2025-07-14 07:10:00+00:00	2.94	2.94	2.94	2.94	58938368
2025-07-14 07:15:00+00:00	2.95	2.95	2.94	2.94	30991360
2025-07-14 07:20:00+00:00	2.95	2.95	2.95	2.95	6087680
2025-07-14 07:25:00+00:00	2.95	2.95	2.95	2.95	14517248
2025-07-14 07:30:00+00:00	2.97	2.97	2.96	2.96	56565760
2025-07-14 07:35:00+00:00	2.97	2.97	2.97	2.97	0
2025-07-14 07:40:00+00:00	2.97	2.97	2.97	2.97	181880832
2025-07-14 07:45:00+00:00	2.95	2.97	2.95	2.97	37549056
2025-07-14 07:50:00+00:00	2.95	2.95	2.95	2.95	29923328
2025-07-14 07:55:00+00:00	2.96	2.96	2.96	2.96	25373696
2025-07-14 08:00:00+00:00	2.95	2.96	2.95	2.96	17559552
2025-07-14 08:05:00+00:00	2.95	2.95	2.95	2.95	17462272
2025-07-14 08:10:00+00:00	2.95	2.95	2.95	2.95	7541760
2025-07-14 08:15:00+00:00	2.94	2.95	2.94	2.95	0
2025-07-14 08:20:00+00:00	2.94	2.94	2.94	2.94	15390720
2025-07-14 08:25:00+00:00	2.94	2.94	2.93	2.93	144865280
2025-07-14 08:30:00+00:00	2.95	2.95	2.94	2.94	31340544
2025-07-14 08:35:00+00:00	2.95	2.95	2.95	2.95	45090816
2025-07-14 08:40:00+00:00	2.96	2.96	2.96	2.96	38041600
2025-07-14 08:45:00+00:00	2.97	2.98	2.96	2.96	123610112
2025-07-14 08:50:00+00:00	2.98	2.98	2.97	2.97	93317120
2025-07-14 08:55:00+00:00	2.97	2.98	2.97	2.98	129953792
2025-07-14 09:00:00+00:00	2.97	2.98	2.97	2.97	46470144
2025-07-14 09:05:00+00:00	2.98	2.98	2.97	2.97	30429184
2025-07-14 09:10:00+00:00	2.97	2.98	2.97	2.98	47978496
2025-07-14 09:15:00+00:00	2.97	2.97	2.97	2.97	42186752
2025-07-14 09:20:00+00:00	2.97	2.97	2.97	2.97	25553920
2025-07-14 09:25:00+00:00	2.98	2.98	2.98	2.98	29921280
2025-07-14 09:30:00+00:00	2.98	2.98	2.98	2.98	17134592
2025-07-14 09:35:00+00:00	2.99	2.99	2.98	2.98	17740800
2025-07-14 09:40:00+00:00	3.01	3.01	3.00	3.00	113743872
2025-07-14 09:45:00+00:00	2.99	3.01	2.99	3.01	125670400
2025-07-14 09:50:00+00:00	2.98	2.99	2.98	2.99	73048064
2025-07-14 09:55:00+00:00	2.98	2.98	2.98	2.98	32982016
2025-07-14 10:00:00+00:00	2.98	2.98	2.98	2.98	23377920
2025-07-14 10:05:00+00:00	2.97	2.98	2.97	2.98	25802752
2025-07-14 10:10:00+00:00	2.97	2.97	2.96	2.96	58539008
2025-07-14 10:15:00+00:00	2.96	2.97	2.96	2.97	22607872
2025-07-14 10:20:00+00:00	2.97	2.97	2.97	2.97	17573888
2025-07-14 10:25:00+00:00	2.98	2.98	2.97	2.97	26738688
2025-07-14 10:30:00+00:00	2.97	2.98	2.97	2.98	9007104
2025-07-14 10:35:00+00:00	2.98	2.98	2.97	2.97	20446208
2025-07-14 10:40:00+00:00	2.99	2.99	2.98	2.98	59466752
2025-07-14 10:45:00+00:00	2.99	2.99	2.99	2.99	29203456
2025-07-14 10:50:00+00:00	2.99	2.99	2.99	2.99	21812224
2025-07-14 10:55:00+00:00	3.00	3.00	2.99	2.99	53860352
2025-07-14 11:00:00+00:00	3.00	3.00	3.00	3.00	23507968
2025-07-14 11:05:00+00:00	3.00	3.00	3.00	3.00	19547136
2025-07-14 11:10:00+00:00	3.00	3.00	3.00	3.00	44771328
2025-07-14 11:15:00+00:00	2.99	3.00	2.99	3.00	13627392
2025-07-14 11:20:00+00:00	2.99	2.99	2.99	2.99	16587776
2025-07-14 11:25:00+00:00	2.98	2.99	2.98	2.99	38560768
2025-07-14 11:30:00+00:00	2.98	2.98	2.98	2.98	26174464
2025-07-14 11:35:00+00:00	2.98	2.98	2.98	2.98	29559808
2025-07-14 11:40:00+00:00	2.99	2.99	2.99	2.99	31863808
2025-07-14 11:45:00+00:00	3.00	3.00	2.99	2.99	67369984
2025-07-14 11:50:00+00:00	2.99	3.00	2.99	3.00	23609344
2025-07-14 11:55:00+00:00	2.98	2.99	2.98	2.98	8048640
2025-07-14 12:00:00+00:00	2.98	2.98	2.98	2.98	0
2025-07-14 12:05:00+00:00	2.98	2.98	2.98	2.98	0
2025-07-14 12:10:00+00:00	2.98	2.98	2.97	2.98	16722944
2025-07-14 12:15:00+00:00	2.98	2.98	2.98	2.98	23762944
2025-07-14 12:20:00+00:00	2.97	2.98	2.97	2.98	59799552
2025-07-14 12:25:00+00:00	2.96	2.96	2.96	2.96	48833536
2025-07-14 12:30:00+00:00	2.96	2.96	2.96	2.96	0
2025-07-14 12:35:00+00:00	2.95	2.95	2.95	2.95	197849088
2025-07-14 12:40:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-14 12:45:00+00:00	2.95	2.95	2.95	2.95	185428992
2025-07-14 12:50:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-14 12:55:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-14 13:00:00+00:00	2.96	2.96	2.95	2.95	0
2025-07-14 13:05:00+00:00	2.96	2.96	2.96	2.96	8912896
2025-07-14 13:10:00+00:00	2.95	2.96	2.95	2.96	0
2025-07-14 13:15:00+00:00	2.95	2.96	2.95	2.95	1079296
2025-07-14 13:20:00+00:00	2.95	2.95	2.95	2.95	19484672
2025-07-14 13:25:00+00:00	2.96	2.96	2.95	2.95	30046208
2025-07-14 13:30:00+00:00	2.97	2.97	2.96	2.96	67508224
2025-07-14 13:35:00+00:00	2.98	2.98	2.97	2.97	58713088
2025-07-14 13:40:00+00:00	2.99	2.99	2.99	2.99	80046080
2025-07-14 13:45:00+00:00	3.01	3.01	2.99	2.99	49575936
2025-07-14 13:50:00+00:00	3.02	3.02	3.01	3.01	49191936
2025-07-14 13:55:00+00:00	3.01	3.02	3.01	3.02	0
2025-07-14 14:00:00+00:00	3.02	3.02	3.01	3.01	0
2025-07-14 14:05:00+00:00	3.02	3.02	3.02	3.02	9444352
2025-07-14 14:10:00+00:00	3.01	3.02	3.01	3.02	0
2025-07-14 14:15:00+00:00	3.02	3.02	3.01	3.01	210995200
2025-07-14 14:20:00+00:00	3.02	3.02	3.02	3.02	0
2025-07-14 14:25:00+00:00	2.99	3.01	2.99	3.01	0
2025-07-14 14:30:00+00:00	2.99	3.00	2.99	3.00	36406272
2025-07-14 14:35:00+00:00	2.98	2.99	2.98	2.99	24551424
2025-07-14 14:40:00+00:00	2.98	2.98	2.97	2.97	0
2025-07-14 14:45:00+00:00	2.99	2.99	2.98	2.98	0
2025-07-14 14:50:00+00:00	2.98	2.99	2.98	2.99	165941248
2025-07-14 14:55:00+00:00	3.00	3.00	2.99	2.99	24904704
2025-07-14 15:00:00+00:00	3.00	3.01	3.00	3.00	14232576
2025-07-14 15:05:00+00:00	2.98	3.00	2.98	3.00	6470656
2025-07-14 15:10:00+00:00	2.99	2.99	2.98	2.98	0
2025-07-14 15:15:00+00:00	2.98	2.99	2.98	2.98	0
2025-07-14 15:20:00+00:00	2.99	2.99	2.98	2.98	172032
2025-07-14 15:25:00+00:00	3.00	3.00	2.99	2.99	42518528
2025-07-14 15:30:00+00:00	2.99	3.01	2.99	3.00	21177344
2025-07-14 15:35:00+00:00	2.99	2.99	2.98	2.99	8877056
2025-07-14 15:40:00+00:00	2.98	2.99	2.98	2.99	0
2025-07-14 15:45:00+00:00	2.97	2.98	2.97	2.98	27217920
2025-07-14 15:50:00+00:00	2.93	2.95	2.93	2.95	93780992
2025-07-14 15:55:00+00:00	2.94	2.94	2.92	2.92	111283200
2025-07-14 16:00:00+00:00	2.94	2.94	2.94	2.94	20803584
2025-07-14 16:05:00+00:00	2.93	2.94	2.93	2.94	11618304
2025-07-14 16:10:00+00:00	2.92	2.93	2.92	2.93	14612480
2025-07-14 16:15:00+00:00	2.94	2.94	2.92	2.92	62297088
2025-07-14 16:20:00+00:00	2.95	2.95	2.94	2.94	35217408
2025-07-14 16:25:00+00:00	2.96	2.96	2.95	2.95	31166464
2025-07-14 16:30:00+00:00	2.96	2.96	2.96	2.96	31768576
2025-07-14 16:35:00+00:00	2.97	2.97	2.96	2.96	0
2025-07-14 16:40:00+00:00	2.98	2.98	2.97	2.97	249380864
2025-07-14 16:45:00+00:00	2.99	2.99	2.98	2.98	30329856
2025-07-14 16:50:00+00:00	2.99	2.99	2.99	2.99	39857152
2025-07-14 16:55:00+00:00	2.99	2.99	2.99	2.99	14964736
2025-07-14 17:00:00+00:00	2.98	2.99	2.98	2.99	0
2025-07-14 17:05:00+00:00	2.98	2.98	2.98	2.98	674816
2025-07-14 17:10:00+00:00	2.98	2.98	2.97	2.98	7908352
2025-07-14 17:15:00+00:00	2.97	2.97	2.97	2.97	0
2025-07-14 17:20:00+00:00	2.96	2.97	2.96	2.97	214286336
2025-07-14 17:25:00+00:00	2.96	2.96	2.96	2.96	16008192
2025-07-14 17:30:00+00:00	2.96	2.96	2.96	2.96	9256960
2025-07-14 17:35:00+00:00	2.95	2.96	2.95	2.96	0
2025-07-14 17:40:00+00:00	2.94	2.95	2.94	2.95	0
2025-07-14 17:45:00+00:00	2.94	2.94	2.94	2.94	221875200
2025-07-14 17:50:00+00:00	2.94	2.94	2.94	2.94	0
2025-07-14 17:55:00+00:00	2.95	2.95	2.94	2.94	0
2025-07-14 18:00:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-14 18:05:00+00:00	2.94	2.95	2.94	2.95	0
2025-07-14 18:10:00+00:00	2.95	2.95	2.94	2.94	0
2025-07-14 18:15:00+00:00	2.95	2.95	2.94	2.95	0
2025-07-14 18:20:00+00:00	2.95	2.95	2.94	2.95	0
2025-07-14 18:25:00+00:00	2.96	2.96	2.95	2.95	5969920
2025-07-14 18:30:00+00:00	2.95	2.96	2.95	2.96	0
2025-07-14 18:35:00+00:00	2.94	2.95	2.94	2.95	0
2025-07-14 18:40:00+00:00	2.94	2.94	2.93	2.93	851968
2025-07-14 18:45:00+00:00	2.94	2.94	2.94	2.94	0
2025-07-14 18:50:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-14 18:55:00+00:00	2.92	2.92	2.92	2.92	4045824
2025-07-14 19:00:00+00:00	2.93	2.93	2.92	2.92	10482688
2025-07-14 19:05:00+00:00	2.94	2.94	2.93	2.93	19622912
2025-07-14 19:10:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-14 19:15:00+00:00	2.92	2.93	2.92	2.93	222417920
2025-07-14 19:20:00+00:00	2.92	2.92	2.92	2.92	3011584
2025-07-14 19:25:00+00:00	2.93	2.93	2.92	2.92	0
2025-07-14 19:30:00+00:00	2.93	2.93	2.93	2.93	194085888
2025-07-14 19:35:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-14 19:40:00+00:00	2.92	2.93	2.92	2.93	0
2025-07-14 19:45:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-14 19:50:00+00:00	2.92	2.92	2.92	2.92	7808000
2025-07-14 19:55:00+00:00	2.92	2.92	2.92	2.92	224605184
2025-07-14 20:00:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-14 20:05:00+00:00	2.91	2.92	2.91	2.92	21720064
2025-07-14 20:10:00+00:00	2.90	2.90	2.89	2.90	15278080
2025-07-14 20:15:00+00:00	2.88	2.90	2.88	2.90	49440768
2025-07-14 20:20:00+00:00	2.89	2.89	2.89	2.89	27777024
2025-07-14 20:25:00+00:00	2.89	2.89	2.89	2.89	0
2025-07-14 20:30:00+00:00	2.90	2.90	2.90	2.90	240499712
2025-07-14 20:35:00+00:00	2.91	2.91	2.91	2.91	14709760
2025-07-14 20:40:00+00:00	2.92	2.92	2.91	2.91	9500672
2025-07-14 20:45:00+00:00	2.92	2.92	2.92	2.92	8283136
2025-07-14 20:50:00+00:00	2.92	2.92	2.92	2.92	15233024
2025-07-14 20:55:00+00:00	2.93	2.93	2.93	2.93	16052224
2025-07-14 21:00:00+00:00	2.92	2.93	2.92	2.93	0
2025-07-14 21:05:00+00:00	2.93	2.93	2.93	2.93	224360448
2025-07-14 21:10:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-14 21:15:00+00:00	2.93	2.93	2.92	2.93	1219584
2025-07-14 21:20:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-14 21:25:00+00:00	2.93	2.93	2.93	2.93	6581248
2025-07-14 21:30:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-14 21:35:00+00:00	2.94	2.94	2.93	2.93	0
2025-07-14 21:40:00+00:00	2.94	2.94	2.94	2.94	0
2025-07-14 21:45:00+00:00	2.94	2.94	2.94	2.94	0
2025-07-14 21:50:00+00:00	2.94	2.94	2.94	2.94	206918656
2025-07-14 21:55:00+00:00	2.95	2.95	2.94	2.94	2518016
2025-07-14 22:00:00+00:00	2.94	2.94	2.94	2.94	0
2025-07-14 22:05:00+00:00	2.93	2.94	2.93	2.94	0
2025-07-14 22:10:00+00:00	2.94	2.94	2.94	2.94	0
2025-07-14 22:15:00+00:00	2.94	2.95	2.94	2.94	0
2025-07-14 22:20:00+00:00	2.94	2.94	2.94	2.94	0
2025-07-14 22:25:00+00:00	2.94	2.94	2.94	2.94	0
2025-07-14 22:30:00+00:00	2.94	2.94	2.94	2.94	0
2025-07-14 22:35:00+00:00	2.95	2.95	2.94	2.94	6109184
2025-07-14 22:40:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-14 22:45:00+00:00	2.95	2.95	2.95	2.95	6880256
2025-07-14 22:50:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-14 22:55:00+00:00	2.95	2.95	2.95	2.95	219353088
2025-07-14 23:00:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-14 23:05:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-14 23:10:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-14 23:15:00+00:00	2.94	2.95	2.94	2.95	0
2025-07-14 23:20:00+00:00	2.94	2.95	2.94	2.94	0
2025-07-14 23:25:00+00:00	2.94	2.94	2.94	2.94	0
2025-07-14 23:30:00+00:00	2.95	2.95	2.94	2.94	0
2025-07-14 23:35:00+00:00	2.95	2.95	2.95	2.95	6859776
2025-07-14 23:40:00+00:00	2.96	2.96	2.95	2.95	4165632
2025-07-14 23:45:00+00:00	2.96	2.96	2.95	2.95	0
2025-07-14 23:50:00+00:00	2.95	2.96	2.95	2.96	0
2025-07-14 23:55:00+00:00	2.95	2.95	2.95	2.95	4299776
2025-07-15 00:00:00+00:00	2.95	2.96	2.95	2.96	0
2025-07-15 00:05:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-15 00:10:00+00:00	2.94	2.95	2.94	2.95	0
2025-07-15 00:15:00+00:00	2.94	2.94	2.94	2.94	10455040
2025-07-15 00:20:00+00:00	2.94	2.94	2.94	2.94	10490880
2025-07-15 00:25:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-15 00:30:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-15 00:35:00+00:00	2.94	2.94	2.94	2.94	0
2025-07-15 00:40:00+00:00	2.93	2.94	2.93	2.94	1061888
2025-07-15 00:45:00+00:00	2.91	2.93	2.91	2.93	8810496
2025-07-15 00:50:00+00:00	2.92	2.92	2.91	2.91	19687424
2025-07-15 00:55:00+00:00	2.91	2.92	2.91	2.92	8102912
2025-07-15 01:00:00+00:00	2.90	2.91	2.90	2.91	0
2025-07-15 01:05:00+00:00	2.90	2.90	2.90	2.90	15578112
2025-07-15 01:10:00+00:00	2.88	2.89	2.88	2.89	35317760
2025-07-15 01:15:00+00:00	2.89	2.89	2.88	2.88	0
2025-07-15 01:20:00+00:00	2.88	2.89	2.88	2.89	9465856
2025-07-15 01:25:00+00:00	2.88	2.88	2.88	2.88	5629952
2025-07-15 01:30:00+00:00	2.90	2.90	2.88	2.88	235880448
2025-07-15 01:35:00+00:00	2.90	2.90	2.90	2.90	11020288
2025-07-15 01:40:00+00:00	2.91	2.91	2.90	2.90	23989248
2025-07-15 01:45:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-15 01:50:00+00:00	2.91	2.91	2.91	2.91	10365952
2025-07-15 01:55:00+00:00	2.91	2.92	2.91	2.92	4579328
2025-07-15 02:00:00+00:00	2.89	2.90	2.89	2.90	217805824
2025-07-15 02:05:00+00:00	2.89	2.89	2.89	2.89	23639040
2025-07-15 02:10:00+00:00	2.89	2.89	2.89	2.89	3325952
2025-07-15 02:15:00+00:00	2.86	2.89	2.86	2.89	278528
2025-07-15 02:20:00+00:00	2.86	2.86	2.86	2.86	4813824
2025-07-15 02:25:00+00:00	2.86	2.86	2.86	2.86	16816128
2025-07-15 02:30:00+00:00	2.86	2.86	2.86	2.86	60649472
2025-07-15 02:35:00+00:00	2.87	2.87	2.86	2.86	0
2025-07-15 02:40:00+00:00	2.88	2.88	2.87	2.87	229829632
2025-07-15 02:45:00+00:00	2.88	2.88	2.88	2.88	20252672
2025-07-15 02:50:00+00:00	2.87	2.88	2.87	2.88	731136
2025-07-15 02:55:00+00:00	2.88	2.88	2.87	2.88	6308864
2025-07-15 03:00:00+00:00	2.86	2.87	2.86	2.87	0
2025-07-15 03:05:00+00:00	2.85	2.86	2.85	2.86	20844544
2025-07-15 03:10:00+00:00	2.84	2.85	2.84	2.85	6023168
2025-07-15 03:15:00+00:00	2.81	2.84	2.81	2.84	29820928
2025-07-15 03:20:00+00:00	2.81	2.81	2.81	2.81	31110144
2025-07-15 03:25:00+00:00	2.83	2.83	2.82	2.82	46651392
2025-07-15 03:30:00+00:00	2.82	2.83	2.82	2.83	0
2025-07-15 03:35:00+00:00	2.82	2.82	2.82	2.82	230914048
2025-07-15 03:40:00+00:00	2.83	2.83	2.83	2.83	0
2025-07-15 03:45:00+00:00	2.85	2.85	2.83	2.83	0
2025-07-15 03:50:00+00:00	2.85	2.85	2.85	2.85	0
2025-07-15 03:55:00+00:00	2.85	2.85	2.85	2.85	0
2025-07-15 04:00:00+00:00	2.85	2.85	2.85	2.85	0
2025-07-15 04:05:00+00:00	2.84	2.85	2.84	2.85	0
2025-07-15 04:10:00+00:00	2.84	2.84	2.83	2.83	38067200
2025-07-15 04:15:00+00:00	2.86	2.86	2.84	2.84	38513664
2025-07-15 04:20:00+00:00	2.86	2.86	2.86	2.86	6945792
2025-07-15 04:25:00+00:00	2.87	2.87	2.87	2.87	0
2025-07-15 04:30:00+00:00	2.86	2.87	2.86	2.87	3232768
2025-07-15 04:35:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-15 04:40:00+00:00	2.87	2.88	2.87	2.87	14565376
2025-07-15 04:45:00+00:00	2.87	2.87	2.87	2.87	5313536
2025-07-15 04:50:00+00:00	2.87	2.87	2.87	2.87	0
2025-07-15 04:55:00+00:00	2.87	2.87	2.87	2.87	216846336
2025-07-15 05:00:00+00:00	2.87	2.87	2.87	2.87	0
2025-07-15 05:05:00+00:00	2.88	2.88	2.87	2.87	0
2025-07-15 05:10:00+00:00	2.88	2.88	2.88	2.88	13168640
2025-07-15 05:15:00+00:00	2.88	2.88	2.88	2.88	0
2025-07-15 05:20:00+00:00	2.88	2.88	2.88	2.88	0
2025-07-15 05:25:00+00:00	2.88	2.88	2.88	2.88	0
2025-07-15 05:30:00+00:00	2.87	2.88	2.87	2.88	159728640
2025-07-15 05:35:00+00:00	2.87	2.87	2.87	2.87	0
2025-07-15 05:40:00+00:00	2.87	2.87	2.87	2.87	0
2025-07-15 05:45:00+00:00	2.87	2.87	2.87	2.87	0
2025-07-15 05:50:00+00:00	2.87	2.87	2.87	2.87	0
2025-07-15 05:55:00+00:00	2.87	2.87	2.87	2.87	0
2025-07-15 06:00:00+00:00	2.87	2.87	2.87	2.87	0
2025-07-15 06:05:00+00:00	2.87	2.87	2.87	2.87	192505856
2025-07-15 06:10:00+00:00	2.87	2.88	2.87	2.88	0
2025-07-15 06:15:00+00:00	2.87	2.87	2.87	2.87	178841600
2025-07-15 06:20:00+00:00	2.87	2.87	2.87	2.87	0
2025-07-15 06:25:00+00:00	2.87	2.87	2.87	2.87	0
2025-07-15 06:30:00+00:00	2.87	2.87	2.87	2.87	168118272
2025-07-15 06:35:00+00:00	2.87	2.87	2.87	2.87	0
2025-07-15 06:40:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-15 06:45:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-15 06:50:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-15 06:55:00+00:00	2.86	2.86	2.85	2.85	6687744
2025-07-15 07:00:00+00:00	2.87	2.87	2.86	2.86	0
2025-07-15 07:05:00+00:00	2.86	2.87	2.86	2.87	0
2025-07-15 07:10:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-15 07:15:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-15 07:20:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-15 07:25:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-15 07:30:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-15 07:35:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-15 07:40:00+00:00	2.86	2.87	2.86	2.86	0
2025-07-15 07:45:00+00:00	2.86	2.86	2.86	2.86	152079360
2025-07-15 07:50:00+00:00	2.85	2.85	2.85	2.85	0
2025-07-15 07:55:00+00:00	2.86	2.86	2.86	2.86	0
2025-07-15 08:00:00+00:00	2.85	2.86	2.85	2.86	0
2025-07-15 08:05:00+00:00	2.85	2.85	2.85	2.85	202752
2025-07-15 08:10:00+00:00	2.84	2.85	2.84	2.85	0
2025-07-15 08:15:00+00:00	2.83	2.84	2.83	2.84	0
2025-07-15 08:20:00+00:00	2.83	2.83	2.83	2.83	17948672
2025-07-15 08:25:00+00:00	2.84	2.84	2.84	2.84	214654976
2025-07-15 08:30:00+00:00	2.85	2.85	2.84	2.84	0
2025-07-15 08:35:00+00:00	2.85	2.85	2.85	2.85	0
2025-07-15 08:40:00+00:00	2.86	2.86	2.85	2.85	0
2025-07-15 08:45:00+00:00	2.85	2.86	2.85	2.86	0
2025-07-15 08:50:00+00:00	2.85	2.86	2.85	2.86	0
2025-07-15 08:55:00+00:00	2.85	2.85	2.85	2.85	0
2025-07-15 09:00:00+00:00	2.85	2.85	2.85	2.85	76493824
2025-07-15 09:05:00+00:00	2.86	2.86	2.86	2.86	3331072
2025-07-15 09:10:00+00:00	2.87	2.87	2.87	2.87	0
2025-07-15 09:15:00+00:00	2.88	2.88	2.87	2.87	0
2025-07-15 09:20:00+00:00	2.88	2.88	2.88	2.88	0
2025-07-15 09:25:00+00:00	2.88	2.88	2.88	2.88	0
2025-07-15 09:30:00+00:00	2.89	2.89	2.88	2.88	0
2025-07-15 09:35:00+00:00	2.89	2.89	2.89	2.89	0
2025-07-15 09:40:00+00:00	2.89	2.89	2.89	2.89	0
2025-07-15 09:45:00+00:00	2.89	2.89	2.89	2.89	0
2025-07-15 09:50:00+00:00	2.89	2.89	2.89	2.89	0
2025-07-15 09:55:00+00:00	2.88	2.89	2.88	2.89	135641088
2025-07-15 10:00:00+00:00	2.88	2.88	2.88	2.88	0
2025-07-15 10:05:00+00:00	2.89	2.89	2.88	2.88	0
2025-07-15 10:10:00+00:00	2.89	2.89	2.89	2.89	0
2025-07-15 10:15:00+00:00	2.91	2.91	2.89	2.89	27034624
2025-07-15 10:20:00+00:00	2.91	2.91	2.90	2.90	205433856
2025-07-15 10:25:00+00:00	2.91	2.91	2.91	2.91	9127936
2025-07-15 10:30:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-15 10:35:00+00:00	2.90	2.91	2.90	2.91	0
2025-07-15 10:40:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-15 10:45:00+00:00	2.91	2.91	2.90	2.90	0
2025-07-15 10:50:00+00:00	2.92	2.92	2.91	2.91	0
2025-07-15 10:55:00+00:00	2.91	2.92	2.91	2.92	0
2025-07-15 11:00:00+00:00	2.92	2.92	2.91	2.91	0
2025-07-15 11:05:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-15 11:10:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-15 11:15:00+00:00	2.91	2.92	2.91	2.92	0
2025-07-15 11:20:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-15 11:25:00+00:00	2.89	2.90	2.89	2.90	0
2025-07-15 11:30:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-15 11:35:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-15 11:40:00+00:00	2.89	2.90	2.89	2.90	0
2025-07-15 11:45:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-15 11:50:00+00:00	2.90	2.90	2.90	2.90	139842560
2025-07-15 11:55:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-15 12:00:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-15 12:05:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-15 12:10:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-15 12:15:00+00:00	2.89	2.90	2.89	2.90	135094272
2025-07-15 12:20:00+00:00	2.89	2.89	2.89	2.89	0
2025-07-15 12:25:00+00:00	2.89	2.89	2.89	2.89	0
2025-07-15 12:30:00+00:00	2.91	2.91	2.89	2.89	86852608
2025-07-15 12:35:00+00:00	2.91	2.92	2.91	2.92	12294144
2025-07-15 12:40:00+00:00	2.88	2.89	2.88	2.89	13292544
2025-07-15 12:45:00+00:00	2.88	2.88	2.87	2.87	55021568
2025-07-15 12:50:00+00:00	2.88	2.88	2.88	2.88	7120896
2025-07-15 12:55:00+00:00	2.90	2.90	2.90	2.90	26729472
2025-07-15 13:00:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-15 13:05:00+00:00	2.91	2.91	2.90	2.90	28776448
2025-07-15 13:10:00+00:00	2.92	2.92	2.92	2.92	32854016
2025-07-15 13:15:00+00:00	2.91	2.92	2.91	2.92	0
2025-07-15 13:20:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-15 13:25:00+00:00	2.91	2.91	2.91	2.91	162944000
2025-07-15 13:30:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-15 13:35:00+00:00	2.92	2.92	2.91	2.91	0
2025-07-15 13:40:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-15 13:45:00+00:00	2.92	2.92	2.91	2.91	0
2025-07-15 13:50:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-15 13:55:00+00:00	2.93	2.93	2.92	2.92	118286336
2025-07-15 14:00:00+00:00	2.92	2.93	2.92	2.93	0
2025-07-15 14:05:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-15 14:10:00+00:00	2.93	2.93	2.92	2.92	0
2025-07-15 14:15:00+00:00	2.92	2.93	2.92	2.93	0
2025-07-15 14:20:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-15 14:25:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-15 14:30:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-15 14:35:00+00:00	2.89	2.90	2.89	2.90	0
2025-07-15 14:40:00+00:00	2.88	2.89	2.88	2.88	0
2025-07-15 14:45:00+00:00	2.88	2.88	2.88	2.88	0
2025-07-15 14:50:00+00:00	2.87	2.88	2.87	2.88	10572800
2025-07-15 14:55:00+00:00	2.85	2.87	2.85	2.87	27781120
2025-07-15 15:00:00+00:00	2.85	2.85	2.85	2.85	0
2025-07-15 15:05:00+00:00	2.86	2.86	2.85	2.85	3827712
2025-07-15 15:10:00+00:00	2.87	2.87	2.87	2.87	3518464
2025-07-15 15:15:00+00:00	2.87	2.87	2.87	2.87	0
2025-07-15 15:20:00+00:00	2.88	2.88	2.87	2.87	0
2025-07-15 15:25:00+00:00	2.87	2.87	2.87	2.87	0
2025-07-15 15:30:00+00:00	2.87	2.87	2.87	2.87	0
2025-07-15 15:35:00+00:00	2.87	2.87	2.87	2.87	0
2025-07-15 15:40:00+00:00	2.88	2.88	2.88	2.88	0
2025-07-15 15:45:00+00:00	2.90	2.90	2.88	2.88	0
2025-07-15 15:50:00+00:00	2.89	2.90	2.89	2.90	0
2025-07-15 15:55:00+00:00	2.89	2.89	2.89	2.89	0
2025-07-15 16:00:00+00:00	2.89	2.89	2.89	2.89	0
2025-07-15 16:05:00+00:00	2.90	2.90	2.89	2.89	0
2025-07-15 16:10:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-15 16:15:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-15 16:20:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-15 16:25:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-15 16:30:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-15 16:35:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-15 16:40:00+00:00	2.91	2.91	2.91	2.91	9888768
2025-07-15 16:45:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-15 16:50:00+00:00	2.91	2.91	2.91	2.91	101436416
2025-07-15 16:55:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-15 17:00:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-15 17:05:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-15 17:10:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-15 17:15:00+00:00	2.92	2.92	2.92	2.92	115975168
2025-07-15 17:20:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-15 17:25:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-15 17:30:00+00:00	2.92	2.93	2.92	2.92	30376960
2025-07-15 17:35:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-15 17:40:00+00:00	2.92	2.93	2.92	2.93	0
2025-07-15 17:45:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-15 17:50:00+00:00	2.93	2.93	2.93	2.93	6935552
2025-07-15 17:55:00+00:00	2.93	2.93	2.93	2.93	144621568
2025-07-15 18:00:00+00:00	2.94	2.94	2.93	2.93	0
2025-07-15 18:05:00+00:00	2.93	2.94	2.93	2.94	6359040
2025-07-15 18:10:00+00:00	2.93	2.93	2.93	2.93	4041728
2025-07-15 18:15:00+00:00	2.94	2.94	2.93	2.93	1896448
2025-07-15 18:20:00+00:00	2.94	2.94	2.94	2.94	0
2025-07-15 18:25:00+00:00	2.93	2.94	2.93	2.94	147185664
2025-07-15 18:30:00+00:00	2.91	2.93	2.91	2.93	0
2025-07-15 18:35:00+00:00	2.90	2.91	2.90	2.91	129019904
2025-07-15 18:40:00+00:00	2.90	2.90	2.89	2.89	24600576
2025-07-15 18:45:00+00:00	2.91	2.91	2.90	2.90	24105984
2025-07-15 18:50:00+00:00	2.91	2.91	2.90	2.90	0
2025-07-15 18:55:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-15 19:00:00+00:00	2.91	2.91	2.90	2.91	0
2025-07-15 19:05:00+00:00	2.92	2.92	2.91	2.91	0
2025-07-15 19:10:00+00:00	2.92	2.92	2.92	2.92	135316480
2025-07-15 19:15:00+00:00	2.91	2.92	2.91	2.92	0
2025-07-15 19:20:00+00:00	2.92	2.92	2.91	2.91	5449728
2025-07-15 19:25:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-15 19:30:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-15 19:35:00+00:00	2.89	2.90	2.89	2.90	0
2025-07-15 19:40:00+00:00	2.89	2.89	2.89	2.89	4396032
2025-07-15 19:45:00+00:00	2.87	2.89	2.87	2.89	33094656
2025-07-15 19:50:00+00:00	2.87	2.87	2.87	2.87	10599424
2025-07-15 19:55:00+00:00	2.87	2.87	2.86	2.86	21831680
2025-07-15 20:00:00+00:00	2.86	2.87	2.86	2.87	0
2025-07-15 20:05:00+00:00	2.86	2.86	2.86	2.86	106591232
2025-07-15 20:10:00+00:00	2.87	2.87	2.86	2.86	0
2025-07-15 20:15:00+00:00	2.87	2.88	2.87	2.87	0
2025-07-15 20:20:00+00:00	2.87	2.87	2.87	2.87	0
2025-07-15 20:25:00+00:00	2.88	2.88	2.87	2.87	0
2025-07-15 20:30:00+00:00	2.88	2.88	2.88	2.88	0
2025-07-15 20:35:00+00:00	2.88	2.88	2.88	2.88	0
2025-07-15 20:40:00+00:00	2.88	2.88	2.88	2.88	0
2025-07-15 20:45:00+00:00	2.88	2.88	2.88	2.88	0
2025-07-15 20:50:00+00:00	2.88	2.88	2.88	2.88	0
2025-07-15 20:55:00+00:00	2.87	2.88	2.87	2.88	0
2025-07-15 21:00:00+00:00	2.87	2.87	2.87	2.87	0
2025-07-15 21:05:00+00:00	2.88	2.88	2.87	2.87	15477760
2025-07-15 21:10:00+00:00	2.88	2.88	2.88	2.88	0
2025-07-15 21:15:00+00:00	2.89	2.89	2.88	2.88	136441856
2025-07-15 21:20:00+00:00	2.89	2.89	2.89	2.89	286720
2025-07-15 21:25:00+00:00	2.89	2.89	2.89	2.89	3148800
2025-07-15 21:30:00+00:00	2.89	2.89	2.89	2.89	0
2025-07-15 21:35:00+00:00	2.90	2.90	2.89	2.89	625664
2025-07-15 21:40:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-15 21:45:00+00:00	2.90	2.91	2.90	2.90	0
2025-07-15 21:50:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-15 21:55:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-15 22:00:00+00:00	2.89	2.90	2.89	2.90	115258368
2025-07-15 22:05:00+00:00	2.89	2.89	2.89	2.89	0
2025-07-15 22:10:00+00:00	2.89	2.89	2.89	2.89	0
2025-07-15 22:15:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-15 22:20:00+00:00	2.90	2.90	2.90	2.90	126312448
2025-07-15 22:25:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-15 22:30:00+00:00	2.90	2.90	2.90	2.90	9313280
2025-07-15 22:35:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-15 22:40:00+00:00	2.90	2.90	2.90	2.90	5587968
2025-07-15 22:45:00+00:00	2.91	2.91	2.91	2.91	3437568
2025-07-15 22:50:00+00:00	2.91	2.91	2.91	2.91	1917952
2025-07-15 22:55:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-15 23:00:00+00:00	2.92	2.92	2.91	2.91	15960064
2025-07-15 23:05:00+00:00	2.92	2.92	2.92	2.92	12723200
2025-07-15 23:10:00+00:00	2.92	2.93	2.92	2.93	24274944
2025-07-15 23:15:00+00:00	2.92	2.92	2.92	2.92	4731904
2025-07-15 23:20:00+00:00	2.92	2.92	2.92	2.92	2829312
2025-07-15 23:25:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-15 23:30:00+00:00	2.91	2.92	2.91	2.92	127684608
2025-07-15 23:35:00+00:00	2.92	2.92	2.91	2.91	0
2025-07-15 23:40:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-15 23:45:00+00:00	2.92	2.92	2.92	2.92	133987328
2025-07-15 23:50:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-15 23:55:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-16 00:00:00+00:00	2.91	2.92	2.91	2.92	0
2025-07-16 00:05:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-16 00:10:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-16 00:15:00+00:00	2.91	2.91	2.90	2.91	0
2025-07-16 00:20:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-16 00:25:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-16 00:30:00+00:00	2.92	2.92	2.91	2.91	557056
2025-07-16 00:35:00+00:00	2.93	2.93	2.92	2.92	18072576
2025-07-16 00:40:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-16 00:45:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-16 00:50:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-16 00:55:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-16 01:00:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-16 01:05:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-16 01:10:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-16 01:15:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-16 01:20:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-16 01:25:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-16 01:30:00+00:00	2.92	2.93	2.92	2.93	0
2025-07-16 01:35:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-16 01:40:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-16 01:45:00+00:00	2.92	2.92	2.92	2.92	108858880
2025-07-16 01:50:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-16 01:55:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-16 02:00:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-16 02:05:00+00:00	2.91	2.92	2.91	2.92	0
2025-07-16 02:10:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-16 02:15:00+00:00	2.90	2.91	2.90	2.91	0
2025-07-16 02:20:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-16 02:25:00+00:00	2.89	2.90	2.89	2.90	0
2025-07-16 02:30:00+00:00	2.89	2.90	2.89	2.89	0
2025-07-16 02:35:00+00:00	2.89	2.89	2.89	2.89	0
2025-07-16 02:40:00+00:00	2.88	2.89	2.88	2.89	105039872
2025-07-16 02:45:00+00:00	2.89	2.89	2.88	2.88	0
2025-07-16 02:50:00+00:00	2.90	2.90	2.89	2.89	0
2025-07-16 02:55:00+00:00	2.89	2.90	2.89	2.90	0
2025-07-16 03:00:00+00:00	2.90	2.90	2.89	2.89	0
2025-07-16 03:05:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-16 03:10:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-16 03:15:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-16 03:20:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-16 03:25:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-16 03:30:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-16 03:35:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-16 03:40:00+00:00	2.91	2.91	2.90	2.90	0
2025-07-16 03:45:00+00:00	2.90	2.91	2.90	2.91	0
2025-07-16 03:50:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-16 03:55:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-16 04:00:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-16 04:05:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-16 04:10:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-16 04:15:00+00:00	2.90	2.90	2.89	2.90	0
2025-07-16 04:20:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-16 04:25:00+00:00	2.90	2.90	2.90	2.90	0
2025-07-16 04:30:00+00:00	2.91	2.91	2.90	2.90	0
2025-07-16 04:35:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-16 04:40:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-16 04:45:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-16 04:50:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-16 04:55:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-16 05:00:00+00:00	2.91	2.91	2.91	2.91	0
2025-07-16 05:05:00+00:00	2.92	2.92	2.91	2.91	108164608
2025-07-16 05:10:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-16 05:15:00+00:00	2.92	2.92	2.92	2.92	1080320
2025-07-16 05:20:00+00:00	2.92	2.92	2.92	2.92	1811968
2025-07-16 05:25:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-16 05:30:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-16 05:35:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-16 05:40:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-16 05:45:00+00:00	2.93	2.93	2.93	2.93	787456
2025-07-16 05:50:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-16 05:55:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-16 06:00:00+00:00	2.92	2.92	2.92	2.92	79530496
2025-07-16 06:05:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-16 06:10:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-16 06:15:00+00:00	2.92	2.92	2.92	2.92	0
2025-07-16 06:20:00+00:00	2.93	2.93	2.92	2.92	0
2025-07-16 06:25:00+00:00	2.92	2.93	2.92	2.93	0
2025-07-16 06:30:00+00:00	2.92	2.92	2.92	2.92	292864
2025-07-16 06:35:00+00:00	2.93	2.93	2.92	2.92	109100544
2025-07-16 06:40:00+00:00	2.93	2.93	2.93	2.93	8610816
2025-07-16 06:45:00+00:00	2.93	2.93	2.93	2.93	16641024
2025-07-16 06:50:00+00:00	2.93	2.93	2.93	2.93	4843008
2025-07-16 06:55:00+00:00	2.93	2.93	2.93	2.93	70144
2025-07-16 07:00:00+00:00	2.94	2.94	2.93	2.93	0
2025-07-16 07:05:00+00:00	2.94	2.94	2.94	2.94	0
2025-07-16 07:10:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-16 07:15:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-16 07:20:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-16 07:25:00+00:00	2.93	2.93	2.93	2.93	104490496
2025-07-16 07:30:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-16 07:35:00+00:00	2.93	2.93	2.93	2.93	107637760
2025-07-16 07:40:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-16 07:45:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-16 07:50:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-16 07:55:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-16 08:00:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-16 08:05:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-16 08:10:00+00:00	2.93	2.93	2.93	2.93	115465728
2025-07-16 08:15:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-16 08:20:00+00:00	2.93	2.93	2.93	2.93	0
2025-07-16 08:25:00+00:00	2.94	2.94	2.93	2.93	0
2025-07-16 08:30:00+00:00	2.94	2.94	2.94	2.94	10941952
2025-07-16 08:35:00+00:00	2.95	2.95	2.94	2.94	2501632
2025-07-16 08:40:00+00:00	2.95	2.95	2.95	2.95	17428992
2025-07-16 08:45:00+00:00	2.95	2.96	2.95	2.95	17730048
2025-07-16 08:50:00+00:00	2.96	2.96	2.95	2.95	18934784
2025-07-16 08:55:00+00:00	2.96	2.96	2.96	2.96	19559936
2025-07-16 09:00:00+00:00	2.96	2.96	2.96	2.96	0
2025-07-16 09:05:00+00:00	2.95	2.96	2.95	2.96	0
2025-07-16 09:10:00+00:00	2.96	2.96	2.96	2.96	0
2025-07-16 09:15:00+00:00	2.96	2.96	2.96	2.96	0
2025-07-16 09:20:00+00:00	2.96	2.96	2.96	2.96	2053120
2025-07-16 09:25:00+00:00	2.96	2.96	2.96	2.96	0
2025-07-16 09:30:00+00:00	2.96	2.96	2.96	2.96	1730560
2025-07-16 09:35:00+00:00	2.96	2.96	2.96	2.96	0
2025-07-16 09:40:00+00:00	2.96	2.96	2.96	2.96	0
2025-07-16 09:45:00+00:00	2.95	2.96	2.95	2.96	13902848
2025-07-16 09:50:00+00:00	2.96	2.96	2.95	2.95	0
2025-07-16 09:55:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-16 10:00:00+00:00	2.95	2.95	2.95	2.95	99193344
2025-07-16 10:05:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-16 10:10:00+00:00	2.96	2.96	2.96	2.96	0
2025-07-16 10:15:00+00:00	2.96	2.96	2.96	2.96	0
2025-07-16 10:20:00+00:00	2.96	2.96	2.96	2.96	0
2025-07-16 10:25:00+00:00	2.96	2.96	2.96	2.96	0
2025-07-16 10:30:00+00:00	2.95	2.96	2.95	2.96	0
2025-07-16 10:35:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-16 10:40:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-16 10:45:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-16 10:50:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-16 10:55:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-16 11:00:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-16 11:05:00+00:00	2.95	2.95	2.95	2.95	122262016
2025-07-16 11:10:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-16 11:15:00+00:00	2.95	2.95	2.95	2.95	105449984
2025-07-16 11:20:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-16 11:25:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-16 11:30:00+00:00	2.95	2.95	2.95	2.95	110348800
2025-07-16 11:35:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-16 11:40:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-16 11:45:00+00:00	2.95	2.95	2.95	2.95	4634112
2025-07-16 11:50:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-16 11:55:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-16 12:00:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-16 12:05:00+00:00	2.95	2.95	2.95	2.95	1093120
2025-07-16 12:10:00+00:00	2.95	2.96	2.95	2.96	0
2025-07-16 12:15:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-16 12:20:00+00:00	2.95	2.95	2.95	2.95	2342400
2025-07-16 12:25:00+00:00	2.95	2.95	2.95	2.95	0
2025-07-16 12:30:00+00:00	2.96	2.96	2.95	2.95	0
2025-07-16 12:35:00+00:00	2.96	2.96	2.96	2.96	3470848
2025-07-16 12:40:00+00:00	2.96	2.96	2.96	2.96	0
2025-07-16 12:45:00+00:00	2.96	2.96	2.96	2.96	0
2025-07-16 12:50:00+00:00	2.96	2.96	2.96	2.96	0
2025-07-16 12:55:00+00:00	2.97	2.97	2.96	2.96	130953728
2025-07-16 13:00:00+00:00	2.96	2.96	2.96	2.96	0
2025-07-16 13:05:00+00:00	2.96	2.96	2.96	2.96	0
2025-07-16 13:10:00+00:00	2.97	2.97	2.97	2.97	0
2025-07-16 13:15:00+00:00	2.98	2.98	2.97	2.97	14367744
2025-07-16 13:20:00+00:00	2.98	2.98	2.98	2.98	33783808
2025-07-16 13:25:00+00:00	2.98	2.99	2.98	2.99	50833408
2025-07-16 13:30:00+00:00	2.99	2.99	2.98	2.98	37527552
2025-07-16 13:35:00+00:00	2.99	2.99	2.99	2.99	8545280
2025-07-16 13:40:00+00:00	2.99	2.99	2.99	2.99	11332608
2025-07-16 13:45:00+00:00	2.99	2.99	2.99	2.99	21640192
2025-07-16 13:50:00+00:00	2.98	2.99	2.98	2.99	0
2025-07-16 13:55:00+00:00	2.98	2.98	2.98	2.98	0
2025-07-16 14:00:00+00:00	2.98	2.98	2.98	2.98	0
2025-07-16 14:05:00+00:00	2.98	2.98	2.98	2.98	0
2025-07-16 14:10:00+00:00	2.97	2.98	2.97	2.98	0
2025-07-16 14:15:00+00:00	2.96	2.97	2.96	2.97	155319808
2025-07-16 14:20:00+00:00	2.96	2.96	2.96	2.96	10245632
2025-07-16 14:25:00+00:00	2.96	2.96	2.96	2.96	0
2025-07-16 14:30:00+00:00	2.97	2.97	2.96	2.96	10129920
2025-07-16 14:35:00+00:00	2.97	2.97	2.97	2.97	8668160
2025-07-16 14:40:00+00:00	2.97	2.97	2.96	2.96	0
2025-07-16 14:45:00+00:00	2.98	2.98	2.97	2.97	16473600
2025-07-16 14:50:00+00:00	2.99	2.99	2.98	2.98	0
2025-07-16 14:55:00+00:00	2.99	2.99	2.99	2.99	0
2025-07-16 15:00:00+00:00	3.00	3.00	2.99	2.99	0
2025-07-16 15:05:00+00:00	3.00	3.00	3.00	3.00	46141952
2025-07-16 15:10:00+00:00	2.99	3.00	2.99	3.00	16316416
2025-07-16 15:15:00+00:00	2.98	2.99	2.98	2.99	28138496
2025-07-16 15:20:00+00:00	2.98	2.98	2.98	2.98	51951104
2025-07-16 15:25:00+00:00	2.98	2.98	2.97	2.97	15770112
2025-07-16 15:30:00+00:00	2.98	2.98	2.98	2.98	10326016
2025-07-16 15:35:00+00:00	2.97	2.98	2.97	2.98	22479872
2025-07-16 15:40:00+00:00	2.97	2.97	2.97	2.97	36694016
2025-07-16 15:45:00+00:00	2.97	2.97	2.97	2.97	0
2025-07-16 15:50:00+00:00	2.97	2.97	2.97	2.97	0
2025-07-16 15:55:00+00:00	2.97	2.97	2.97	2.97	11160064
2025-07-16 16:00:00+00:00	2.98	2.98	2.98	2.98	0
2025-07-16 16:05:00+00:00	2.98	2.98	2.98	2.98	3552256
2025-07-16 16:10:00+00:00	2.98	2.98	2.97	2.97	7484928
2025-07-16 16:15:00+00:00	2.98	2.98	2.98	2.98	1146368
2025-07-16 16:20:00+00:00	2.99	2.99	2.98	2.98	26093056
2025-07-16 16:25:00+00:00	2.99	2.99	2.99	2.99	10176512
2025-07-16 16:30:00+00:00	3.00	3.00	2.99	2.99	41213952
2025-07-16 16:35:00+00:00	2.99	3.00	2.99	3.00	5936640
2025-07-16 16:40:00+00:00	2.99	2.99	2.99	2.99	0
2025-07-16 16:45:00+00:00	2.99	2.99	2.99	2.99	0
2025-07-16 16:50:00+00:00	2.99	2.99	2.98	2.98	775168
2025-07-16 16:55:00+00:00	2.99	2.99	2.99	2.99	13927936
2025-07-16 17:00:00+00:00	2.99	2.99	2.99	2.99	0
2025-07-16 17:05:00+00:00	2.99	2.99	2.99	2.99	2401792
2025-07-16 17:10:00+00:00	3.00	3.00	3.00	3.00	140998144
2025-07-16 17:15:00+00:00	3.00	3.00	3.00	3.00	16306688
2025-07-16 17:20:00+00:00	3.02	3.02	3.00	3.00	103166464
2025-07-16 17:25:00+00:00	3.03	3.03	3.03	3.03	150531072
2025-07-16 17:30:00+00:00	3.02	3.03	3.02	3.03	29277184
2025-07-16 17:35:00+00:00	3.03	3.03	3.02	3.02	26041856
2025-07-16 17:40:00+00:00	3.02	3.03	3.02	3.03	18527232
2025-07-16 17:45:00+00:00	3.04	3.04	3.03	3.03	28555776
2025-07-16 17:50:00+00:00	3.04	3.04	3.03	3.04	26515968
2025-07-16 17:55:00+00:00	3.03	3.03	3.03	3.03	18457088
2025-07-16 18:00:00+00:00	3.02	3.03	3.02	3.03	0
2025-07-16 18:05:00+00:00	3.03	3.03	3.02	3.02	25477120
2025-07-16 18:10:00+00:00	3.02	3.03	3.02	3.03	21286912
2025-07-16 18:15:00+00:00	3.03	3.03	3.03	3.03	1549312
2025-07-16 18:20:00+00:00	3.03	3.03	3.03	3.03	9246208
2025-07-16 18:25:00+00:00	3.04	3.04	3.04	3.04	21990400
2025-07-16 18:30:00+00:00	3.06	3.06	3.05	3.05	97571840
2025-07-16 18:35:00+00:00	3.06	3.06	3.06	3.06	34411520
2025-07-16 18:40:00+00:00	3.07	3.07	3.07	3.07	12744192
2025-07-16 18:45:00+00:00	3.06	3.07	3.06	3.07	39225344
2025-07-16 18:50:00+00:00	3.04	3.06	3.04	3.06	0
2025-07-16 18:55:00+00:00	3.05	3.05	3.04	3.04	32138240
2025-07-16 19:00:00+00:00	3.05	3.05	3.05	3.05	139166720
2025-07-16 19:05:00+00:00	3.05	3.05	3.05	3.05	12651520
2025-07-16 19:10:00+00:00	3.04	3.05	3.04	3.05	8106496
2025-07-16 19:15:00+00:00	3.05	3.05	3.04	3.04	25943040
2025-07-16 19:20:00+00:00	3.05	3.05	3.05	3.05	19681280
2025-07-16 19:25:00+00:00	3.06	3.06	3.05	3.05	25335296
2025-07-16 19:30:00+00:00	3.04	3.06	3.04	3.06	17960960
2025-07-16 19:35:00+00:00	3.04	3.04	3.04	3.04	13342208
2025-07-16 19:40:00+00:00	3.05	3.05	3.04	3.04	18964480
2025-07-16 19:45:00+00:00	3.05	3.05	3.04	3.05	0
2025-07-16 19:50:00+00:00	3.04	3.04	3.04	3.04	0
2025-07-16 19:55:00+00:00	3.05	3.05	3.04	3.04	12269568
2025-07-16 20:00:00+00:00	3.05	3.05	3.05	3.05	15033344
2025-07-16 20:05:00+00:00	3.06	3.06	3.05	3.05	14261760
2025-07-16 20:10:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-16 20:15:00+00:00	3.07	3.07	3.06	3.06	170221568
2025-07-16 20:20:00+00:00	3.07	3.07	3.07	3.07	0
2025-07-16 20:25:00+00:00	3.09	3.09	3.08	3.08	205416448
2025-07-16 20:30:00+00:00	3.09	3.09	3.09	3.09	69614592
2025-07-16 20:35:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-16 20:40:00+00:00	3.08	3.10	3.08	3.10	214704640
2025-07-16 20:45:00+00:00	3.07	3.08	3.07	3.08	47666176
2025-07-16 20:50:00+00:00	3.06	3.07	3.06	3.07	19013120
2025-07-16 20:55:00+00:00	3.06	3.06	3.05	3.06	50773504
2025-07-16 21:00:00+00:00	3.06	3.06	3.06	3.06	11746304
2025-07-16 21:05:00+00:00	3.06	3.06	3.06	3.06	17279488
2025-07-16 21:10:00+00:00	3.07	3.07	3.06	3.06	33601024
2025-07-16 21:15:00+00:00	3.08	3.08	3.07	3.07	27014656
2025-07-16 21:20:00+00:00	3.08	3.08	3.08	3.08	26688000
2025-07-16 21:25:00+00:00	3.09	3.09	3.09	3.09	50955776
2025-07-16 21:30:00+00:00	3.08	3.09	3.08	3.09	0
2025-07-16 21:35:00+00:00	3.07	3.08	3.07	3.08	11408896
2025-07-16 21:40:00+00:00	3.07	3.07	3.07	3.07	16384512
2025-07-16 21:45:00+00:00	3.07	3.07	3.07	3.07	4240896
2025-07-16 21:50:00+00:00	3.07	3.07	3.07	3.07	147316736
2025-07-16 21:55:00+00:00	3.07	3.08	3.07	3.08	0
2025-07-16 22:00:00+00:00	3.07	3.07	3.07	3.07	144205824
2025-07-16 22:05:00+00:00	3.07	3.07	3.07	3.07	397312
2025-07-16 22:10:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-16 22:15:00+00:00	3.09	3.09	3.08	3.08	187956736
2025-07-16 22:20:00+00:00	3.08	3.09	3.08	3.09	13935616
2025-07-16 22:25:00+00:00	3.07	3.08	3.07	3.08	11598848
2025-07-16 22:30:00+00:00	3.06	3.07	3.06	3.07	7103488
2025-07-16 22:35:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-16 22:40:00+00:00	3.06	3.06	3.06	3.06	178553856
2025-07-16 22:45:00+00:00	3.06	3.07	3.06	3.06	9329664
2025-07-16 22:50:00+00:00	3.05	3.06	3.05	3.06	16948224
2025-07-16 22:55:00+00:00	3.05	3.05	3.05	3.05	27099136
2025-07-16 23:00:00+00:00	3.05	3.05	3.05	3.05	0
2025-07-16 23:05:00+00:00	3.04	3.05	3.04	3.05	7425024
2025-07-16 23:10:00+00:00	3.04	3.05	3.04	3.05	0
2025-07-16 23:15:00+00:00	3.03	3.05	3.03	3.05	17319936
2025-07-16 23:20:00+00:00	3.04	3.04	3.03	3.03	35721216
2025-07-16 23:25:00+00:00	3.04	3.04	3.04	3.04	17113088
2025-07-16 23:30:00+00:00	3.03	3.04	3.03	3.04	0
2025-07-16 23:35:00+00:00	3.03	3.03	3.03	3.03	158331904
2025-07-16 23:40:00+00:00	3.04	3.04	3.03	3.03	17277952
2025-07-16 23:45:00+00:00	3.05	3.05	3.04	3.04	12611584
2025-07-16 23:50:00+00:00	3.04	3.05	3.04	3.05	3837952
2025-07-16 23:55:00+00:00	3.04	3.04	3.04	3.04	7327744
2025-07-17 00:00:00+00:00	3.04	3.04	3.04	3.04	0
2025-07-17 00:05:00+00:00	3.04	3.04	3.04	3.04	11222016
2025-07-17 00:10:00+00:00	3.04	3.04	3.04	3.04	151849984
2025-07-17 00:15:00+00:00	3.05	3.05	3.04	3.04	22414336
2025-07-17 00:20:00+00:00	3.05	3.05	3.05	3.05	16409600
2025-07-17 00:25:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-17 00:30:00+00:00	3.06	3.06	3.06	3.06	160723968
2025-07-17 00:35:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-17 00:40:00+00:00	3.07	3.07	3.07	3.07	19551232
2025-07-17 00:45:00+00:00	3.07	3.07	3.07	3.07	0
2025-07-17 00:50:00+00:00	3.07	3.07	3.07	3.07	150668288
2025-07-17 00:55:00+00:00	3.06	3.07	3.06	3.07	0
2025-07-17 01:00:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-17 01:05:00+00:00	3.06	3.06	3.06	3.06	11850752
2025-07-17 01:10:00+00:00	3.06	3.07	3.06	3.07	0
2025-07-17 01:15:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-17 01:20:00+00:00	3.05	3.06	3.05	3.06	0
2025-07-17 01:25:00+00:00	3.05	3.05	3.04	3.04	13562880
2025-07-17 01:30:00+00:00	3.04	3.05	3.04	3.05	4307968
2025-07-17 01:35:00+00:00	3.03	3.04	3.03	3.04	26911744
2025-07-17 01:40:00+00:00	3.03	3.03	3.03	3.03	17244160
2025-07-17 01:45:00+00:00	3.02	3.03	3.02	3.03	34432000
2025-07-17 01:50:00+00:00	3.01	3.02	3.01	3.02	83069952
2025-07-17 01:55:00+00:00	3.02	3.02	3.01	3.01	40032256
2025-07-17 02:00:00+00:00	3.02	3.02	3.02	3.02	0
2025-07-17 02:05:00+00:00	3.03	3.03	3.02	3.02	13290496
2025-07-17 02:10:00+00:00	3.03	3.03	3.03	3.03	12306432
2025-07-17 02:15:00+00:00	3.04	3.04	3.03	3.03	1673216
2025-07-17 02:20:00+00:00	3.04	3.04	3.04	3.04	1384448
2025-07-17 02:25:00+00:00	3.04	3.04	3.04	3.04	0
2025-07-17 02:30:00+00:00	3.04	3.04	3.04	3.04	0
2025-07-17 02:35:00+00:00	3.04	3.04	3.04	3.04	0
2025-07-17 02:40:00+00:00	3.04	3.04	3.04	3.04	0
2025-07-17 02:45:00+00:00	3.03	3.04	3.03	3.04	0
2025-07-17 02:50:00+00:00	3.04	3.04	3.03	3.03	4921344
2025-07-17 02:55:00+00:00	3.05	3.05	3.04	3.04	25644032
2025-07-17 03:00:00+00:00	3.05	3.05	3.05	3.05	0
2025-07-17 03:05:00+00:00	3.05	3.05	3.04	3.05	7817216
2025-07-17 03:10:00+00:00	3.04	3.05	3.04	3.05	12898304
2025-07-17 03:15:00+00:00	3.03	3.04	3.03	3.04	4015104
2025-07-17 03:20:00+00:00	3.03	3.04	3.03	3.03	6640640
2025-07-17 03:25:00+00:00	3.02	3.03	3.02	3.03	0
2025-07-17 03:30:00+00:00	3.01	3.02	3.01	3.02	16449536
2025-07-17 03:35:00+00:00	3.01	3.01	3.01	3.01	179220480
2025-07-17 03:40:00+00:00	3.01	3.01	3.01	3.01	28596224
2025-07-17 03:45:00+00:00	3.02	3.02	3.01	3.01	21287936
2025-07-17 03:50:00+00:00	3.02	3.02	3.02	3.02	6048768
2025-07-17 03:55:00+00:00	3.02	3.02	3.02	3.02	8143872
2025-07-17 04:00:00+00:00	3.03	3.03	3.02	3.03	0
2025-07-17 04:05:00+00:00	3.02	3.02	3.02	3.02	1287168
2025-07-17 04:10:00+00:00	3.03	3.03	3.02	3.02	18049024
2025-07-17 04:15:00+00:00	3.04	3.04	3.03	3.03	31035392
2025-07-17 04:20:00+00:00	3.05	3.05	3.04	3.04	24815616
2025-07-17 04:25:00+00:00	3.05	3.05	3.05	3.05	24450048
2025-07-17 04:30:00+00:00	3.06	3.06	3.05	3.05	40495104
2025-07-17 04:35:00+00:00	3.06	3.06	3.06	3.06	13632512
2025-07-17 04:40:00+00:00	3.06	3.06	3.06	3.06	11925504
2025-07-17 04:45:00+00:00	3.05	3.05	3.05	3.05	5718016
2025-07-17 04:50:00+00:00	3.06	3.06	3.06	3.06	27337728
2025-07-17 04:55:00+00:00	3.07	3.07	3.06	3.06	46431232
2025-07-17 05:00:00+00:00	3.07	3.07	3.07	3.07	25095168
2025-07-17 05:05:00+00:00	3.07	3.07	3.07	3.07	22422528
2025-07-17 05:10:00+00:00	3.07	3.07	3.07	3.07	11724800
2025-07-17 05:15:00+00:00	3.08	3.08	3.07	3.07	45486080
2025-07-17 05:20:00+00:00	3.08	3.09	3.08	3.08	29392896
2025-07-17 05:25:00+00:00	3.10	3.10	3.08	3.08	65819648
2025-07-17 05:30:00+00:00	3.13	3.13	3.10	3.10	159851520
2025-07-17 05:35:00+00:00	3.13	3.13	3.13	3.13	110935040
2025-07-17 05:40:00+00:00	3.13	3.14	3.13	3.14	108824576
2025-07-17 05:45:00+00:00	3.13	3.13	3.13	3.13	87918592
2025-07-17 05:50:00+00:00	3.14	3.14	3.13	3.13	38480896
2025-07-17 05:55:00+00:00	3.14	3.14	3.14	3.14	49152000
2025-07-17 06:00:00+00:00	3.16	3.16	3.14	3.14	105077760
2025-07-17 06:05:00+00:00	3.16	3.16	3.16	3.16	103860224
2025-07-17 06:10:00+00:00	3.16	3.17	3.16	3.17	75750400
2025-07-17 06:15:00+00:00	3.16	3.16	3.16	3.16	36405248
2025-07-17 06:20:00+00:00	3.16	3.16	3.16	3.16	37682176
2025-07-17 06:25:00+00:00	3.15	3.16	3.15	3.16	29819904
2025-07-17 06:30:00+00:00	3.16	3.16	3.15	3.15	45446144
2025-07-17 06:35:00+00:00	3.15	3.16	3.14	3.16	39921664
2025-07-17 06:40:00+00:00	3.15	3.15	3.15	3.15	32727040
2025-07-17 06:45:00+00:00	3.16	3.16	3.15	3.15	22176768
2025-07-17 06:50:00+00:00	3.16	3.16	3.16	3.16	396288
2025-07-17 06:55:00+00:00	3.15	3.16	3.15	3.16	9026560
2025-07-17 07:00:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-17 07:05:00+00:00	3.14	3.15	3.14	3.15	0
2025-07-17 07:10:00+00:00	3.13	3.14	3.13	3.14	214902784
2025-07-17 07:15:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-17 07:20:00+00:00	3.14	3.14	3.14	3.14	6068224
2025-07-17 07:25:00+00:00	3.15	3.15	3.14	3.14	217956352
2025-07-17 07:30:00+00:00	3.15	3.15	3.14	3.14	46617600
2025-07-17 07:35:00+00:00	3.15	3.15	3.15	3.15	20593664
2025-07-17 07:40:00+00:00	3.16	3.16	3.15	3.15	27113472
2025-07-17 07:45:00+00:00	3.16	3.16	3.16	3.16	23261184
2025-07-17 07:50:00+00:00	3.16	3.16	3.16	3.16	13202432
2025-07-17 07:55:00+00:00	3.16	3.16	3.16	3.16	11291648
2025-07-17 08:00:00+00:00	3.15	3.16	3.15	3.16	0
2025-07-17 08:05:00+00:00	3.15	3.15	3.15	3.15	10307584
2025-07-17 08:10:00+00:00	3.15	3.15	3.15	3.15	17474560
2025-07-17 08:15:00+00:00	3.18	3.18	3.15	3.15	67365888
2025-07-17 08:20:00+00:00	3.18	3.18	3.17	3.17	45789184
2025-07-17 08:25:00+00:00	3.19	3.19	3.18	3.18	116707328
2025-07-17 08:30:00+00:00	3.20	3.20	3.19	3.19	60659712
2025-07-17 08:35:00+00:00	3.19	3.20	3.19	3.20	42312704
2025-07-17 08:40:00+00:00	3.19	3.19	3.19	3.19	25057280
2025-07-17 08:45:00+00:00	3.19	3.20	3.19	3.19	10403840
2025-07-17 08:50:00+00:00	3.20	3.20	3.19	3.19	54028288
2025-07-17 08:55:00+00:00	3.21	3.22	3.21	3.22	67160064
2025-07-17 09:00:00+00:00	3.24	3.24	3.22	3.22	147374080
2025-07-17 09:05:00+00:00	3.26	3.26	3.24	3.24	135069696
2025-07-17 09:10:00+00:00	3.25	3.26	3.24	3.26	0
2025-07-17 09:15:00+00:00	3.26	3.26	3.25	3.25	279668736
2025-07-17 09:20:00+00:00	3.26	3.26	3.26	3.26	52654080
2025-07-17 09:25:00+00:00	3.27	3.27	3.26	3.26	82923520
2025-07-17 09:30:00+00:00	3.26	3.27	3.26	3.27	68684800
2025-07-17 09:35:00+00:00	3.26	3.26	3.26	3.26	35222528
2025-07-17 09:40:00+00:00	3.27	3.27	3.26	3.26	40849408
2025-07-17 09:45:00+00:00	3.27	3.27	3.27	3.27	43675648
2025-07-17 09:50:00+00:00	3.26	3.27	3.26	3.27	18213888
2025-07-17 09:55:00+00:00	3.27	3.27	3.27	3.27	49166336
2025-07-17 10:00:00+00:00	3.27	3.27	3.27	3.27	35237888
2025-07-17 10:05:00+00:00	3.24	3.27	3.24	3.27	81886208
2025-07-17 10:10:00+00:00	3.25	3.25	3.24	3.24	107560960
2025-07-17 10:15:00+00:00	3.25	3.25	3.25	3.25	0
2025-07-17 10:20:00+00:00	3.25	3.25	3.25	3.25	236170240
2025-07-17 10:25:00+00:00	3.24	3.24	3.24	3.24	27927552
2025-07-17 10:30:00+00:00	3.25	3.25	3.24	3.24	35092480
2025-07-17 10:35:00+00:00	3.26	3.26	3.25	3.25	32205824
2025-07-17 10:40:00+00:00	3.25	3.26	3.25	3.26	30231552
2025-07-17 10:45:00+00:00	3.26	3.26	3.24	3.25	34037760
2025-07-17 10:50:00+00:00	3.26	3.26	3.26	3.26	29406208
2025-07-17 10:55:00+00:00	3.27	3.27	3.26	3.26	42699776
2025-07-17 11:00:00+00:00	3.27	3.27	3.27	3.27	34145280
2025-07-17 11:05:00+00:00	3.26	3.27	3.26	3.27	16456704
2025-07-17 11:10:00+00:00	3.28	3.28	3.26	3.26	79178752
2025-07-17 11:15:00+00:00	3.30	3.30	3.28	3.28	188725248
2025-07-17 11:20:00+00:00	3.29	3.29	3.29	3.29	42359808
2025-07-17 11:25:00+00:00	3.28	3.29	3.28	3.29	41832448
2025-07-17 11:30:00+00:00	3.26	3.27	3.26	3.27	48700416
2025-07-17 11:35:00+00:00	3.26	3.26	3.26	3.26	46557184
2025-07-17 11:40:00+00:00	3.25	3.25	3.25	3.25	56515584
2025-07-17 11:45:00+00:00	3.26	3.26	3.25	3.25	43371520
2025-07-17 11:50:00+00:00	3.27	3.27	3.26	3.26	38627328
2025-07-17 11:55:00+00:00	3.27	3.28	3.27	3.28	31852544
2025-07-17 12:00:00+00:00	3.27	3.27	3.27	3.27	17397760
2025-07-17 12:05:00+00:00	3.25	3.27	3.25	3.27	31237120
2025-07-17 12:10:00+00:00	3.25	3.25	3.24	3.24	77322240
2025-07-17 12:15:00+00:00	3.26	3.26	3.25	3.25	49311744
2025-07-17 12:20:00+00:00	3.26	3.26	3.26	3.26	24592384
2025-07-17 12:25:00+00:00	3.25	3.25	3.25	3.25	31468544
2025-07-17 12:30:00+00:00	3.25	3.25	3.25	3.25	46994432
2025-07-17 12:35:00+00:00	3.25	3.25	3.25	3.25	0
2025-07-17 12:40:00+00:00	3.26	3.26	3.25	3.25	30900224
2025-07-17 12:45:00+00:00	3.26	3.26	3.26	3.26	28574720
2025-07-17 12:50:00+00:00	3.27	3.27	3.26	3.26	30824448
2025-07-17 12:55:00+00:00	3.27	3.27	3.27	3.27	0
2025-07-17 13:00:00+00:00	3.26	3.27	3.26	3.27	190617600
2025-07-17 13:05:00+00:00	3.26	3.26	3.26	3.26	29077504
2025-07-17 13:10:00+00:00	3.24	3.25	3.24	3.25	20998144
2025-07-17 13:15:00+00:00	3.23	3.24	3.23	3.24	29507584
2025-07-17 13:20:00+00:00	3.23	3.24	3.23	3.23	22625280
2025-07-17 13:25:00+00:00	3.22	3.23	3.22	3.22	14253056
2025-07-17 13:30:00+00:00	3.21	3.22	3.21	3.22	8133632
2025-07-17 13:35:00+00:00	3.21	3.21	3.20	3.21	72454144
2025-07-17 13:40:00+00:00	3.21	3.21	3.21	3.21	58489856
2025-07-17 13:45:00+00:00	3.20	3.21	3.19	3.21	94496768
2025-07-17 13:50:00+00:00	3.22	3.22	3.20	3.20	59275264
2025-07-17 13:55:00+00:00	3.23	3.23	3.22	3.23	0
2025-07-17 14:00:00+00:00	3.24	3.24	3.23	3.23	254083072
2025-07-17 14:05:00+00:00	3.24	3.24	3.24	3.24	17001472
2025-07-17 14:10:00+00:00	3.24	3.24	3.24	3.24	4754432
2025-07-17 14:15:00+00:00	3.24	3.24	3.24	3.24	0
2025-07-17 14:20:00+00:00	3.24	3.24	3.24	3.24	851968
2025-07-17 14:25:00+00:00	3.24	3.24	3.24	3.24	18615296
2025-07-17 14:30:00+00:00	3.25	3.25	3.24	3.24	10246144
2025-07-17 14:35:00+00:00	3.25	3.25	3.25	3.25	0
2025-07-17 14:40:00+00:00	3.25	3.25	3.25	3.25	8078336
2025-07-17 14:45:00+00:00	3.25	3.25	3.25	3.25	0
2025-07-17 14:50:00+00:00	3.25	3.25	3.25	3.25	0
2025-07-17 14:55:00+00:00	3.24	3.25	3.24	3.25	0
2025-07-17 15:00:00+00:00	3.24	3.24	3.24	3.24	0
2025-07-17 15:05:00+00:00	3.23	3.24	3.23	3.24	0
2025-07-17 15:10:00+00:00	3.21	3.21	3.21	3.21	10946560
2025-07-17 15:15:00+00:00	3.22	3.22	3.20	3.21	6378496
2025-07-17 15:20:00+00:00	3.22	3.22	3.22	3.22	8869888
2025-07-17 15:25:00+00:00	3.23	3.23	3.23	3.23	9508864
2025-07-17 15:30:00+00:00	3.23	3.23	3.23	3.23	2886656
2025-07-17 15:35:00+00:00	3.23	3.23	3.23	3.23	0
2025-07-17 15:40:00+00:00	3.25	3.25	3.24	3.24	0
2025-07-17 15:45:00+00:00	3.25	3.25	3.25	3.25	261609472
2025-07-17 15:50:00+00:00	3.25	3.25	3.25	3.25	21851136
2025-07-17 15:55:00+00:00	3.26	3.26	3.26	3.26	0
2025-07-17 16:00:00+00:00	3.26	3.26	3.26	3.26	0
2025-07-17 16:05:00+00:00	3.26	3.26	3.26	3.26	240670720
2025-07-17 16:10:00+00:00	3.25	3.26	3.25	3.26	28908544
2025-07-17 16:15:00+00:00	3.25	3.25	3.25	3.25	9457664
2025-07-17 16:20:00+00:00	3.26	3.26	3.25	3.25	19727360
2025-07-17 16:25:00+00:00	3.27	3.27	3.26	3.26	41373696
2025-07-17 16:30:00+00:00	3.24	3.25	3.24	3.25	0
2025-07-17 16:35:00+00:00	3.23	3.24	3.23	3.24	23800832
2025-07-17 16:40:00+00:00	3.25	3.25	3.24	3.24	66859008
2025-07-17 16:45:00+00:00	3.26	3.26	3.25	3.25	0
2025-07-17 16:50:00+00:00	3.26	3.26	3.26	3.26	264896512
2025-07-17 16:55:00+00:00	3.26	3.26	3.26	3.26	0
2025-07-17 17:00:00+00:00	3.26	3.26	3.26	3.26	207898624
2025-07-17 17:05:00+00:00	3.26	3.26	3.26	3.26	10198016
2025-07-17 17:10:00+00:00	3.27	3.27	3.27	3.27	46595072
2025-07-17 17:15:00+00:00	3.27	3.27	3.27	3.27	0
2025-07-17 17:20:00+00:00	3.27	3.27	3.27	3.27	0
2025-07-17 17:25:00+00:00	3.29	3.29	3.27	3.27	0
2025-07-17 17:30:00+00:00	3.28	3.29	3.28	3.28	55261184
2025-07-17 17:35:00+00:00	3.28	3.29	3.28	3.28	14568448
2025-07-17 17:40:00+00:00	3.27	3.28	3.27	3.28	0
2025-07-17 17:45:00+00:00	3.28	3.28	3.27	3.27	21308416
2025-07-17 17:50:00+00:00	3.29	3.29	3.28	3.28	2478080
2025-07-17 17:55:00+00:00	3.30	3.30	3.29	3.29	0
2025-07-17 18:00:00+00:00	3.31	3.32	3.30	3.30	51556352
2025-07-17 18:05:00+00:00	3.32	3.32	3.31	3.31	42993664
2025-07-17 18:10:00+00:00	3.33	3.33	3.33	3.33	307672064
2025-07-17 18:15:00+00:00	3.32	3.33	3.32	3.33	31660032
2025-07-17 18:20:00+00:00	3.32	3.32	3.32	3.32	17887232
2025-07-17 18:25:00+00:00	3.31	3.32	3.31	3.32	15419392
2025-07-17 18:30:00+00:00	3.32	3.32	3.31	3.31	0
2025-07-17 18:35:00+00:00	3.32	3.32	3.32	3.32	0
2025-07-17 18:40:00+00:00	3.34	3.34	3.33	3.33	46171136
2025-07-17 18:45:00+00:00	3.34	3.34	3.34	3.34	77340672
2025-07-17 18:50:00+00:00	3.35	3.35	3.34	3.34	0
2025-07-17 18:55:00+00:00	3.35	3.35	3.35	3.35	86640640
2025-07-17 19:00:00+00:00	3.36	3.36	3.35	3.35	0
2025-07-17 19:05:00+00:00	3.36	3.36	3.36	3.36	41817088
2025-07-17 19:10:00+00:00	3.36	3.36	3.36	3.36	260481024
2025-07-17 19:15:00+00:00	3.37	3.37	3.36	3.36	36256768
2025-07-17 19:20:00+00:00	3.37	3.37	3.37	3.37	40833024
2025-07-17 19:25:00+00:00	3.37	3.37	3.37	3.37	18622464
2025-07-17 19:30:00+00:00	3.38	3.38	3.37	3.37	64945152
2025-07-17 19:35:00+00:00	3.38	3.38	3.38	3.38	118548480
2025-07-17 19:40:00+00:00	3.37	3.37	3.36	3.36	105779200
2025-07-17 19:45:00+00:00	3.35	3.37	3.35	3.37	63776768
2025-07-17 19:50:00+00:00	3.35	3.35	3.35	3.35	55183360
2025-07-17 19:55:00+00:00	3.32	3.34	3.32	3.34	29759488
2025-07-17 20:00:00+00:00	3.32	3.32	3.31	3.32	21644288
2025-07-17 20:05:00+00:00	3.31	3.32	3.30	3.32	49746944
2025-07-17 20:10:00+00:00	3.33	3.33	3.31	3.31	0
2025-07-17 20:15:00+00:00	3.34	3.34	3.33	3.33	316449792
2025-07-17 20:20:00+00:00	3.32	3.34	3.32	3.34	23472128
2025-07-17 20:25:00+00:00	3.35	3.35	3.33	3.33	0
2025-07-17 20:30:00+00:00	3.36	3.36	3.35	3.35	15371264
2025-07-17 20:35:00+00:00	3.36	3.36	3.36	3.36	274607104
2025-07-17 20:40:00+00:00	3.36	3.36	3.36	3.36	0
2025-07-17 20:45:00+00:00	3.37	3.37	3.36	3.36	0
2025-07-17 20:50:00+00:00	3.37	3.37	3.37	3.37	20583424
2025-07-17 20:55:00+00:00	3.36	3.37	3.36	3.37	0
2025-07-17 21:00:00+00:00	3.38	3.38	3.36	3.36	20339712
2025-07-17 21:05:00+00:00	3.40	3.40	3.38	3.38	252511232
2025-07-17 21:10:00+00:00	3.44	3.45	3.43	3.45	541383680
2025-07-17 21:15:00+00:00	3.46	3.46	3.44	3.44	179952640
2025-07-17 21:20:00+00:00	3.47	3.47	3.46	3.46	78070784
2025-07-17 21:25:00+00:00	3.46	3.47	3.46	3.47	140556288
2025-07-17 21:30:00+00:00	3.46	3.47	3.46	3.46	83183616
2025-07-17 21:35:00+00:00	3.44	3.46	3.43	3.46	62289920
2025-07-17 21:40:00+00:00	3.45	3.45	3.43	3.43	127365120
2025-07-17 21:45:00+00:00	3.46	3.47	3.45	3.45	103159808
2025-07-17 21:50:00+00:00	3.48	3.48	3.46	3.46	156788736
2025-07-17 21:55:00+00:00	3.54	3.54	3.50	3.50	304779264
2025-07-17 22:00:00+00:00	3.51	3.53	3.51	3.53	140630016
2025-07-17 22:05:00+00:00	3.48	3.51	3.48	3.51	88360960
2025-07-17 22:10:00+00:00	3.49	3.49	3.49	3.49	48386048
2025-07-17 22:15:00+00:00	3.48	3.49	3.48	3.49	44736512
2025-07-17 22:20:00+00:00	3.47	3.48	3.47	3.48	37228544
2025-07-17 22:25:00+00:00	3.47	3.48	3.47	3.48	36331520
2025-07-17 22:30:00+00:00	3.48	3.48	3.47	3.47	20381696
2025-07-17 22:35:00+00:00	3.49	3.49	3.48	3.48	38815744
2025-07-17 22:40:00+00:00	3.49	3.49	3.49	3.49	13709312
2025-07-17 22:45:00+00:00	3.49	3.49	3.49	3.49	23054336
2025-07-17 22:50:00+00:00	3.47	3.49	3.47	3.49	2471936
2025-07-17 22:55:00+00:00	3.47	3.47	3.45	3.45	43255808
2025-07-17 23:00:00+00:00	3.48	3.48	3.47	3.47	0
2025-07-17 23:05:00+00:00	3.49	3.49	3.48	3.48	337242112
2025-07-17 23:10:00+00:00	3.52	3.53	3.51	3.51	160671744
2025-07-17 23:15:00+00:00	3.52	3.52	3.52	3.52	45948928
2025-07-17 23:20:00+00:00	3.53	3.53	3.52	3.52	66547712
2025-07-17 23:25:00+00:00	3.53	3.53	3.53	3.53	40697856
2025-07-17 23:30:00+00:00	3.52	3.53	3.52	3.53	35870720
2025-07-17 23:35:00+00:00	3.53	3.53	3.52	3.52	0
2025-07-17 23:40:00+00:00	3.52	3.52	3.52	3.52	27961344
2025-07-17 23:45:00+00:00	3.53	3.53	3.52	3.52	83488768
2025-07-17 23:50:00+00:00	3.49	3.52	3.49	3.52	380286976
2025-07-17 23:55:00+00:00	3.50	3.50	3.50	3.50	73003008
2025-07-18 00:00:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-18 00:05:00+00:00	3.51	3.51	3.50	3.50	77457408
2025-07-18 00:10:00+00:00	3.48	3.51	3.48	3.51	55250944
2025-07-18 00:15:00+00:00	3.51	3.51	3.48	3.48	105392128
2025-07-18 00:20:00+00:00	3.52	3.52	3.51	3.51	88539136
2025-07-18 00:25:00+00:00	3.55	3.55	3.52	3.52	194136064
2025-07-18 00:30:00+00:00	3.58	3.58	3.55	3.55	211238912
2025-07-18 00:35:00+00:00	3.59	3.59	3.58	3.58	104790016
2025-07-18 00:40:00+00:00	3.60	3.60	3.59	3.59	84140032
2025-07-18 00:45:00+00:00	3.63	3.63	3.60	3.60	300347392
2025-07-18 00:50:00+00:00	3.64	3.64	3.64	3.64	131524608
2025-07-18 00:55:00+00:00	3.64	3.64	3.64	3.64	136953856
2025-07-18 01:00:00+00:00	3.64	3.64	3.64	3.64	78563328
2025-07-18 01:05:00+00:00	3.64	3.64	3.63	3.64	78405632
2025-07-18 01:10:00+00:00	3.64	3.65	3.64	3.64	101263360
2025-07-18 01:15:00+00:00	3.64	3.64	3.64	3.64	105525248
2025-07-18 01:20:00+00:00	3.64	3.64	3.64	3.64	115505152
2025-07-18 01:25:00+00:00	3.61	3.63	3.61	3.63	117170176
2025-07-18 01:30:00+00:00	3.62	3.62	3.60	3.61	77051904
2025-07-18 01:35:00+00:00	3.62	3.62	3.62	3.62	38619136
2025-07-18 01:40:00+00:00	3.60	3.61	3.60	3.61	50505728
2025-07-18 01:45:00+00:00	3.61	3.61	3.60	3.60	30709760
2025-07-18 01:50:00+00:00	3.60	3.61	3.60	3.61	0
2025-07-18 01:55:00+00:00	3.60	3.60	3.60	3.60	34088960
2025-07-18 02:00:00+00:00	3.58	3.60	3.58	3.60	0
2025-07-18 02:05:00+00:00	3.57	3.58	3.57	3.58	70141952
2025-07-18 02:10:00+00:00	3.59	3.59	3.58	3.58	99817472
2025-07-18 02:15:00+00:00	3.59	3.59	3.59	3.59	72833024
2025-07-18 02:20:00+00:00	3.60	3.60	3.59	3.59	63850496
2025-07-18 02:25:00+00:00	3.60	3.60	3.59	3.59	54970368
2025-07-18 02:30:00+00:00	3.59	3.60	3.59	3.60	16656384
2025-07-18 02:35:00+00:00	3.58	3.59	3.58	3.59	29341696
2025-07-18 02:40:00+00:00	3.58	3.58	3.58	3.58	45176832
2025-07-18 02:45:00+00:00	3.59	3.59	3.58	3.58	41347072
2025-07-18 02:50:00+00:00	3.59	3.59	3.59	3.59	47796224
2025-07-18 02:55:00+00:00	3.59	3.60	3.59	3.60	27287552
2025-07-18 03:00:00+00:00	3.60	3.60	3.59	3.59	10582016
2025-07-18 03:05:00+00:00	3.60	3.60	3.60	3.60	54202368
2025-07-18 03:10:00+00:00	3.62	3.62	3.61	3.61	0
2025-07-18 03:15:00+00:00	3.62	3.62	3.62	3.62	27402240
2025-07-18 03:20:00+00:00	3.62	3.62	3.62	3.62	35504128
2025-07-18 03:25:00+00:00	3.63	3.63	3.62	3.62	409329664
2025-07-18 03:30:00+00:00	3.64	3.64	3.63	3.63	26433536
2025-07-18 03:35:00+00:00	3.64	3.64	3.64	3.64	64761856
2025-07-18 03:40:00+00:00	3.65	3.65	3.65	3.65	47992832
2025-07-18 03:45:00+00:00	3.63	3.65	3.63	3.65	40257536
2025-07-18 03:50:00+00:00	3.62	3.63	3.62	3.63	30173184
2025-07-18 03:55:00+00:00	3.61	3.61	3.61	3.61	55390208
2025-07-18 04:00:00+00:00	3.60	3.61	3.60	3.61	0
2025-07-18 04:05:00+00:00	3.60	3.60	3.60	3.60	21174272
2025-07-18 04:10:00+00:00	3.59	3.59	3.59	3.59	20072448
2025-07-18 04:15:00+00:00	3.59	3.59	3.59	3.59	19900416
2025-07-18 04:20:00+00:00	3.59	3.59	3.59	3.59	6785024
2025-07-18 04:25:00+00:00	3.59	3.59	3.58	3.58	25753600
2025-07-18 04:30:00+00:00	3.60	3.60	3.59	3.59	8079360
2025-07-18 04:35:00+00:00	3.60	3.60	3.60	3.60	4122624
2025-07-18 04:40:00+00:00	3.61	3.61	3.60	3.60	0
2025-07-18 04:45:00+00:00	3.61	3.61	3.61	3.61	16549888
2025-07-18 04:50:00+00:00	3.60	3.61	3.60	3.61	0
2025-07-18 04:55:00+00:00	3.60	3.60	3.60	3.60	330205184
2025-07-18 05:00:00+00:00	3.59	3.60	3.59	3.60	0
2025-07-18 05:05:00+00:00	3.60	3.60	3.59	3.59	29079552
2025-07-18 05:10:00+00:00	3.62	3.62	3.61	3.61	98398208
2025-07-18 05:15:00+00:00	3.62	3.63	3.62	3.62	0
2025-07-18 05:20:00+00:00	3.63	3.63	3.62	3.62	39329792
2025-07-18 05:25:00+00:00	3.63	3.63	3.63	3.63	0
2025-07-18 05:30:00+00:00	3.63	3.63	3.62	3.63	255719424
2025-07-18 05:35:00+00:00	3.63	3.63	3.63	3.63	0
2025-07-18 05:40:00+00:00	3.62	3.63	3.62	3.62	0
2025-07-18 05:45:00+00:00	3.62	3.62	3.62	3.62	0
2025-07-18 05:50:00+00:00	3.63	3.63	3.62	3.62	11272192
2025-07-18 05:55:00+00:00	3.62	3.63	3.62	3.63	0
2025-07-18 06:00:00+00:00	3.61	3.62	3.61	3.62	0
2025-07-18 06:05:00+00:00	3.59	3.61	3.59	3.61	0
2025-07-18 06:10:00+00:00	3.58	3.58	3.57	3.57	0
2025-07-18 06:15:00+00:00	3.57	3.58	3.57	3.58	12091392
2025-07-18 06:20:00+00:00	3.57	3.57	3.57	3.57	0
2025-07-18 06:25:00+00:00	3.56	3.57	3.56	3.57	0
2025-07-18 06:30:00+00:00	3.55	3.56	3.55	3.56	36147200
2025-07-18 06:35:00+00:00	3.56	3.56	3.55	3.55	10938368
2025-07-18 06:40:00+00:00	3.57	3.57	3.56	3.56	360394752
2025-07-18 06:45:00+00:00	3.57	3.57	3.57	3.57	0
2025-07-18 06:50:00+00:00	3.57	3.57	3.57	3.57	0
2025-07-18 06:55:00+00:00	3.57	3.57	3.57	3.57	9179136
2025-07-18 07:00:00+00:00	3.56	3.57	3.56	3.57	0
2025-07-18 07:05:00+00:00	3.55	3.56	3.55	3.56	5543936
2025-07-18 07:10:00+00:00	3.55	3.56	3.55	3.56	0
2025-07-18 07:15:00+00:00	3.53	3.55	3.53	3.55	413747200
2025-07-18 07:20:00+00:00	3.52	3.53	3.52	3.52	39440384
2025-07-18 07:25:00+00:00	3.54	3.54	3.53	3.53	71071744
2025-07-18 07:30:00+00:00	3.53	3.53	3.53	3.53	0
2025-07-18 07:35:00+00:00	3.52	3.53	3.52	3.53	2392064
2025-07-18 07:40:00+00:00	3.51	3.51	3.51	3.51	142778368
2025-07-18 07:45:00+00:00	3.51	3.52	3.51	3.51	36665344
2025-07-18 07:50:00+00:00	3.49	3.51	3.49	3.51	48046080
2025-07-18 07:55:00+00:00	3.47	3.48	3.47	3.47	152416256
2025-07-18 08:00:00+00:00	3.48	3.48	3.47	3.47	225570816
2025-07-18 08:05:00+00:00	3.49	3.49	3.48	3.48	153837568
2025-07-18 08:10:00+00:00	3.49	3.49	3.49	3.49	74205184
2025-07-18 08:15:00+00:00	3.50	3.50	3.49	3.49	96081920
2025-07-18 08:20:00+00:00	3.51	3.51	3.50	3.50	15079424
2025-07-18 08:25:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-18 08:30:00+00:00	3.48	3.50	3.48	3.50	0
2025-07-18 08:35:00+00:00	3.46	3.48	3.46	3.48	6819840
2025-07-18 08:40:00+00:00	3.44	3.46	3.44	3.46	74397696
2025-07-18 08:45:00+00:00	3.44	3.44	3.43	3.44	87132160
2025-07-18 08:50:00+00:00	3.45	3.45	3.44	3.44	11100160
2025-07-18 08:55:00+00:00	3.45	3.46	3.45	3.46	0
2025-07-18 09:00:00+00:00	3.43	3.45	3.43	3.45	200716288
2025-07-18 09:05:00+00:00	3.41	3.42	3.41	3.42	0
2025-07-18 09:10:00+00:00	3.43	3.43	3.41	3.41	15822848
2025-07-18 09:15:00+00:00	3.43	3.44	3.43	3.43	22964224
2025-07-18 09:20:00+00:00	3.42	3.43	3.42	3.43	0
2025-07-18 09:25:00+00:00	3.42	3.42	3.41	3.41	0
2025-07-18 09:30:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-18 09:35:00+00:00	3.43	3.43	3.43	3.43	401862656
2025-07-18 09:40:00+00:00	3.45	3.45	3.44	3.44	43364352
2025-07-18 09:45:00+00:00	3.46	3.46	3.45	3.45	14815232
2025-07-18 09:50:00+00:00	3.46	3.46	3.46	3.46	6264832
2025-07-18 09:55:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-18 10:00:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-18 10:05:00+00:00	3.44	3.45	3.44	3.45	0
2025-07-18 10:10:00+00:00	3.44	3.45	3.44	3.44	0
2025-07-18 10:15:00+00:00	3.43	3.44	3.43	3.44	0
2025-07-18 10:20:00+00:00	3.42	3.43	3.42	3.43	0
2025-07-18 10:25:00+00:00	3.44	3.44	3.42	3.42	20572160
2025-07-18 10:30:00+00:00	3.45	3.45	3.44	3.44	24678400
2025-07-18 10:35:00+00:00	3.45	3.45	3.45	3.45	5568512
2025-07-18 10:40:00+00:00	3.45	3.45	3.45	3.45	11108352
2025-07-18 10:45:00+00:00	3.46	3.46	3.45	3.45	16560128
2025-07-18 10:50:00+00:00	3.47	3.47	3.46	3.46	20162560
2025-07-18 10:55:00+00:00	3.47	3.48	3.47	3.48	48553984
2025-07-18 11:00:00+00:00	3.48	3.48	3.47	3.47	0
2025-07-18 11:05:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-18 11:10:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-18 11:15:00+00:00	3.46	3.47	3.46	3.47	0
2025-07-18 11:20:00+00:00	3.44	3.46	3.44	3.46	0
2025-07-18 11:25:00+00:00	3.45	3.45	3.44	3.44	5459968
2025-07-18 11:30:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-18 11:35:00+00:00	3.47	3.47	3.46	3.46	0
2025-07-18 11:40:00+00:00	3.48	3.48	3.47	3.47	7884800
2025-07-18 11:45:00+00:00	3.50	3.50	3.48	3.48	46288896
2025-07-18 11:50:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-18 11:55:00+00:00	3.49	3.49	3.49	3.49	3051520
2025-07-18 12:00:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-18 12:05:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-18 12:10:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-18 12:15:00+00:00	3.48	3.48	3.48	3.48	43284480
2025-07-18 12:20:00+00:00	3.49	3.49	3.48	3.48	28303360
2025-07-18 12:25:00+00:00	3.50	3.50	3.49	3.49	18485248
2025-07-18 12:30:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-18 12:35:00+00:00	3.51	3.51	3.50	3.50	16283648
2025-07-18 12:40:00+00:00	3.51	3.52	3.51	3.51	60645376
2025-07-18 12:45:00+00:00	3.52	3.52	3.51	3.51	23007232
2025-07-18 12:50:00+00:00	3.52	3.52	3.52	3.52	39442432
2025-07-18 12:55:00+00:00	3.51	3.52	3.51	3.52	29351936
2025-07-18 13:00:00+00:00	3.50	3.51	3.50	3.51	0
2025-07-18 13:05:00+00:00	3.48	3.50	3.48	3.50	21065728
2025-07-18 13:10:00+00:00	3.49	3.49	3.49	3.49	24963072
2025-07-18 13:15:00+00:00	3.49	3.49	3.48	3.49	0
2025-07-18 13:20:00+00:00	3.48	3.49	3.48	3.49	0
2025-07-18 13:25:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-18 13:30:00+00:00	3.51	3.51	3.49	3.49	32425984
2025-07-18 13:35:00+00:00	3.52	3.53	3.51	3.51	27355136
2025-07-18 13:40:00+00:00	3.53	3.53	3.53	3.53	14387200
2025-07-18 13:45:00+00:00	3.51	3.52	3.51	3.52	0
2025-07-18 13:50:00+00:00	3.52	3.52	3.51	3.51	0
2025-07-18 13:55:00+00:00	3.51	3.52	3.51	3.52	0
2025-07-18 14:00:00+00:00	3.50	3.51	3.50	3.51	0
2025-07-18 14:05:00+00:00	3.51	3.51	3.50	3.50	20320256
2025-07-18 14:10:00+00:00	3.51	3.51	3.51	3.51	10612736
2025-07-18 14:15:00+00:00	3.48	3.51	3.48	3.51	0
2025-07-18 14:20:00+00:00	3.47	3.48	3.47	3.48	60368896
2025-07-18 14:25:00+00:00	3.43	3.46	3.43	3.46	70496256
2025-07-18 14:30:00+00:00	3.43	3.44	3.43	3.43	0
2025-07-18 14:35:00+00:00	3.43	3.43	3.43	3.43	38139904
2025-07-18 14:40:00+00:00	3.42	3.43	3.42	3.43	27631616
2025-07-18 14:45:00+00:00	3.46	3.46	3.43	3.43	0
2025-07-18 14:50:00+00:00	3.47	3.47	3.46	3.46	505030656
2025-07-18 14:55:00+00:00	3.46	3.47	3.46	3.47	4052992
2025-07-18 15:00:00+00:00	3.46	3.46	3.46	3.46	0
2025-07-18 15:05:00+00:00	3.45	3.46	3.45	3.46	0
2025-07-18 15:10:00+00:00	3.43	3.44	3.43	3.44	0
2025-07-18 15:15:00+00:00	3.40	3.43	3.40	3.43	0
2025-07-18 15:20:00+00:00	3.37	3.40	3.37	3.40	127254528
2025-07-18 15:25:00+00:00	3.37	3.37	3.36	3.36	134215680
2025-07-18 15:30:00+00:00	3.39	3.39	3.37	3.37	81856512
2025-07-18 15:35:00+00:00	3.38	3.39	3.38	3.39	14440448
2025-07-18 15:40:00+00:00	3.37	3.38	3.37	3.38	2793472
2025-07-18 15:45:00+00:00	3.38	3.38	3.37	3.37	67889152
2025-07-18 15:50:00+00:00	3.39	3.39	3.38	3.38	14784512
2025-07-18 15:55:00+00:00	3.38	3.39	3.38	3.39	0
2025-07-18 16:00:00+00:00	3.39	3.39	3.38	3.38	0
2025-07-18 16:05:00+00:00	3.38	3.39	3.38	3.39	0
2025-07-18 16:10:00+00:00	3.39	3.39	3.37	3.37	5234688
2025-07-18 16:15:00+00:00	3.39	3.39	3.39	3.39	19562496
2025-07-18 16:20:00+00:00	3.40	3.40	3.39	3.39	30726144
2025-07-18 16:25:00+00:00	3.41	3.41	3.41	3.41	9009152
2025-07-18 16:30:00+00:00	3.42	3.42	3.41	3.41	9697280
2025-07-18 16:35:00+00:00	3.43	3.43	3.42	3.42	0
2025-07-18 16:40:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-18 16:45:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-18 16:50:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-18 16:55:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-18 17:00:00+00:00	3.44	3.44	3.43	3.43	394913792
2025-07-18 17:05:00+00:00	3.43	3.44	3.43	3.44	3395584
2025-07-18 17:10:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-18 17:15:00+00:00	3.44	3.44	3.43	3.43	0
2025-07-18 17:20:00+00:00	3.44	3.44	3.44	3.44	4810752
2025-07-18 17:25:00+00:00	3.44	3.45	3.44	3.45	0
2025-07-18 17:30:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-18 17:35:00+00:00	3.46	3.46	3.45	3.45	10190848
2025-07-18 17:40:00+00:00	3.45	3.46	3.45	3.46	0
2025-07-18 17:45:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-18 17:50:00+00:00	3.45	3.46	3.45	3.46	0
2025-07-18 17:55:00+00:00	3.46	3.46	3.46	3.46	0
2025-07-18 18:00:00+00:00	3.45	3.46	3.45	3.46	223346688
2025-07-18 18:05:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-18 18:10:00+00:00	3.43	3.44	3.43	3.44	0
2025-07-18 18:15:00+00:00	3.44	3.44	3.43	3.43	0
2025-07-18 18:20:00+00:00	3.44	3.44	3.44	3.44	10240
2025-07-18 18:25:00+00:00	3.44	3.44	3.44	3.44	5795840
2025-07-18 18:30:00+00:00	3.45	3.45	3.45	3.45	8046592
2025-07-18 18:35:00+00:00	3.46	3.46	3.45	3.45	7135232
2025-07-18 18:40:00+00:00	3.46	3.46	3.46	3.46	0
2025-07-18 18:45:00+00:00	3.45	3.46	3.45	3.46	0
2025-07-18 18:50:00+00:00	3.46	3.46	3.46	3.46	0
2025-07-18 18:55:00+00:00	3.45	3.46	3.45	3.46	0
2025-07-18 19:00:00+00:00	3.44	3.45	3.44	3.45	0
2025-07-18 19:05:00+00:00	3.42	3.44	3.42	3.44	0
2025-07-18 19:10:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-18 19:15:00+00:00	3.46	3.46	3.42	3.42	34439168
2025-07-18 19:20:00+00:00	3.46	3.46	3.46	3.46	9324544
2025-07-18 19:25:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-18 19:30:00+00:00	3.46	3.47	3.46	3.47	0
2025-07-18 19:35:00+00:00	3.46	3.46	3.46	3.46	0
2025-07-18 19:40:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-18 19:45:00+00:00	3.43	3.45	3.43	3.45	0
2025-07-18 19:50:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-18 19:55:00+00:00	3.45	3.45	3.44	3.44	0
2025-07-18 20:00:00+00:00	3.44	3.44	3.44	3.44	227956736
2025-07-18 20:05:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-18 20:10:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-18 20:15:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-18 20:20:00+00:00	3.42	3.43	3.42	3.43	0
2025-07-18 20:25:00+00:00	3.38	3.40	3.38	3.40	0
2025-07-18 20:30:00+00:00	3.37	3.37	3.37	3.37	235520
2025-07-18 20:35:00+00:00	3.38	3.38	3.37	3.37	21360640
2025-07-18 20:40:00+00:00	3.38	3.38	3.38	3.38	0
2025-07-18 20:45:00+00:00	3.41	3.41	3.38	3.38	444442624
2025-07-18 20:50:00+00:00	3.42	3.42	3.41	3.41	9418752
2025-07-18 20:55:00+00:00	3.43	3.43	3.43	3.43	3227648
2025-07-18 21:00:00+00:00	3.42	3.43	3.42	3.43	0
2025-07-18 21:05:00+00:00	3.43	3.43	3.42	3.42	0
2025-07-18 21:10:00+00:00	3.43	3.43	3.42	3.42	0
2025-07-18 21:15:00+00:00	3.43	3.43	3.42	3.43	244037632
2025-07-18 21:20:00+00:00	3.44	3.44	3.43	3.43	0
2025-07-18 21:25:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-18 21:30:00+00:00	3.45	3.45	3.44	3.44	0
2025-07-18 21:35:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-18 21:40:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-18 21:45:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-18 21:50:00+00:00	3.44	3.45	3.44	3.45	0
2025-07-18 21:55:00+00:00	3.42	3.43	3.41	3.43	0
2025-07-18 22:00:00+00:00	3.41	3.42	3.41	3.42	0
2025-07-18 22:05:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-18 22:10:00+00:00	3.41	3.41	3.40	3.40	0
2025-07-18 22:15:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-18 22:20:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-18 22:25:00+00:00	3.42	3.42	3.41	3.41	4644864
2025-07-18 22:30:00+00:00	3.43	3.43	3.42	3.42	0
2025-07-18 22:35:00+00:00	3.42	3.43	3.42	3.43	344068096
2025-07-18 22:40:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-18 22:45:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-18 22:50:00+00:00	3.39	3.41	3.39	3.41	0
2025-07-18 22:55:00+00:00	3.39	3.39	3.38	3.38	0
2025-07-18 23:00:00+00:00	3.39	3.39	3.39	3.39	0
2025-07-18 23:05:00+00:00	3.38	3.38	3.38	3.38	0
2025-07-18 23:10:00+00:00	3.38	3.38	3.37	3.37	0
2025-07-18 23:15:00+00:00	3.38	3.38	3.38	3.38	0
2025-07-18 23:20:00+00:00	3.40	3.40	3.39	3.39	0
2025-07-18 23:25:00+00:00	3.40	3.40	3.40	3.40	0
2025-07-18 23:30:00+00:00	3.41	3.41	3.40	3.40	0
2025-07-18 23:35:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-18 23:40:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-18 23:45:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-18 23:50:00+00:00	3.42	3.42	3.41	3.41	0
2025-07-18 23:55:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 00:00:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 00:05:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 00:10:00+00:00	3.44	3.44	3.43	3.43	0
2025-07-19 00:15:00+00:00	3.45	3.45	3.44	3.44	299438080
2025-07-19 00:20:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 00:25:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 00:30:00+00:00	3.46	3.46	3.45	3.45	0
2025-07-19 00:35:00+00:00	3.46	3.46	3.45	3.46	0
2025-07-19 00:40:00+00:00	3.46	3.46	3.46	3.46	0
2025-07-19 00:45:00+00:00	3.44	3.46	3.44	3.46	0
2025-07-19 00:50:00+00:00	3.45	3.45	3.44	3.44	0
2025-07-19 00:55:00+00:00	3.44	3.46	3.44	3.45	0
2025-07-19 01:00:00+00:00	3.42	3.44	3.42	3.44	0
2025-07-19 01:05:00+00:00	3.41	3.42	3.41	3.42	0
2025-07-19 01:10:00+00:00	3.44	3.44	3.42	3.42	0
2025-07-19 01:15:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 01:20:00+00:00	3.45	3.45	3.44	3.44	0
2025-07-19 01:25:00+00:00	3.46	3.46	3.46	3.46	0
2025-07-19 01:30:00+00:00	3.45	3.46	3.45	3.46	0
2025-07-19 01:35:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 01:40:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 01:45:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 01:50:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 01:55:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 02:00:00+00:00	3.44	3.45	3.44	3.45	0
2025-07-19 02:05:00+00:00	3.43	3.44	3.43	3.44	0
2025-07-19 02:10:00+00:00	3.44	3.44	3.43	3.44	0
2025-07-19 02:15:00+00:00	3.43	3.44	3.43	3.43	0
2025-07-19 02:20:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 02:25:00+00:00	3.44	3.45	3.44	3.45	0
2025-07-19 02:30:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 02:35:00+00:00	3.45	3.45	3.44	3.44	0
2025-07-19 02:40:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 02:45:00+00:00	3.46	3.46	3.45	3.45	0
2025-07-19 02:50:00+00:00	3.46	3.46	3.45	3.45	0
2025-07-19 02:55:00+00:00	3.46	3.46	3.46	3.46	0
2025-07-19 03:00:00+00:00	3.45	3.46	3.45	3.46	0
2025-07-19 03:05:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 03:10:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 03:15:00+00:00	3.44	3.45	3.44	3.45	283815936
2025-07-19 03:20:00+00:00	3.45	3.45	3.44	3.44	0
2025-07-19 03:25:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 03:30:00+00:00	3.46	3.46	3.45	3.45	0
2025-07-19 03:35:00+00:00	3.47	3.47	3.46	3.46	638976
2025-07-19 03:40:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-19 03:45:00+00:00	3.47	3.48	3.47	3.48	0
2025-07-19 03:50:00+00:00	3.46	3.47	3.46	3.47	0
2025-07-19 03:55:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 04:00:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 04:05:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 04:10:00+00:00	3.46	3.46	3.45	3.45	0
2025-07-19 04:15:00+00:00	3.47	3.47	3.46	3.46	0
2025-07-19 04:20:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-19 04:25:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-19 04:30:00+00:00	3.48	3.48	3.47	3.47	8425472
2025-07-19 04:35:00+00:00	3.48	3.48	3.48	3.48	3841024
2025-07-19 04:40:00+00:00	3.48	3.48	3.47	3.47	0
2025-07-19 04:45:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-19 04:50:00+00:00	3.47	3.48	3.47	3.48	0
2025-07-19 04:55:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-19 05:00:00+00:00	3.46	3.47	3.46	3.46	0
2025-07-19 05:05:00+00:00	3.45	3.46	3.45	3.46	0
2025-07-19 05:10:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 05:15:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 05:20:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 05:25:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 05:30:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 05:35:00+00:00	3.46	3.46	3.45	3.45	0
2025-07-19 05:40:00+00:00	3.46	3.46	3.46	3.46	259778560
2025-07-19 05:45:00+00:00	3.45	3.46	3.45	3.46	0
2025-07-19 05:50:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 05:55:00+00:00	3.46	3.46	3.45	3.45	0
2025-07-19 06:00:00+00:00	3.46	3.46	3.46	3.46	0
2025-07-19 06:05:00+00:00	3.47	3.47	3.46	3.46	0
2025-07-19 06:10:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-19 06:15:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-19 06:20:00+00:00	3.46	3.47	3.46	3.47	0
2025-07-19 06:25:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 06:30:00+00:00	3.44	3.44	3.44	3.44	230481920
2025-07-19 06:35:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 06:40:00+00:00	3.43	3.44	3.43	3.44	0
2025-07-19 06:45:00+00:00	3.43	3.43	3.43	3.43	280008704
2025-07-19 06:50:00+00:00	3.44	3.44	3.43	3.43	0
2025-07-19 06:55:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 07:00:00+00:00	3.45	3.45	3.44	3.44	0
2025-07-19 07:05:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 07:10:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 07:15:00+00:00	3.44	3.45	3.44	3.45	0
2025-07-19 07:20:00+00:00	3.45	3.45	3.44	3.44	0
2025-07-19 07:25:00+00:00	3.46	3.46	3.45	3.45	0
2025-07-19 07:30:00+00:00	3.46	3.46	3.46	3.46	0
2025-07-19 07:35:00+00:00	3.46	3.46	3.46	3.46	0
2025-07-19 07:40:00+00:00	3.46	3.46	3.46	3.46	0
2025-07-19 07:45:00+00:00	3.47	3.47	3.46	3.46	0
2025-07-19 07:50:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-19 07:55:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-19 08:00:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-19 08:05:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-19 08:10:00+00:00	3.46	3.47	3.46	3.47	0
2025-07-19 08:15:00+00:00	3.45	3.46	3.45	3.46	0
2025-07-19 08:20:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 08:25:00+00:00	3.45	3.45	3.44	3.44	215597056
2025-07-19 08:30:00+00:00	3.44	3.45	3.44	3.45	0
2025-07-19 08:35:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 08:40:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 08:45:00+00:00	3.43	3.44	3.43	3.44	0
2025-07-19 08:50:00+00:00	3.43	3.44	3.43	3.43	0
2025-07-19 08:55:00+00:00	3.44	3.44	3.43	3.43	0
2025-07-19 09:00:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 09:05:00+00:00	3.43	3.44	3.43	3.44	0
2025-07-19 09:10:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 09:15:00+00:00	3.43	3.44	3.43	3.44	0
2025-07-19 09:20:00+00:00	3.44	3.44	3.43	3.43	0
2025-07-19 09:25:00+00:00	3.44	3.44	3.43	3.43	0
2025-07-19 09:30:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 09:35:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 09:40:00+00:00	3.46	3.46	3.45	3.45	0
2025-07-19 09:45:00+00:00	3.46	3.46	3.46	3.46	196829184
2025-07-19 09:50:00+00:00	3.45	3.46	3.45	3.46	0
2025-07-19 09:55:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 10:00:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 10:05:00+00:00	3.44	3.45	3.44	3.45	0
2025-07-19 10:10:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 10:15:00+00:00	3.43	3.44	3.43	3.44	0
2025-07-19 10:20:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 10:25:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 10:30:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 10:35:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 10:40:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 10:45:00+00:00	3.43	3.44	3.43	3.44	0
2025-07-19 10:50:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 10:55:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 11:00:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 11:05:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 11:10:00+00:00	3.42	3.43	3.42	3.43	0
2025-07-19 11:15:00+00:00	3.41	3.42	3.41	3.42	0
2025-07-19 11:20:00+00:00	3.42	3.42	3.41	3.41	177926144
2025-07-19 11:25:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 11:30:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 11:35:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 11:40:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-19 11:45:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-19 11:50:00+00:00	3.40	3.41	3.40	3.41	0
2025-07-19 11:55:00+00:00	3.40	3.40	3.40	3.40	0
2025-07-19 12:00:00+00:00	3.40	3.40	3.40	3.40	0
2025-07-19 12:05:00+00:00	3.40	3.40	3.40	3.40	0
2025-07-19 12:10:00+00:00	3.39	3.40	3.39	3.40	0
2025-07-19 12:15:00+00:00	3.39	3.39	3.39	3.39	210739200
2025-07-19 12:20:00+00:00	3.39	3.39	3.39	3.39	0
2025-07-19 12:25:00+00:00	3.40	3.40	3.39	3.39	0
2025-07-19 12:30:00+00:00	3.40	3.40	3.40	3.40	159531008
2025-07-19 12:35:00+00:00	3.41	3.41	3.40	3.40	0
2025-07-19 12:40:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-19 12:45:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-19 12:50:00+00:00	3.42	3.42	3.41	3.41	0
2025-07-19 12:55:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 13:00:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 13:05:00+00:00	3.41	3.42	3.41	3.42	0
2025-07-19 13:10:00+00:00	3.40	3.40	3.40	3.40	0
2025-07-19 13:15:00+00:00	3.41	3.41	3.40	3.40	0
2025-07-19 13:20:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-19 13:25:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 13:30:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 13:35:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 13:40:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 13:45:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 13:50:00+00:00	3.41	3.42	3.41	3.42	0
2025-07-19 13:55:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-19 14:00:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-19 14:05:00+00:00	3.40	3.41	3.40	3.41	0
2025-07-19 14:10:00+00:00	3.40	3.40	3.40	3.40	0
2025-07-19 14:15:00+00:00	3.40	3.40	3.39	3.40	0
2025-07-19 14:20:00+00:00	3.39	3.40	3.39	3.40	0
2025-07-19 14:25:00+00:00	3.39	3.39	3.39	3.39	35845120
2025-07-19 14:30:00+00:00	3.38	3.39	3.38	3.39	0
2025-07-19 14:35:00+00:00	3.38	3.38	3.38	3.38	0
2025-07-19 14:40:00+00:00	3.38	3.38	3.38	3.38	0
2025-07-19 14:45:00+00:00	3.37	3.38	3.37	3.38	0
2025-07-19 14:50:00+00:00	3.37	3.37	3.37	3.37	0
2025-07-19 14:55:00+00:00	3.36	3.36	3.36	3.36	9152512
2025-07-19 15:00:00+00:00	3.38	3.38	3.36	3.36	0
2025-07-19 15:05:00+00:00	3.38	3.38	3.38	3.38	0
2025-07-19 15:10:00+00:00	3.39	3.39	3.38	3.38	136213504
2025-07-19 15:15:00+00:00	3.40	3.40	3.39	3.39	0
2025-07-19 15:20:00+00:00	3.40	3.40	3.40	3.40	0
2025-07-19 15:25:00+00:00	3.42	3.42	3.41	3.41	0
2025-07-19 15:30:00+00:00	3.41	3.42	3.41	3.42	0
2025-07-19 15:35:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-19 15:40:00+00:00	3.42	3.42	3.41	3.41	0
2025-07-19 15:45:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 15:50:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 15:55:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-19 16:00:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-19 16:05:00+00:00	3.42	3.42	3.41	3.41	246272
2025-07-19 16:10:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 16:15:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 16:20:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 16:25:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 16:30:00+00:00	3.44	3.44	3.43	3.43	0
2025-07-19 16:35:00+00:00	3.43	3.44	3.43	3.44	0
2025-07-19 16:40:00+00:00	3.44	3.44	3.43	3.43	0
2025-07-19 16:45:00+00:00	3.44	3.44	3.43	3.43	0
2025-07-19 16:50:00+00:00	3.45	3.45	3.44	3.44	23756288
2025-07-19 16:55:00+00:00	3.45	3.45	3.44	3.44	3025408
2025-07-19 17:00:00+00:00	3.45	3.45	3.44	3.45	0
2025-07-19 17:05:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-19 17:10:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 17:15:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 17:20:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 17:25:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 17:30:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 17:35:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 17:40:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 17:45:00+00:00	3.43	3.44	3.43	3.44	0
2025-07-19 17:50:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 17:55:00+00:00	3.43	3.43	3.42	3.43	0
2025-07-19 18:00:00+00:00	3.42	3.43	3.42	3.43	0
2025-07-19 18:05:00+00:00	3.42	3.42	3.42	3.42	3811840
2025-07-19 18:10:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 18:15:00+00:00	3.42	3.43	3.42	3.43	0
2025-07-19 18:20:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 18:25:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 18:30:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 18:35:00+00:00	3.43	3.43	3.42	3.42	0
2025-07-19 18:40:00+00:00	3.44	3.44	3.43	3.43	0
2025-07-19 18:45:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 18:50:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 18:55:00+00:00	3.42	3.43	3.42	3.43	0
2025-07-19 19:00:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 19:05:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 19:10:00+00:00	3.42	3.42	3.41	3.41	0
2025-07-19 19:15:00+00:00	3.43	3.43	3.42	3.42	0
2025-07-19 19:20:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 19:25:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 19:30:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 19:35:00+00:00	3.42	3.43	3.42	3.43	0
2025-07-19 19:40:00+00:00	3.43	3.43	3.43	3.43	93676544
2025-07-19 19:45:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 19:50:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 19:55:00+00:00	3.43	3.43	3.43	3.43	96311808
2025-07-19 20:00:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 20:05:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 20:10:00+00:00	3.44	3.44	3.43	3.43	0
2025-07-19 20:15:00+00:00	3.43	3.44	3.43	3.44	0
2025-07-19 20:20:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 20:25:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 20:30:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 20:35:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 20:40:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 20:45:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 20:50:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 20:55:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-19 21:00:00+00:00	3.43	3.44	3.43	3.44	0
2025-07-19 21:05:00+00:00	3.41	3.42	3.41	3.42	5573632
2025-07-19 21:10:00+00:00	3.40	3.41	3.40	3.41	7236096
2025-07-19 21:15:00+00:00	3.39	3.40	3.39	3.40	10655232
2025-07-19 21:20:00+00:00	3.39	3.39	3.39	3.39	1899520
2025-07-19 21:25:00+00:00	3.39	3.39	3.39	3.39	1310720
2025-07-19 21:30:00+00:00	3.39	3.40	3.39	3.39	0
2025-07-19 21:35:00+00:00	3.39	3.39	3.39	3.39	4098560
2025-07-19 21:40:00+00:00	3.39	3.39	3.39	3.39	103812096
2025-07-19 21:45:00+00:00	3.40	3.40	3.39	3.39	0
2025-07-19 21:50:00+00:00	3.40	3.40	3.40	3.40	0
2025-07-19 21:55:00+00:00	3.40	3.40	3.40	3.40	0
2025-07-19 22:00:00+00:00	3.40	3.40	3.40	3.40	0
2025-07-19 22:05:00+00:00	3.40	3.40	3.40	3.40	0
2025-07-19 22:10:00+00:00	3.41	3.41	3.40	3.40	0
2025-07-19 22:15:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-19 22:20:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-19 22:25:00+00:00	3.42	3.42	3.41	3.41	0
2025-07-19 22:30:00+00:00	3.42	3.42	3.42	3.42	86657536
2025-07-19 22:35:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 22:40:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 22:45:00+00:00	3.43	3.43	3.42	3.42	0
2025-07-19 22:50:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 22:55:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 23:00:00+00:00	3.42	3.43	3.42	3.43	0
2025-07-19 23:05:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 23:10:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 23:15:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 23:20:00+00:00	3.42	3.43	3.42	3.43	0
2025-07-19 23:25:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 23:30:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-19 23:35:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 23:40:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 23:45:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 23:50:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-19 23:55:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-20 00:05:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-20 00:10:00+00:00	3.41	3.42	3.41	3.41	0
2025-07-20 00:15:00+00:00	3.42	3.42	3.41	3.41	0
2025-07-20 00:20:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-20 00:25:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-20 00:30:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-20 00:35:00+00:00	3.43	3.43	3.42	3.42	0
2025-07-20 00:40:00+00:00	3.42	3.43	3.42	3.43	0
2025-07-20 00:45:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-20 00:50:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-20 00:55:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-20 01:00:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-20 01:05:00+00:00	3.44	3.44	3.43	3.43	0
2025-07-20 01:10:00+00:00	3.44	3.44	3.44	3.44	83068928
2025-07-20 01:15:00+00:00	3.45	3.45	3.44	3.44	435200
2025-07-20 01:20:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-20 01:25:00+00:00	3.44	3.45	3.44	3.45	0
2025-07-20 01:30:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-20 01:35:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-20 01:40:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-20 01:45:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-20 01:50:00+00:00	3.44	3.44	3.44	3.44	7090688
2025-07-20 01:55:00+00:00	3.43	3.44	3.43	3.44	0
2025-07-20 02:00:00+00:00	3.42	3.43	3.42	3.43	77207040
2025-07-20 02:05:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-20 02:10:00+00:00	3.41	3.41	3.41	3.41	5952512
2025-07-20 02:15:00+00:00	3.41	3.41	3.41	3.41	5638656
2025-07-20 02:20:00+00:00	3.40	3.41	3.40	3.41	0
2025-07-20 02:25:00+00:00	3.40	3.40	3.40	3.40	113277440
2025-07-20 02:30:00+00:00	3.40	3.40	3.39	3.40	20167680
2025-07-20 02:35:00+00:00	3.40	3.40	3.40	3.40	18237952
2025-07-20 02:40:00+00:00	3.39	3.39	3.39	3.39	27610112
2025-07-20 02:45:00+00:00	3.40	3.40	3.39	3.39	17166336
2025-07-20 02:50:00+00:00	3.41	3.41	3.40	3.40	4529152
2025-07-20 02:55:00+00:00	3.41	3.41	3.40	3.40	0
2025-07-20 03:00:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-20 03:05:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-20 03:10:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-20 03:15:00+00:00	3.41	3.41	3.41	3.41	91225600
2025-07-20 03:20:00+00:00	3.42	3.42	3.41	3.41	0
2025-07-20 03:25:00+00:00	3.42	3.42	3.42	3.42	4071936
2025-07-20 03:30:00+00:00	3.43	3.43	3.42	3.42	7944704
2025-07-20 03:35:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-20 03:40:00+00:00	3.43	3.44	3.43	3.43	4084224
2025-07-20 03:45:00+00:00	3.43	3.43	3.43	3.43	782848
2025-07-20 03:50:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-20 03:55:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-20 04:00:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-20 04:05:00+00:00	3.44	3.44	3.44	3.44	4030464
2025-07-20 04:10:00+00:00	3.44	3.44	3.44	3.44	1915904
2025-07-20 04:15:00+00:00	3.43	3.44	3.43	3.44	0
2025-07-20 04:20:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-20 04:25:00+00:00	3.43	3.43	3.43	3.43	956416
2025-07-20 04:30:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-20 04:35:00+00:00	3.43	3.43	3.43	3.43	0
2025-07-20 04:40:00+00:00	3.42	3.43	3.42	3.43	0
2025-07-20 04:45:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-20 04:50:00+00:00	3.42	3.42	3.42	3.42	598016
2025-07-20 04:55:00+00:00	3.42	3.42	3.42	3.42	1929216
2025-07-20 05:00:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-20 05:05:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-20 05:10:00+00:00	3.41	3.42	3.41	3.42	0
2025-07-20 05:15:00+00:00	3.42	3.42	3.41	3.41	83719168
2025-07-20 05:20:00+00:00	3.41	3.42	3.41	3.42	0
2025-07-20 05:25:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-20 05:30:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-20 05:35:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-20 05:40:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-20 05:45:00+00:00	3.42	3.42	3.41	3.41	6658048
2025-07-20 05:50:00+00:00	3.42	3.42	3.42	3.42	3729408
2025-07-20 05:55:00+00:00	3.42	3.42	3.42	3.42	1671168
2025-07-20 06:00:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-20 06:05:00+00:00	3.41	3.42	3.41	3.42	0
2025-07-20 06:10:00+00:00	3.41	3.41	3.41	3.41	780800
2025-07-20 06:15:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-20 06:20:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-20 06:25:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-20 06:30:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-20 06:35:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-20 06:40:00+00:00	3.41	3.41	3.41	3.41	0
2025-07-20 06:45:00+00:00	3.42	3.42	3.41	3.41	0
2025-07-20 06:50:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-20 06:55:00+00:00	3.42	3.42	3.42	3.42	92598784
2025-07-20 07:00:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-20 07:05:00+00:00	3.43	3.43	3.42	3.42	11603456
2025-07-20 07:10:00+00:00	3.43	3.44	3.43	3.44	18100224
2025-07-20 07:15:00+00:00	3.44	3.44	3.43	3.43	5239808
2025-07-20 07:20:00+00:00	3.44	3.44	3.44	3.44	12044288
2025-07-20 07:25:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-20 07:30:00+00:00	3.46	3.46	3.44	3.44	142593024
2025-07-20 07:35:00+00:00	3.45	3.46	3.45	3.46	0
2025-07-20 07:40:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-20 07:45:00+00:00	3.45	3.45	3.45	3.45	82893312
2025-07-20 07:50:00+00:00	3.44	3.45	3.44	3.45	0
2025-07-20 07:55:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-20 08:00:00+00:00	3.45	3.45	3.44	3.44	0
2025-07-20 08:05:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-20 08:10:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-20 08:15:00+00:00	3.45	3.45	3.45	3.45	1018880
2025-07-20 08:20:00+00:00	3.46	3.46	3.46	3.46	7010304
2025-07-20 08:25:00+00:00	3.46	3.46	3.46	3.46	1234944
2025-07-20 08:30:00+00:00	3.46	3.46	3.46	3.46	2809856
2025-07-20 08:35:00+00:00	3.45	3.46	3.45	3.46	2012160
2025-07-20 08:40:00+00:00	3.46	3.46	3.45	3.45	0
2025-07-20 08:45:00+00:00	3.47	3.47	3.46	3.46	34793984
2025-07-20 08:50:00+00:00	3.48	3.48	3.47	3.47	28400640
2025-07-20 08:55:00+00:00	3.48	3.48	3.48	3.48	140754944
2025-07-20 09:00:00+00:00	3.52	3.52	3.48	3.48	23883264
2025-07-20 09:05:00+00:00	3.52	3.52	3.52	3.52	204786176
2025-07-20 09:10:00+00:00	3.51	3.52	3.51	3.52	73823744
2025-07-20 09:15:00+00:00	3.51	3.51	3.51	3.51	54176256
2025-07-20 09:20:00+00:00	3.50	3.51	3.50	3.51	44574720
2025-07-20 09:25:00+00:00	3.49	3.49	3.49	3.49	39087616
2025-07-20 09:30:00+00:00	3.50	3.50	3.48	3.49	0
2025-07-20 09:35:00+00:00	3.50	3.50	3.49	3.49	131464704
2025-07-20 09:40:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-20 09:45:00+00:00	3.51	3.51	3.50	3.50	7456768
2025-07-20 09:50:00+00:00	3.51	3.51	3.51	3.51	3398144
2025-07-20 09:55:00+00:00	3.50	3.50	3.50	3.50	10404864
2025-07-20 10:00:00+00:00	3.50	3.50	3.49	3.50	9715200
2025-07-20 10:05:00+00:00	3.51	3.51	3.50	3.50	0
2025-07-20 10:10:00+00:00	3.50	3.51	3.50	3.51	123739136
2025-07-20 10:15:00+00:00	3.49	3.50	3.49	3.50	0
2025-07-20 10:20:00+00:00	3.50	3.50	3.49	3.49	0
2025-07-20 10:25:00+00:00	3.50	3.50	3.50	3.50	2919424
2025-07-20 10:30:00+00:00	3.50	3.50	3.50	3.50	16623616
2025-07-20 10:35:00+00:00	3.51	3.51	3.50	3.50	10280960
2025-07-20 10:40:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-20 10:45:00+00:00	3.51	3.51	3.51	3.51	137388032
2025-07-20 10:50:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-20 10:55:00+00:00	3.52	3.52	3.51	3.51	27119104
2025-07-20 11:00:00+00:00	3.51	3.52	3.51	3.52	112913920
2025-07-20 11:05:00+00:00	3.51	3.51	3.51	3.51	8205824
2025-07-20 11:10:00+00:00	3.50	3.50	3.50	3.50	3392000
2025-07-20 11:15:00+00:00	3.49	3.50	3.49	3.50	0
2025-07-20 11:20:00+00:00	3.50	3.50	3.49	3.49	10754048
2025-07-20 11:25:00+00:00	3.50	3.50	3.50	3.50	4874752
2025-07-20 11:30:00+00:00	3.50	3.50	3.50	3.50	7195136
2025-07-20 11:35:00+00:00	3.50	3.50	3.50	3.50	12805120
2025-07-20 11:40:00+00:00	3.50	3.50	3.50	3.50	3134976
2025-07-20 11:45:00+00:00	3.50	3.50	3.50	3.50	11672064
2025-07-20 11:50:00+00:00	3.51	3.51	3.50	3.50	13129216
2025-07-20 11:55:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-20 12:00:00+00:00	3.49	3.50	3.49	3.50	0
2025-07-20 12:05:00+00:00	3.49	3.49	3.49	3.49	131978752
2025-07-20 12:10:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-20 12:15:00+00:00	3.50	3.50	3.49	3.49	0
2025-07-20 12:20:00+00:00	3.49	3.50	3.49	3.50	0
2025-07-20 12:25:00+00:00	3.49	3.50	3.49	3.50	0
2025-07-20 12:30:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-20 12:35:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-20 12:40:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-20 12:45:00+00:00	3.49	3.49	3.49	3.49	670208
2025-07-20 12:50:00+00:00	3.49	3.49	3.48	3.49	8612352
2025-07-20 12:55:00+00:00	3.49	3.49	3.49	3.49	4425216
2025-07-20 13:00:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-20 13:05:00+00:00	3.50	3.50	3.49	3.49	3530752
2025-07-20 13:10:00+00:00	3.51	3.51	3.50	3.50	21057536
2025-07-20 13:15:00+00:00	3.51	3.51	3.51	3.51	25161728
2025-07-20 13:20:00+00:00	3.51	3.51	3.51	3.51	8540160
2025-07-20 13:25:00+00:00	3.51	3.51	3.51	3.51	3944960
2025-07-20 13:30:00+00:00	3.51	3.51	3.50	3.50	3484672
2025-07-20 13:35:00+00:00	3.51	3.51	3.51	3.51	5709824
2025-07-20 13:40:00+00:00	3.51	3.51	3.51	3.51	17099264
2025-07-20 13:45:00+00:00	3.52	3.52	3.51	3.51	27454976
2025-07-20 13:50:00+00:00	3.52	3.52	3.52	3.52	3536384
2025-07-20 13:55:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-20 14:00:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-20 14:05:00+00:00	3.52	3.52	3.52	3.52	5074944
2025-07-20 14:10:00+00:00	3.50	3.52	3.50	3.52	151712256
2025-07-20 14:15:00+00:00	3.52	3.52	3.50	3.51	31618048
2025-07-20 14:20:00+00:00	3.52	3.52	3.52	3.52	22712320
2025-07-20 14:25:00+00:00	3.51	3.52	3.51	3.52	3804160
2025-07-20 14:30:00+00:00	3.53	3.53	3.51	3.51	75105792
2025-07-20 14:35:00+00:00	3.54	3.54	3.53	3.53	39730688
2025-07-20 14:40:00+00:00	3.54	3.54	3.54	3.54	16097280
2025-07-20 14:45:00+00:00	3.54	3.54	3.54	3.54	0
2025-07-20 14:50:00+00:00	3.54	3.54	3.54	3.54	892928
2025-07-20 14:55:00+00:00	3.54	3.54	3.53	3.53	6097920
2025-07-20 15:00:00+00:00	3.53	3.54	3.53	3.54	0
2025-07-20 15:05:00+00:00	3.54	3.54	3.53	3.53	769024
2025-07-20 15:10:00+00:00	3.53	3.53	3.53	3.53	838656
2025-07-20 15:15:00+00:00	3.53	3.53	3.53	3.53	3255808
2025-07-20 15:20:00+00:00	3.52	3.53	3.52	3.53	5789184
2025-07-20 15:25:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-20 15:30:00+00:00	3.52	3.52	3.52	3.52	7510016
2025-07-20 15:35:00+00:00	3.52	3.52	3.52	3.52	9691648
2025-07-20 15:40:00+00:00	3.52	3.52	3.52	3.52	10823680
2025-07-20 15:45:00+00:00	3.52	3.52	3.52	3.52	331264
2025-07-20 15:50:00+00:00	3.52	3.52	3.52	3.52	4323840
2025-07-20 15:55:00+00:00	3.52	3.53	3.52	3.53	21024768
2025-07-20 16:00:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-20 16:05:00+00:00	3.53	3.53	3.52	3.52	7160320
2025-07-20 16:10:00+00:00	3.53	3.53	3.53	3.53	23372800
2025-07-20 16:15:00+00:00	3.53	3.53	3.53	3.53	18620416
2025-07-20 16:20:00+00:00	3.52	3.53	3.52	3.53	5542400
2025-07-20 16:25:00+00:00	3.51	3.51	3.51	3.51	15649280
2025-07-20 16:30:00+00:00	3.52	3.52	3.51	3.51	9432064
2025-07-20 16:35:00+00:00	3.53	3.53	3.52	3.52	15233024
2025-07-20 16:40:00+00:00	3.53	3.53	3.53	3.53	14361600
2025-07-20 16:45:00+00:00	3.53	3.53	3.53	3.53	17605120
2025-07-20 16:50:00+00:00	3.53	3.53	3.53	3.53	0
2025-07-20 16:55:00+00:00	3.52	3.53	3.52	3.53	5484544
2025-07-20 17:00:00+00:00	3.50	3.52	3.50	3.52	10040320
2025-07-20 17:05:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-20 17:10:00+00:00	3.50	3.50	3.50	3.50	160993280
2025-07-20 17:15:00+00:00	3.50	3.50	3.50	3.50	18253312
2025-07-20 17:20:00+00:00	3.51	3.51	3.50	3.50	10414080
2025-07-20 17:25:00+00:00	3.50	3.50	3.50	3.50	7566336
2025-07-20 17:30:00+00:00	3.52	3.52	3.50	3.50	20155904
2025-07-20 17:35:00+00:00	3.52	3.52	3.52	3.52	27766272
2025-07-20 17:40:00+00:00	3.51	3.52	3.51	3.52	6622720
2025-07-20 17:45:00+00:00	3.50	3.51	3.50	3.51	6514176
2025-07-20 17:50:00+00:00	3.51	3.51	3.50	3.50	5341696
2025-07-20 17:55:00+00:00	3.50	3.51	3.50	3.51	1219584
2025-07-20 18:00:00+00:00	3.51	3.51	3.50	3.50	14542336
2025-07-20 18:05:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-20 18:10:00+00:00	3.51	3.51	3.51	3.51	33704960
2025-07-20 18:15:00+00:00	3.50	3.51	3.50	3.51	26172416
2025-07-20 18:20:00+00:00	3.51	3.51	3.50	3.50	12971008
2025-07-20 18:25:00+00:00	3.52	3.52	3.51	3.51	17894912
2025-07-20 18:30:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-20 18:35:00+00:00	3.52	3.52	3.52	3.52	24120320
2025-07-20 18:40:00+00:00	3.51	3.52	3.51	3.52	22736896
2025-07-20 18:45:00+00:00	3.52	3.52	3.51	3.51	172634624
2025-07-20 18:50:00+00:00	3.53	3.53	3.52	3.52	17634816
2025-07-20 18:55:00+00:00	3.53	3.53	3.53	3.53	25734656
2025-07-20 19:00:00+00:00	3.54	3.54	3.53	3.53	21014528
2025-07-20 19:05:00+00:00	3.54	3.54	3.54	3.54	24185344
2025-07-20 19:10:00+00:00	3.54	3.55	3.54	3.55	39362048
2025-07-20 19:15:00+00:00	3.54	3.55	3.54	3.55	27269632
2025-07-20 19:20:00+00:00	3.54	3.54	3.54	3.54	6154752
2025-07-20 19:25:00+00:00	3.55	3.55	3.54	3.54	25694208
2025-07-20 19:30:00+00:00	3.55	3.55	3.55	3.55	15623680
2025-07-20 19:35:00+00:00	3.55	3.55	3.55	3.55	21196800
2025-07-20 19:40:00+00:00	3.55	3.55	3.55	3.55	16050688
2025-07-20 19:45:00+00:00	3.54	3.55	3.54	3.55	8257024
2025-07-20 19:50:00+00:00	3.54	3.54	3.54	3.54	3558912
2025-07-20 19:55:00+00:00	3.53	3.54	3.53	3.54	8604160
2025-07-20 20:00:00+00:00	3.52	3.53	3.52	3.53	2740224
2025-07-20 20:05:00+00:00	3.51	3.52	3.51	3.52	40176640
2025-07-20 20:10:00+00:00	3.50	3.51	3.50	3.51	28934656
2025-07-20 20:15:00+00:00	3.51	3.51	3.50	3.50	39130112
2025-07-20 20:20:00+00:00	3.51	3.51	3.51	3.51	687616
2025-07-20 20:25:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-20 20:30:00+00:00	3.51	3.51	3.51	3.51	177110016
2025-07-20 20:35:00+00:00	3.51	3.51	3.51	3.51	9423360
2025-07-20 20:40:00+00:00	3.52	3.52	3.51	3.51	5290496
2025-07-20 20:45:00+00:00	3.52	3.52	3.51	3.52	4816896
2025-07-20 20:50:00+00:00	3.52	3.52	3.52	3.52	1193472
2025-07-20 20:55:00+00:00	3.51	3.52	3.51	3.52	0
2025-07-20 21:00:00+00:00	3.50	3.51	3.50	3.51	0
2025-07-20 21:05:00+00:00	3.50	3.50	3.50	3.50	3743232
2025-07-20 21:10:00+00:00	3.49	3.50	3.49	3.50	18824192
2025-07-20 21:15:00+00:00	3.50	3.50	3.49	3.49	465920
2025-07-20 21:20:00+00:00	3.49	3.50	3.49	3.50	0
2025-07-20 21:25:00+00:00	3.50	3.50	3.50	3.50	220672
2025-07-20 21:30:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-20 21:35:00+00:00	3.50	3.51	3.50	3.50	236544
2025-07-20 21:40:00+00:00	3.50	3.50	3.50	3.50	19970560
2025-07-20 21:45:00+00:00	3.50	3.50	3.50	3.50	41984
2025-07-20 21:50:00+00:00	3.50	3.50	3.50	3.50	1112576
2025-07-20 21:55:00+00:00	3.50	3.50	3.50	3.50	3203584
2025-07-20 22:00:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-20 22:05:00+00:00	3.49	3.50	3.49	3.50	32905728
2025-07-20 22:10:00+00:00	3.47	3.47	3.47	3.47	74500608
2025-07-20 22:15:00+00:00	3.45	3.47	3.45	3.47	82792448
2025-07-20 22:20:00+00:00	3.44	3.44	3.43	3.43	162416128
2025-07-20 22:25:00+00:00	3.44	3.44	3.44	3.44	60698624
2025-07-20 22:30:00+00:00	3.45	3.45	3.44	3.44	37283840
2025-07-20 22:35:00+00:00	3.45	3.45	3.45	3.45	24796160
2025-07-20 22:40:00+00:00	3.46	3.46	3.46	3.46	32444416
2025-07-20 22:45:00+00:00	3.46	3.46	3.46	3.46	30320640
2025-07-20 22:50:00+00:00	3.46	3.46	3.46	3.46	12283904
2025-07-20 22:55:00+00:00	3.46	3.46	3.46	3.46	18426880
2025-07-20 23:00:00+00:00	3.45	3.46	3.45	3.46	7272448
2025-07-20 23:05:00+00:00	3.44	3.44	3.44	3.44	22287360
2025-07-20 23:10:00+00:00	3.44	3.45	3.44	3.45	19338240
2025-07-20 23:15:00+00:00	3.45	3.45	3.44	3.44	18581504
2025-07-20 23:20:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-20 23:25:00+00:00	3.45	3.45	3.45	3.45	200885248
2025-07-20 23:30:00+00:00	3.45	3.45	3.45	3.45	12028928
2025-07-20 23:35:00+00:00	3.45	3.45	3.44	3.45	10457088
2025-07-20 23:40:00+00:00	3.46	3.46	3.45	3.45	10887168
2025-07-20 23:45:00+00:00	3.46	3.46	3.46	3.46	12614656
2025-07-20 23:50:00+00:00	3.46	3.46	3.46	3.46	3654656
2025-07-20 23:55:00+00:00	3.46	3.46	3.46	3.46	0
2025-07-21 00:00:00+00:00	3.45	3.46	3.45	3.46	128851968
2025-07-21 00:05:00+00:00	3.44	3.45	3.44	3.45	11350016
2025-07-21 00:10:00+00:00	3.43	3.44	3.43	3.44	30437376
2025-07-21 00:15:00+00:00	3.43	3.43	3.43	3.43	16389120
2025-07-21 00:20:00+00:00	3.42	3.42	3.42	3.42	0
2025-07-21 00:25:00+00:00	3.44	3.44	3.42	3.42	33544192
2025-07-21 00:30:00+00:00	3.43	3.44	3.43	3.44	9285632
2025-07-21 00:35:00+00:00	3.43	3.43	3.43	3.43	190940160
2025-07-21 00:40:00+00:00	3.44	3.44	3.43	3.43	19549184
2025-07-21 00:45:00+00:00	3.43	3.44	3.43	3.44	9638912
2025-07-21 00:50:00+00:00	3.44	3.44	3.43	3.43	13555712
2025-07-21 00:55:00+00:00	3.44	3.44	3.44	3.44	18044928
2025-07-21 01:00:00+00:00	3.46	3.46	3.44	3.44	6878208
2025-07-21 01:05:00+00:00	3.46	3.46	3.46	3.46	2342912
2025-07-21 01:10:00+00:00	3.45	3.46	3.45	3.46	0
2025-07-21 01:15:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-21 01:20:00+00:00	3.44	3.45	3.44	3.45	0
2025-07-21 01:25:00+00:00	3.43	3.44	3.43	3.44	173218816
2025-07-21 01:30:00+00:00	3.44	3.44	3.44	3.44	10502144
2025-07-21 01:35:00+00:00	3.43	3.44	3.43	3.44	5148672
2025-07-21 01:40:00+00:00	3.44	3.44	3.43	3.43	8054784
2025-07-21 01:45:00+00:00	3.44	3.44	3.44	3.44	11260928
2025-07-21 01:50:00+00:00	3.46	3.46	3.45	3.45	40211456
2025-07-21 01:55:00+00:00	3.46	3.46	3.46	3.46	23724032
2025-07-21 02:00:00+00:00	3.47	3.47	3.46	3.46	0
2025-07-21 02:05:00+00:00	3.48	3.48	3.47	3.47	7292928
2025-07-21 02:10:00+00:00	3.48	3.48	3.48	3.48	4463616
2025-07-21 02:15:00+00:00	3.48	3.48	3.48	3.48	6141952
2025-07-21 02:20:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-21 02:25:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-21 02:30:00+00:00	3.47	3.48	3.47	3.48	0
2025-07-21 02:35:00+00:00	3.48	3.48	3.47	3.47	0
2025-07-21 02:40:00+00:00	3.48	3.48	3.48	3.48	167417856
2025-07-21 02:45:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-21 02:50:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-21 02:55:00+00:00	3.48	3.48	3.48	3.48	2323456
2025-07-21 03:00:00+00:00	3.49	3.49	3.48	3.48	4407296
2025-07-21 03:05:00+00:00	3.48	3.49	3.48	3.49	8314880
2025-07-21 03:10:00+00:00	3.48	3.48	3.48	3.48	5458944
2025-07-21 03:15:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-21 03:20:00+00:00	3.48	3.48	3.48	3.48	184222720
2025-07-21 03:25:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-21 03:30:00+00:00	3.49	3.49	3.48	3.48	195697664
2025-07-21 03:35:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-21 03:40:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-21 03:45:00+00:00	3.48	3.49	3.48	3.49	180612096
2025-07-21 03:50:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-21 03:55:00+00:00	3.48	3.48	3.48	3.48	396288
2025-07-21 04:00:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-21 04:05:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-21 04:10:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-21 04:15:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-21 04:20:00+00:00	3.49	3.49	3.48	3.48	0
2025-07-21 04:25:00+00:00	3.50	3.50	3.50	3.50	22277120
2025-07-21 04:30:00+00:00	3.50	3.50	3.50	3.50	212295680
2025-07-21 04:35:00+00:00	3.50	3.50	3.50	3.50	4296704
2025-07-21 04:40:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-21 04:45:00+00:00	3.51	3.51	3.50	3.50	9091072
2025-07-21 04:50:00+00:00	3.50	3.51	3.50	3.51	2725888
2025-07-21 04:55:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-21 05:00:00+00:00	3.50	3.51	3.50	3.50	0
2025-07-21 05:05:00+00:00	3.50	3.50	3.50	3.50	1868800
2025-07-21 05:10:00+00:00	3.50	3.50	3.50	3.50	197521408
2025-07-21 05:15:00+00:00	3.50	3.50	3.50	3.50	1981440
2025-07-21 05:20:00+00:00	3.50	3.50	3.50	3.50	332800
2025-07-21 05:25:00+00:00	3.49	3.49	3.49	3.49	1399808
2025-07-21 05:30:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-21 05:35:00+00:00	3.50	3.50	3.49	3.49	0
2025-07-21 05:40:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-21 05:45:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-21 05:50:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-21 05:55:00+00:00	3.51	3.51	3.50	3.50	6541312
2025-07-21 06:00:00+00:00	3.51	3.51	3.51	3.51	26207232
2025-07-21 06:05:00+00:00	3.52	3.52	3.51	3.51	22993920
2025-07-21 06:10:00+00:00	3.52	3.52	3.52	3.52	27652096
2025-07-21 06:15:00+00:00	3.53	3.53	3.52	3.52	49727488
2025-07-21 06:20:00+00:00	3.53	3.53	3.53	3.53	42302464
2025-07-21 06:25:00+00:00	3.55	3.55	3.55	3.55	109261824
2025-07-21 06:30:00+00:00	3.56	3.56	3.55	3.55	99018752
2025-07-21 06:35:00+00:00	3.56	3.56	3.56	3.56	23464960
2025-07-21 06:40:00+00:00	3.55	3.56	3.55	3.55	55829504
2025-07-21 06:45:00+00:00	3.55	3.55	3.55	3.55	38944768
2025-07-21 06:50:00+00:00	3.55	3.55	3.55	3.55	21215232
2025-07-21 06:55:00+00:00	3.56	3.56	3.55	3.55	68763648
2025-07-21 07:00:00+00:00	3.56	3.56	3.56	3.56	13915136
2025-07-21 07:05:00+00:00	3.56	3.56	3.56	3.56	26801152
2025-07-21 07:10:00+00:00	3.55	3.56	3.55	3.56	6388736
2025-07-21 07:15:00+00:00	3.56	3.56	3.56	3.56	0
2025-07-21 07:20:00+00:00	3.57	3.57	3.56	3.56	27219968
2025-07-21 07:25:00+00:00	3.57	3.57	3.57	3.57	227895296
2025-07-21 07:30:00+00:00	3.57	3.57	3.57	3.57	0
2025-07-21 07:35:00+00:00	3.57	3.57	3.57	3.57	14063616
2025-07-21 07:40:00+00:00	3.56	3.57	3.56	3.57	0
2025-07-21 07:45:00+00:00	3.57	3.57	3.56	3.56	6498304
2025-07-21 07:50:00+00:00	3.57	3.57	3.57	3.57	73534464
2025-07-21 07:55:00+00:00	3.57	3.57	3.57	3.57	3019776
2025-07-21 08:00:00+00:00	3.57	3.57	3.57	3.57	0
2025-07-21 08:05:00+00:00	3.56	3.57	3.56	3.57	0
2025-07-21 08:10:00+00:00	3.57	3.57	3.56	3.56	11744256
2025-07-21 08:15:00+00:00	3.57	3.57	3.57	3.57	11431936
2025-07-21 08:20:00+00:00	3.57	3.57	3.57	3.57	0
2025-07-21 08:25:00+00:00	3.58	3.58	3.57	3.57	12740608
2025-07-21 08:30:00+00:00	3.57	3.58	3.57	3.58	5330944
2025-07-21 08:35:00+00:00	3.57	3.57	3.57	3.57	1495040
2025-07-21 08:40:00+00:00	3.57	3.58	3.57	3.58	0
2025-07-21 08:45:00+00:00	3.57	3.57	3.57	3.57	0
2025-07-21 08:50:00+00:00	3.56	3.57	3.56	3.57	0
2025-07-21 08:55:00+00:00	3.56	3.56	3.56	3.56	0
2025-07-21 09:00:00+00:00	3.56	3.56	3.56	3.56	0
2025-07-21 09:05:00+00:00	3.57	3.57	3.56	3.56	0
2025-07-21 09:10:00+00:00	3.57	3.57	3.57	3.57	0
2025-07-21 09:15:00+00:00	3.56	3.57	3.56	3.57	0
2025-07-21 09:20:00+00:00	3.55	3.56	3.55	3.56	164255744
2025-07-21 09:25:00+00:00	3.55	3.55	3.55	3.55	1816576
2025-07-21 09:30:00+00:00	3.55	3.55	3.55	3.55	0
2025-07-21 09:35:00+00:00	3.55	3.55	3.55	3.55	0
2025-07-21 09:40:00+00:00	3.53	3.54	3.53	3.54	6882304
2025-07-21 09:45:00+00:00	3.54	3.54	3.53	3.53	0
2025-07-21 09:50:00+00:00	3.55	3.55	3.54	3.54	0
2025-07-21 09:55:00+00:00	3.55	3.55	3.55	3.55	0
2025-07-21 10:00:00+00:00	3.55	3.55	3.55	3.55	0
2025-07-21 10:05:00+00:00	3.54	3.55	3.54	3.55	0
2025-07-21 10:10:00+00:00	3.54	3.54	3.54	3.54	0
2025-07-21 10:15:00+00:00	3.54	3.55	3.54	3.54	0
2025-07-21 10:20:00+00:00	3.54	3.55	3.54	3.55	0
2025-07-21 10:25:00+00:00	3.54	3.54	3.54	3.54	0
2025-07-21 10:30:00+00:00	3.53	3.53	3.53	3.53	0
2025-07-21 10:35:00+00:00	3.53	3.53	3.53	3.53	196136960
2025-07-21 10:40:00+00:00	3.53	3.53	3.53	3.53	0
2025-07-21 10:45:00+00:00	3.54	3.54	3.53	3.53	0
2025-07-21 10:50:00+00:00	3.55	3.55	3.54	3.54	0
2025-07-21 10:55:00+00:00	3.55	3.55	3.55	3.55	0
2025-07-21 11:00:00+00:00	3.55	3.55	3.55	3.55	0
2025-07-21 11:05:00+00:00	3.55	3.55	3.55	3.55	0
2025-07-21 11:10:00+00:00	3.55	3.55	3.55	3.55	195192832
2025-07-21 11:15:00+00:00	3.55	3.55	3.55	3.55	0
2025-07-21 11:20:00+00:00	3.55	3.55	3.55	3.55	0
2025-07-21 11:25:00+00:00	3.55	3.55	3.55	3.55	0
2025-07-21 11:30:00+00:00	3.55	3.55	3.55	3.55	0
2025-07-21 11:35:00+00:00	3.55	3.55	3.55	3.55	8162304
2025-07-21 11:40:00+00:00	3.55	3.55	3.55	3.55	199690240
2025-07-21 11:45:00+00:00	3.54	3.55	3.54	3.55	2891776
2025-07-21 11:50:00+00:00	3.54	3.54	3.54	3.54	0
2025-07-21 11:55:00+00:00	3.54	3.54	3.54	3.54	0
2025-07-21 12:00:00+00:00	3.52	3.54	3.52	3.54	19250176
2025-07-21 12:05:00+00:00	3.51	3.52	3.51	3.52	18502656
2025-07-21 12:10:00+00:00	3.52	3.52	3.51	3.51	19892224
2025-07-21 12:15:00+00:00	3.52	3.52	3.52	3.52	7417856
2025-07-21 12:20:00+00:00	3.53	3.53	3.52	3.52	6366208
2025-07-21 12:25:00+00:00	3.53	3.53	3.53	3.53	0
2025-07-21 12:30:00+00:00	3.53	3.54	3.53	3.53	206939136
2025-07-21 12:35:00+00:00	3.53	3.53	3.53	3.53	9351168
2025-07-21 12:40:00+00:00	3.54	3.54	3.53	3.53	9600000
2025-07-21 12:45:00+00:00	3.54	3.54	3.54	3.54	0
2025-07-21 12:50:00+00:00	3.54	3.54	3.54	3.54	4178944
2025-07-21 12:55:00+00:00	3.54	3.54	3.54	3.54	0
2025-07-21 13:00:00+00:00	3.53	3.54	3.53	3.54	0
2025-07-21 13:05:00+00:00	3.53	3.53	3.52	3.53	20011008
2025-07-21 13:10:00+00:00	3.53	3.53	3.53	3.53	0
2025-07-21 13:15:00+00:00	3.54	3.54	3.53	3.53	192505856
2025-07-21 13:20:00+00:00	3.53	3.54	3.53	3.54	317440
2025-07-21 13:25:00+00:00	3.53	3.53	3.53	3.53	0
2025-07-21 13:30:00+00:00	3.54	3.54	3.53	3.53	9743360
2025-07-21 13:35:00+00:00	3.54	3.54	3.54	3.54	19504128
2025-07-21 13:40:00+00:00	3.55	3.55	3.55	3.55	27959296
2025-07-21 13:45:00+00:00	3.56	3.56	3.55	3.55	16787456
2025-07-21 13:50:00+00:00	3.57	3.57	3.56	3.56	24644608
2025-07-21 13:55:00+00:00	3.57	3.57	3.57	3.57	38528000
2025-07-21 14:00:00+00:00	3.59	3.59	3.57	3.57	55485440
2025-07-21 14:05:00+00:00	3.59	3.60	3.59	3.59	102027264
2025-07-21 14:10:00+00:00	3.59	3.59	3.59	3.59	0
2025-07-21 14:15:00+00:00	3.61	3.61	3.59	3.59	46048256
2025-07-21 14:20:00+00:00	3.62	3.62	3.61	3.61	41362432
2025-07-21 14:25:00+00:00	3.62	3.62	3.62	3.62	244596736
2025-07-21 14:30:00+00:00	3.62	3.62	3.62	3.62	116736
2025-07-21 14:35:00+00:00	3.62	3.62	3.62	3.62	0
2025-07-21 14:40:00+00:00	3.61	3.62	3.61	3.62	0
2025-07-21 14:45:00+00:00	3.63	3.63	3.61	3.61	41879552
2025-07-21 14:50:00+00:00	3.64	3.64	3.63	3.63	66240512
2025-07-21 14:55:00+00:00	3.64	3.64	3.64	3.64	16236544
2025-07-21 15:00:00+00:00	3.64	3.64	3.64	3.64	11669504
2025-07-21 15:05:00+00:00	3.63	3.64	3.63	3.64	231629824
2025-07-21 15:10:00+00:00	3.63	3.63	3.63	3.63	36817920
2025-07-21 15:15:00+00:00	3.63	3.63	3.63	3.63	8199168
2025-07-21 15:20:00+00:00	3.64	3.64	3.63	3.63	30256128
2025-07-21 15:25:00+00:00	3.63	3.64	3.63	3.64	9877504
2025-07-21 15:30:00+00:00	3.63	3.63	3.63	3.63	0
2025-07-21 15:35:00+00:00	3.62	3.62	3.61	3.62	0
2025-07-21 15:40:00+00:00	3.62	3.62	3.62	3.62	230774784
2025-07-21 15:45:00+00:00	3.62	3.62	3.62	3.62	20461568
2025-07-21 15:50:00+00:00	3.62	3.62	3.62	3.62	23588864
2025-07-21 15:55:00+00:00	3.62	3.62	3.62	3.62	1128448
2025-07-21 16:00:00+00:00	3.61	3.61	3.61	3.61	0
2025-07-21 16:05:00+00:00	3.61	3.62	3.61	3.62	12281856
2025-07-21 16:10:00+00:00	3.59	3.60	3.59	3.60	19064832
2025-07-21 16:15:00+00:00	3.58	3.59	3.58	3.59	46281728
2025-07-21 16:20:00+00:00	3.56	3.58	3.56	3.58	56466432
2025-07-21 16:25:00+00:00	3.57	3.57	3.56	3.56	73126912
2025-07-21 16:30:00+00:00	3.58	3.58	3.58	3.58	13721600
2025-07-21 16:35:00+00:00	3.59	3.59	3.58	3.58	29787136
2025-07-21 16:40:00+00:00	3.59	3.59	3.59	3.59	8310784
2025-07-21 16:45:00+00:00	3.58	3.59	3.58	3.59	0
2025-07-21 16:50:00+00:00	3.58	3.58	3.58	3.58	19121152
2025-07-21 16:55:00+00:00	3.59	3.60	3.59	3.59	12334080
2025-07-21 17:00:00+00:00	3.59	3.60	3.59	3.60	0
2025-07-21 17:05:00+00:00	3.61	3.61	3.60	3.60	197342208
2025-07-21 17:10:00+00:00	3.62	3.62	3.62	3.62	11289600
2025-07-21 17:15:00+00:00	3.62	3.62	3.61	3.62	1452032
2025-07-21 17:20:00+00:00	3.61	3.62	3.61	3.62	3730432
2025-07-21 17:25:00+00:00	3.61	3.61	3.61	3.61	4193280
2025-07-21 17:30:00+00:00	3.60	3.61	3.60	3.61	916480
2025-07-21 17:35:00+00:00	3.60	3.60	3.60	3.60	0
2025-07-21 17:40:00+00:00	3.59	3.60	3.59	3.60	0
2025-07-21 17:45:00+00:00	3.58	3.59	3.58	3.59	0
2025-07-21 17:50:00+00:00	3.59	3.59	3.58	3.58	10940416
2025-07-21 17:55:00+00:00	3.60	3.60	3.60	3.60	0
2025-07-21 18:00:00+00:00	3.61	3.61	3.61	3.61	0
2025-07-21 18:05:00+00:00	3.61	3.61	3.61	3.61	3121152
2025-07-21 18:10:00+00:00	3.61	3.61	3.61	3.61	0
2025-07-21 18:15:00+00:00	3.62	3.62	3.61	3.61	0
2025-07-21 18:20:00+00:00	3.62	3.62	3.61	3.61	7683072
2025-07-21 18:25:00+00:00	3.61	3.62	3.61	3.62	0
2025-07-21 18:30:00+00:00	3.60	3.60	3.60	3.60	0
2025-07-21 18:35:00+00:00	3.59	3.60	3.59	3.60	0
2025-07-21 18:40:00+00:00	3.58	3.58	3.58	3.58	177437696
2025-07-21 18:45:00+00:00	3.56	3.58	3.56	3.58	16739328
2025-07-21 18:50:00+00:00	3.57	3.57	3.56	3.56	7421952
2025-07-21 18:55:00+00:00	3.56	3.56	3.56	3.56	18737152
2025-07-21 19:00:00+00:00	3.56	3.56	3.55	3.56	0
2025-07-21 19:05:00+00:00	3.57	3.57	3.56	3.56	0
2025-07-21 19:10:00+00:00	3.58	3.58	3.57	3.57	0
2025-07-21 19:15:00+00:00	3.57	3.58	3.57	3.58	0
2025-07-21 19:20:00+00:00	3.57	3.57	3.57	3.57	0
2025-07-21 19:25:00+00:00	3.56	3.57	3.56	3.57	0
2025-07-21 19:30:00+00:00	3.54	3.56	3.54	3.56	30311424
2025-07-21 19:35:00+00:00	3.55	3.55	3.54	3.54	32859136
2025-07-21 19:40:00+00:00	3.55	3.55	3.55	3.55	19290112
2025-07-21 19:45:00+00:00	3.54	3.55	3.54	3.55	17539072
2025-07-21 19:50:00+00:00	3.54	3.54	3.54	3.54	19837952
2025-07-21 19:55:00+00:00	3.54	3.54	3.54	3.54	3607552
2025-07-21 20:00:00+00:00	3.54	3.55	3.54	3.55	0
2025-07-21 20:05:00+00:00	3.54	3.54	3.54	3.54	0
2025-07-21 20:10:00+00:00	3.55	3.55	3.55	3.55	7806976
2025-07-21 20:15:00+00:00	3.55	3.55	3.55	3.55	8180736
2025-07-21 20:20:00+00:00	3.55	3.55	3.55	3.55	0
2025-07-21 20:25:00+00:00	3.55	3.55	3.55	3.55	10584064
2025-07-21 20:30:00+00:00	3.56	3.56	3.55	3.55	29716480
2025-07-21 20:35:00+00:00	3.55	3.56	3.55	3.56	0
2025-07-21 20:40:00+00:00	3.55	3.55	3.54	3.54	6288384
2025-07-21 20:45:00+00:00	3.55	3.55	3.54	3.54	0
2025-07-21 20:50:00+00:00	3.55	3.55	3.55	3.55	214184960
2025-07-21 20:55:00+00:00	3.53	3.54	3.53	3.54	6437888
2025-07-21 21:00:00+00:00	3.53	3.53	3.52	3.52	0
2025-07-21 21:05:00+00:00	3.54	3.54	3.53	3.53	4688896
2025-07-21 21:10:00+00:00	3.53	3.54	3.53	3.54	0
2025-07-21 21:15:00+00:00	3.53	3.53	3.53	3.53	0
2025-07-21 21:20:00+00:00	3.54	3.54	3.53	3.53	1929216
2025-07-21 21:25:00+00:00	3.54	3.54	3.54	3.54	0
2025-07-21 21:30:00+00:00	3.54	3.54	3.54	3.54	743424
2025-07-21 21:35:00+00:00	3.54	3.54	3.54	3.54	0
2025-07-21 21:40:00+00:00	3.55	3.55	3.54	3.54	200825856
2025-07-21 21:45:00+00:00	3.55	3.56	3.55	3.56	11753472
2025-07-21 21:50:00+00:00	3.55	3.55	3.55	3.55	0
2025-07-21 21:55:00+00:00	3.55	3.55	3.55	3.55	211007488
2025-07-21 22:00:00+00:00	3.55	3.55	3.55	3.55	0
2025-07-21 22:05:00+00:00	3.56	3.56	3.56	3.56	0
2025-07-21 22:10:00+00:00	3.56	3.56	3.56	3.56	135183360
2025-07-21 22:15:00+00:00	3.56	3.56	3.56	3.56	0
2025-07-21 22:20:00+00:00	3.56	3.56	3.56	3.56	0
2025-07-21 22:25:00+00:00	3.56	3.56	3.56	3.56	0
2025-07-21 22:30:00+00:00	3.57	3.57	3.56	3.56	181748736
2025-07-21 22:35:00+00:00	3.57	3.57	3.57	3.57	0
2025-07-21 22:40:00+00:00	3.57	3.57	3.57	3.57	0
2025-07-21 22:45:00+00:00	3.57	3.57	3.57	3.57	0
2025-07-21 22:50:00+00:00	3.57	3.57	3.57	3.57	0
2025-07-21 22:55:00+00:00	3.57	3.57	3.57	3.57	0
2025-07-21 23:00:00+00:00	3.56	3.57	3.56	3.57	0
2025-07-21 23:05:00+00:00	3.56	3.56	3.56	3.56	0
2025-07-21 23:10:00+00:00	3.56	3.56	3.56	3.56	0
2025-07-21 23:15:00+00:00	3.55	3.56	3.55	3.56	0
2025-07-21 23:20:00+00:00	3.55	3.55	3.55	3.55	0
2025-07-21 23:25:00+00:00	3.55	3.55	3.55	3.55	185758720
2025-07-21 23:30:00+00:00	3.55	3.55	3.55	3.55	0
2025-07-21 23:35:00+00:00	3.56	3.56	3.56	3.56	0
2025-07-21 23:40:00+00:00	3.55	3.56	3.55	3.56	0
2025-07-21 23:45:00+00:00	3.55	3.55	3.55	3.55	0
2025-07-21 23:50:00+00:00	3.56	3.56	3.55	3.55	5116928
2025-07-21 23:55:00+00:00	3.56	3.56	3.56	3.56	0
2025-07-22 00:00:00+00:00	3.56	3.56	3.55	3.55	0
2025-07-22 00:05:00+00:00	3.55	3.55	3.55	3.55	0
2025-07-22 00:10:00+00:00	3.55	3.55	3.55	3.55	0
2025-07-22 00:15:00+00:00	3.56	3.56	3.55	3.55	0
2025-07-22 00:20:00+00:00	3.56	3.56	3.56	3.56	0
2025-07-22 00:25:00+00:00	3.57	3.57	3.57	3.57	0
2025-07-22 00:30:00+00:00	3.56	3.57	3.56	3.57	0
2025-07-22 00:35:00+00:00	3.55	3.56	3.55	3.56	6285312
2025-07-22 00:40:00+00:00	3.54	3.54	3.54	3.54	200000512
2025-07-22 00:45:00+00:00	3.55	3.55	3.54	3.54	0
2025-07-22 00:50:00+00:00	3.54	3.55	3.54	3.55	0
2025-07-22 00:55:00+00:00	3.53	3.54	3.53	3.54	174080
2025-07-22 01:00:00+00:00	3.53	3.53	3.53	3.53	165172224
2025-07-22 01:05:00+00:00	3.51	3.52	3.51	3.52	33207296
2025-07-22 01:10:00+00:00	3.51	3.51	3.51	3.51	27292672
2025-07-22 01:15:00+00:00	3.47	3.51	3.47	3.51	0
2025-07-22 01:20:00+00:00	3.50	3.50	3.48	3.48	284060672
2025-07-22 01:25:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-22 01:30:00+00:00	3.52	3.52	3.51	3.51	222098432
2025-07-22 01:35:00+00:00	3.52	3.52	3.52	3.52	8634368
2025-07-22 01:40:00+00:00	3.55	3.55	3.53	3.53	56710144
2025-07-22 01:45:00+00:00	3.54	3.54	3.54	3.54	17088512
2025-07-22 01:50:00+00:00	3.55	3.55	3.55	3.55	0
2025-07-22 01:55:00+00:00	3.56	3.56	3.55	3.55	5577728
2025-07-22 02:00:00+00:00	3.55	3.55	3.55	3.55	0
2025-07-22 02:05:00+00:00	3.55	3.56	3.55	3.56	0
2025-07-22 02:10:00+00:00	3.54	3.55	3.54	3.55	0
2025-07-22 02:15:00+00:00	3.54	3.54	3.54	3.54	0
2025-07-22 02:20:00+00:00	3.55	3.55	3.54	3.54	246327296
2025-07-22 02:25:00+00:00	3.57	3.57	3.56	3.56	26534912
2025-07-22 02:30:00+00:00	3.56	3.57	3.56	3.57	0
2025-07-22 02:35:00+00:00	3.56	3.56	3.56	3.56	214953984
2025-07-22 02:40:00+00:00	3.55	3.56	3.55	3.56	584704
2025-07-22 02:45:00+00:00	3.54	3.55	3.54	3.55	14882816
2025-07-22 02:50:00+00:00	3.53	3.54	3.53	3.54	5865472
2025-07-22 02:55:00+00:00	3.51	3.52	3.51	3.52	20124672
2025-07-22 03:00:00+00:00	3.51	3.52	3.51	3.52	0
2025-07-22 03:05:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-22 03:10:00+00:00	3.51	3.51	3.51	3.51	7004160
2025-07-22 03:15:00+00:00	3.50	3.51	3.50	3.51	223256576
2025-07-22 03:20:00+00:00	3.49	3.50	3.49	3.50	42712064
2025-07-22 03:25:00+00:00	3.50	3.50	3.50	3.50	47873024
2025-07-22 03:30:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-22 03:35:00+00:00	3.49	3.50	3.49	3.50	18575360
2025-07-22 03:40:00+00:00	3.48	3.49	3.48	3.49	27051008
2025-07-22 03:45:00+00:00	3.49	3.49	3.48	3.48	30675968
2025-07-22 03:50:00+00:00	3.49	3.49	3.49	3.49	30210048
2025-07-22 03:55:00+00:00	3.50	3.50	3.50	3.50	6702080
2025-07-22 04:00:00+00:00	3.50	3.50	3.50	3.50	222977024
2025-07-22 04:05:00+00:00	3.50	3.50	3.50	3.50	46468096
2025-07-22 04:10:00+00:00	3.50	3.50	3.50	3.50	11031552
2025-07-22 04:15:00+00:00	3.49	3.50	3.49	3.50	13101056
2025-07-22 04:20:00+00:00	3.49	3.49	3.49	3.49	5211136
2025-07-22 04:25:00+00:00	3.47	3.48	3.47	3.48	21487616
2025-07-22 04:30:00+00:00	3.48	3.48	3.47	3.47	0
2025-07-22 04:35:00+00:00	3.49	3.49	3.48	3.48	239564800
2025-07-22 04:40:00+00:00	3.48	3.49	3.48	3.49	9717760
2025-07-22 04:45:00+00:00	3.46	3.48	3.46	3.48	0
2025-07-22 04:50:00+00:00	3.46	3.46	3.46	3.46	61526016
2025-07-22 04:55:00+00:00	3.44	3.45	3.44	3.45	297031680
2025-07-22 05:00:00+00:00	3.44	3.44	3.43	3.44	63596544
2025-07-22 05:05:00+00:00	3.45	3.45	3.44	3.45	38417408
2025-07-22 05:10:00+00:00	3.45	3.45	3.45	3.45	20862976
2025-07-22 05:15:00+00:00	3.48	3.48	3.46	3.46	61682688
2025-07-22 05:20:00+00:00	3.48	3.48	3.48	3.48	37753856
2025-07-22 05:25:00+00:00	3.48	3.48	3.48	3.48	10460160
2025-07-22 05:30:00+00:00	3.47	3.47	3.47	3.47	9380864
2025-07-22 05:35:00+00:00	3.47	3.47	3.47	3.47	17528832
2025-07-22 05:40:00+00:00	3.46	3.47	3.46	3.47	11745280
2025-07-22 05:45:00+00:00	3.45	3.46	3.45	3.46	4163584
2025-07-22 05:50:00+00:00	3.46	3.46	3.45	3.45	17868800
2025-07-22 05:55:00+00:00	3.46	3.47	3.46	3.47	10493952
2025-07-22 06:00:00+00:00	3.46	3.46	3.46	3.46	0
2025-07-22 06:05:00+00:00	3.47	3.47	3.46	3.46	6210560
2025-07-22 06:10:00+00:00	3.48	3.48	3.47	3.47	0
2025-07-22 06:15:00+00:00	3.47	3.48	3.47	3.48	0
2025-07-22 06:20:00+00:00	3.48	3.48	3.47	3.47	0
2025-07-22 06:25:00+00:00	3.47	3.48	3.47	3.48	160919552
2025-07-22 06:30:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-22 06:35:00+00:00	3.48	3.48	3.47	3.47	0
2025-07-22 06:40:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-22 06:45:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-22 06:50:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-22 06:55:00+00:00	3.46	3.47	3.46	3.47	0
2025-07-22 07:00:00+00:00	3.47	3.47	3.46	3.46	0
2025-07-22 07:05:00+00:00	3.48	3.48	3.47	3.47	0
2025-07-22 07:10:00+00:00	3.48	3.48	3.48	3.48	1657856
2025-07-22 07:15:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-22 07:20:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-22 07:25:00+00:00	3.50	3.50	3.49	3.49	0
2025-07-22 07:30:00+00:00	3.49	3.50	3.49	3.50	0
2025-07-22 07:35:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-22 07:40:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-22 07:45:00+00:00	3.49	3.49	3.49	3.49	208581632
2025-07-22 07:50:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-22 07:55:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-22 08:00:00+00:00	3.47	3.48	3.47	3.48	0
2025-07-22 08:05:00+00:00	3.47	3.47	3.47	3.47	4527104
2025-07-22 08:10:00+00:00	3.46	3.46	3.46	3.46	23356416
2025-07-22 08:15:00+00:00	3.44	3.46	3.44	3.46	14743552
2025-07-22 08:20:00+00:00	3.45	3.45	3.44	3.44	45919232
2025-07-22 08:25:00+00:00	3.43	3.44	3.43	3.44	15686656
2025-07-22 08:30:00+00:00	3.45	3.45	3.43	3.43	42626048
2025-07-22 08:35:00+00:00	3.45	3.45	3.45	3.45	9009152
2025-07-22 08:40:00+00:00	3.45	3.45	3.45	3.45	12945408
2025-07-22 08:45:00+00:00	3.46	3.46	3.45	3.45	6619136
2025-07-22 08:50:00+00:00	3.46	3.46	3.46	3.46	0
2025-07-22 08:55:00+00:00	3.46	3.46	3.46	3.46	0
2025-07-22 09:00:00+00:00	3.46	3.46	3.46	3.46	0
2025-07-22 09:05:00+00:00	3.45	3.46	3.45	3.46	0
2025-07-22 09:10:00+00:00	3.45	3.45	3.45	3.45	7324672
2025-07-22 09:15:00+00:00	3.44	3.45	3.44	3.45	31687680
2025-07-22 09:20:00+00:00	3.44	3.44	3.44	3.44	3195904
2025-07-22 09:25:00+00:00	3.45	3.45	3.44	3.44	0
2025-07-22 09:30:00+00:00	3.45	3.45	3.45	3.45	4627456
2025-07-22 09:35:00+00:00	3.46	3.46	3.45	3.45	8565760
2025-07-22 09:40:00+00:00	3.47	3.47	3.47	3.47	4143104
2025-07-22 09:45:00+00:00	3.47	3.48	3.47	3.47	8182784
2025-07-22 09:50:00+00:00	3.47	3.47	3.47	3.47	3202048
2025-07-22 09:55:00+00:00	3.48	3.48	3.48	3.48	6898688
2025-07-22 10:00:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-22 10:05:00+00:00	3.48	3.48	3.48	3.48	990208
2025-07-22 10:10:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-22 10:15:00+00:00	3.48	3.48	3.48	3.48	1843200
2025-07-22 10:20:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-22 10:25:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-22 10:30:00+00:00	3.48	3.48	3.48	3.48	248566784
2025-07-22 10:35:00+00:00	3.49	3.49	3.48	3.48	7653376
2025-07-22 10:40:00+00:00	3.49	3.49	3.49	3.49	2300928
2025-07-22 10:45:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-22 10:50:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-22 10:55:00+00:00	3.50	3.50	3.49	3.49	249110528
2025-07-22 11:00:00+00:00	3.49	3.50	3.49	3.50	0
2025-07-22 11:05:00+00:00	3.50	3.50	3.49	3.49	3685376
2025-07-22 11:10:00+00:00	3.49	3.50	3.49	3.50	0
2025-07-22 11:15:00+00:00	3.50	3.50	3.49	3.49	259798016
2025-07-22 11:20:00+00:00	3.49	3.50	3.49	3.50	3036160
2025-07-22 11:25:00+00:00	3.50	3.50	3.49	3.49	0
2025-07-22 11:30:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-22 11:35:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-22 11:40:00+00:00	3.50	3.50	3.50	3.50	242688
2025-07-22 11:45:00+00:00	3.51	3.51	3.50	3.50	3511296
2025-07-22 11:50:00+00:00	3.51	3.51	3.51	3.51	17500160
2025-07-22 11:55:00+00:00	3.51	3.51	3.51	3.51	11049984
2025-07-22 12:00:00+00:00	3.51	3.52	3.51	3.51	0
2025-07-22 12:05:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-22 12:10:00+00:00	3.52	3.52	3.52	3.52	233875456
2025-07-22 12:15:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-22 12:20:00+00:00	3.51	3.52	3.51	3.52	0
2025-07-22 12:25:00+00:00	3.52	3.52	3.51	3.51	1675264
2025-07-22 12:30:00+00:00	3.51	3.52	3.51	3.52	0
2025-07-22 12:35:00+00:00	3.51	3.51	3.51	3.51	10725376
2025-07-22 12:40:00+00:00	3.52	3.52	3.52	3.52	5003264
2025-07-22 12:45:00+00:00	3.52	3.52	3.52	3.52	5117952
2025-07-22 12:50:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-22 12:55:00+00:00	3.51	3.52	3.51	3.52	0
2025-07-22 13:00:00+00:00	3.52	3.52	3.51	3.51	0
2025-07-22 13:05:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-22 13:10:00+00:00	3.52	3.52	3.51	3.51	245321728
2025-07-22 13:15:00+00:00	3.53	3.53	3.52	3.52	39022592
2025-07-22 13:20:00+00:00	3.52	3.53	3.52	3.53	0
2025-07-22 13:25:00+00:00	3.52	3.52	3.52	3.52	258123776
2025-07-22 13:30:00+00:00	3.51	3.52	3.51	3.52	11294720
2025-07-22 13:35:00+00:00	3.52	3.52	3.51	3.51	21009408
2025-07-22 13:40:00+00:00	3.53	3.53	3.53	3.53	17147904
2025-07-22 13:45:00+00:00	3.51	3.53	3.51	3.53	0
2025-07-22 13:50:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-22 13:55:00+00:00	3.48	3.49	3.48	3.49	13085696
2025-07-22 14:00:00+00:00	3.47	3.48	3.47	3.48	0
2025-07-22 14:05:00+00:00	3.47	3.47	3.46	3.46	0
2025-07-22 14:10:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-22 14:15:00+00:00	3.48	3.49	3.48	3.48	0
2025-07-22 14:20:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-22 14:25:00+00:00	3.49	3.49	3.48	3.49	0
2025-07-22 14:30:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-22 14:35:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-22 14:40:00+00:00	3.50	3.51	3.50	3.51	0
2025-07-22 14:45:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-22 14:50:00+00:00	3.51	3.51	3.50	3.50	200981504
2025-07-22 14:55:00+00:00	3.52	3.52	3.51	3.51	0
2025-07-22 15:00:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-22 15:05:00+00:00	3.51	3.52	3.51	3.52	0
2025-07-22 15:10:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-22 15:15:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-22 15:20:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-22 15:25:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-22 15:30:00+00:00	3.51	3.52	3.51	3.52	0
2025-07-22 15:35:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-22 15:40:00+00:00	3.51	3.52	3.51	3.52	0
2025-07-22 15:45:00+00:00	3.52	3.52	3.51	3.51	0
2025-07-22 15:50:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-22 15:55:00+00:00	3.51	3.51	3.51	3.51	233103360
2025-07-22 16:00:00+00:00	3.50	3.51	3.50	3.51	0
2025-07-22 16:05:00+00:00	3.51	3.51	3.50	3.50	240403456
2025-07-22 16:10:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-22 16:15:00+00:00	3.53	3.53	3.52	3.52	192763904
2025-07-22 16:20:00+00:00	3.52	3.53	3.52	3.53	0
2025-07-22 16:25:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-22 16:30:00+00:00	3.51	3.52	3.51	3.51	0
2025-07-22 16:35:00+00:00	3.52	3.52	3.51	3.51	0
2025-07-22 16:40:00+00:00	3.52	3.52	3.52	3.52	230671360
2025-07-22 16:45:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-22 16:50:00+00:00	3.52	3.53	3.52	3.52	0
2025-07-22 16:55:00+00:00	3.53	3.53	3.52	3.52	0
2025-07-22 17:00:00+00:00	3.53	3.53	3.53	3.53	195145728
2025-07-22 17:05:00+00:00	3.53	3.53	3.53	3.53	0
2025-07-22 17:10:00+00:00	3.52	3.53	3.52	3.53	0
2025-07-22 17:15:00+00:00	3.52	3.53	3.52	3.52	3452928
2025-07-22 17:20:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-22 17:25:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-22 17:30:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-22 17:35:00+00:00	3.53	3.53	3.52	3.52	45629440
2025-07-22 17:40:00+00:00	3.56	3.56	3.55	3.55	291028992
2025-07-22 17:45:00+00:00	3.57	3.57	3.56	3.56	0
2025-07-22 17:50:00+00:00	3.56	3.56	3.56	3.56	259173376
2025-07-22 17:55:00+00:00	3.56	3.57	3.56	3.57	13668352
2025-07-22 18:00:00+00:00	3.56	3.56	3.56	3.56	0
2025-07-22 18:05:00+00:00	3.56	3.56	3.55	3.56	0
2025-07-22 18:10:00+00:00	3.56	3.57	3.56	3.57	16947200
2025-07-22 18:15:00+00:00	3.56	3.56	3.56	3.56	13826048
2025-07-22 18:20:00+00:00	3.56	3.56	3.56	3.56	251542528
2025-07-22 18:25:00+00:00	3.57	3.57	3.56	3.56	8124416
2025-07-22 18:30:00+00:00	3.57	3.57	3.57	3.57	0
2025-07-22 18:35:00+00:00	3.57	3.57	3.57	3.57	6579200
2025-07-22 18:40:00+00:00	3.57	3.58	3.57	3.58	0
2025-07-22 18:45:00+00:00	3.56	3.56	3.56	3.56	220679168
2025-07-22 18:50:00+00:00	3.56	3.56	3.56	3.56	0
2025-07-22 18:55:00+00:00	3.57	3.57	3.56	3.56	4102144
2025-07-22 19:00:00+00:00	3.56	3.57	3.56	3.57	0
2025-07-22 19:05:00+00:00	3.56	3.56	3.56	3.56	0
2025-07-22 19:10:00+00:00	3.56	3.57	3.56	3.56	2323456
2025-07-22 19:15:00+00:00	3.57	3.57	3.56	3.56	5720064
2025-07-22 19:20:00+00:00	3.57	3.57	3.57	3.57	4630528
2025-07-22 19:25:00+00:00	3.56	3.56	3.56	3.56	535552
2025-07-22 19:30:00+00:00	3.55	3.56	3.55	3.56	0
2025-07-22 19:35:00+00:00	3.56	3.56	3.55	3.55	0
2025-07-22 19:40:00+00:00	3.56	3.56	3.56	3.56	0
2025-07-22 19:45:00+00:00	3.55	3.56	3.55	3.56	0
2025-07-22 19:50:00+00:00	3.55	3.55	3.55	3.55	1129472
2025-07-22 19:55:00+00:00	3.54	3.54	3.54	3.54	12679168
2025-07-22 20:00:00+00:00	3.53	3.54	3.53	3.54	0
2025-07-22 20:05:00+00:00	3.54	3.54	3.53	3.53	9933824
2025-07-22 20:10:00+00:00	3.55	3.55	3.54	3.54	216207360
2025-07-22 20:15:00+00:00	3.54	3.54	3.54	3.54	0
2025-07-22 20:20:00+00:00	3.53	3.54	3.53	3.54	0
2025-07-22 20:25:00+00:00	3.54	3.54	3.54	3.54	217808896
2025-07-22 20:30:00+00:00	3.54	3.54	3.54	3.54	0
2025-07-22 20:35:00+00:00	3.54	3.54	3.54	3.54	0
2025-07-22 20:40:00+00:00	3.55	3.55	3.54	3.54	0
2025-07-22 20:45:00+00:00	3.55	3.55	3.55	3.55	2950144
2025-07-22 20:50:00+00:00	3.54	3.55	3.54	3.55	210289664
2025-07-22 20:55:00+00:00	3.54	3.54	3.54	3.54	0
2025-07-22 21:00:00+00:00	3.54	3.54	3.54	3.54	0
2025-07-22 21:05:00+00:00	3.54	3.54	3.54	3.54	0
2025-07-22 21:10:00+00:00	3.53	3.53	3.53	3.53	0
2025-07-22 21:15:00+00:00	3.53	3.53	3.53	3.53	0
2025-07-22 21:20:00+00:00	3.53	3.53	3.53	3.53	0
2025-07-22 21:25:00+00:00	3.53	3.53	3.53	3.53	0
2025-07-22 21:30:00+00:00	3.53	3.53	3.53	3.53	209548288
2025-07-22 21:35:00+00:00	3.53	3.53	3.53	3.53	808960
2025-07-22 21:40:00+00:00	3.52	3.53	3.52	3.53	0
2025-07-22 21:45:00+00:00	3.53	3.53	3.52	3.52	3170304
2025-07-22 21:50:00+00:00	3.53	3.53	3.53	3.53	209020928
2025-07-22 21:55:00+00:00	3.53	3.53	3.53	3.53	0
2025-07-22 22:00:00+00:00	3.53	3.53	3.53	3.53	0
2025-07-22 22:05:00+00:00	3.54	3.54	3.53	3.53	1707008
2025-07-22 22:10:00+00:00	3.54	3.54	3.54	3.54	0
2025-07-22 22:15:00+00:00	3.53	3.54	3.53	3.54	0
2025-07-22 22:20:00+00:00	3.54	3.54	3.53	3.53	1267712
2025-07-22 22:25:00+00:00	3.54	3.54	3.54	3.54	6097920
2025-07-22 22:30:00+00:00	3.54	3.54	3.54	3.54	216339456
2025-07-22 22:35:00+00:00	3.54	3.54	3.54	3.54	1719296
2025-07-22 22:40:00+00:00	3.54	3.54	3.54	3.54	0
2025-07-22 22:45:00+00:00	3.53	3.54	3.53	3.54	0
2025-07-22 22:50:00+00:00	3.53	3.53	3.53	3.53	0
2025-07-22 22:55:00+00:00	3.53	3.53	3.53	3.53	797696
2025-07-22 23:00:00+00:00	3.53	3.53	3.53	3.53	0
2025-07-22 23:05:00+00:00	3.53	3.53	3.53	3.53	3009536
2025-07-22 23:10:00+00:00	3.54	3.54	3.54	3.54	0
2025-07-22 23:15:00+00:00	3.54	3.54	3.54	3.54	21128192
2025-07-22 23:20:00+00:00	3.55	3.55	3.54	3.54	11841536
2025-07-22 23:25:00+00:00	3.55	3.55	3.55	3.55	7749632
2025-07-22 23:30:00+00:00	3.55	3.55	3.55	3.55	249856
2025-07-22 23:35:00+00:00	3.55	3.55	3.55	3.55	2277376
2025-07-22 23:40:00+00:00	3.55	3.55	3.55	3.55	220930048
2025-07-22 23:45:00+00:00	3.55	3.55	3.55	3.55	40395776
2025-07-22 23:50:00+00:00	3.55	3.55	3.55	3.55	5608448
2025-07-22 23:55:00+00:00	3.55	3.55	3.55	3.55	0
2025-07-23 00:00:00+00:00	3.54	3.55	3.54	3.55	154112000
2025-07-23 00:05:00+00:00	3.54	3.54	3.54	3.54	0
2025-07-23 00:10:00+00:00	3.53	3.54	3.53	3.54	0
2025-07-23 00:15:00+00:00	3.54	3.54	3.53	3.53	220216320
2025-07-23 00:20:00+00:00	3.54	3.54	3.54	3.54	0
2025-07-23 00:25:00+00:00	3.54	3.54	3.54	3.54	3644416
2025-07-23 00:30:00+00:00	3.53	3.54	3.53	3.54	0
2025-07-23 00:35:00+00:00	3.53	3.53	3.53	3.53	0
2025-07-23 00:40:00+00:00	3.53	3.53	3.53	3.53	0
2025-07-23 00:45:00+00:00	3.53	3.53	3.53	3.53	0
2025-07-23 00:50:00+00:00	3.53	3.53	3.53	3.53	0
2025-07-23 00:55:00+00:00	3.52	3.52	3.52	3.52	199091200
2025-07-23 01:00:00+00:00	3.51	3.52	3.51	3.52	0
2025-07-23 01:05:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-23 01:10:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-23 01:15:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-23 01:20:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-23 01:25:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-23 01:35:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-23 01:40:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-23 01:45:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-23 01:50:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-23 01:55:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-23 02:00:00+00:00	3.52	3.52	3.52	3.52	0
2025-07-23 02:05:00+00:00	3.51	3.52	3.51	3.52	0
2025-07-23 02:10:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-23 02:15:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-23 02:20:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-23 02:25:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-23 02:30:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-23 02:35:00+00:00	3.51	3.52	3.51	3.52	0
2025-07-23 02:40:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-23 02:45:00+00:00	3.50	3.51	3.50	3.51	0
2025-07-23 02:50:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-23 02:55:00+00:00	3.51	3.51	3.50	3.50	0
2025-07-23 03:00:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-23 03:05:00+00:00	3.50	3.50	3.50	3.50	179732480
2025-07-23 03:10:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-23 03:15:00+00:00	3.50	3.51	3.50	3.51	0
2025-07-23 03:20:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-23 03:25:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-23 03:30:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-23 03:35:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-23 03:40:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-23 03:45:00+00:00	3.49	3.50	3.49	3.50	0
2025-07-23 03:50:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-23 03:55:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-23 04:00:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-23 04:05:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-23 04:10:00+00:00	3.49	3.49	3.49	3.49	169963520
2025-07-23 04:15:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-23 04:20:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-23 04:25:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-23 04:30:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-23 04:35:00+00:00	3.51	3.51	3.50	3.50	0
2025-07-23 04:40:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-23 04:45:00+00:00	3.50	3.51	3.50	3.51	93580288
2025-07-23 04:50:00+00:00	3.50	3.51	3.50	3.50	0
2025-07-23 04:55:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-23 05:00:00+00:00	3.51	3.51	3.51	3.51	0
2025-07-23 05:05:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-23 05:10:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-23 05:15:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-23 05:20:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-23 05:25:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-23 05:30:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-23 05:35:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-23 05:40:00+00:00	3.50	3.50	3.50	3.50	164304896
2025-07-23 05:45:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-23 05:50:00+00:00	3.50	3.50	3.50	3.50	0
2025-07-23 05:55:00+00:00	3.49	3.50	3.49	3.50	0
2025-07-23 06:00:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-23 06:05:00+00:00	3.49	3.49	3.49	3.49	0
2025-07-23 06:10:00+00:00	3.49	3.49	3.49	3.49	160377344
2025-07-23 06:15:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-23 06:20:00+00:00	3.48	3.48	3.48	3.48	2307584
2025-07-23 06:25:00+00:00	3.48	3.48	3.48	3.48	217088
2025-07-23 06:30:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-23 06:35:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-23 06:40:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-23 06:45:00+00:00	3.48	3.48	3.47	3.47	160763904
2025-07-23 06:50:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-23 06:55:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-23 07:00:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-23 07:05:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-23 07:10:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-23 07:15:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-23 07:20:00+00:00	3.48	3.48	3.48	3.48	688128
2025-07-23 07:25:00+00:00	3.48	3.48	3.48	3.48	149793280
2025-07-23 07:30:00+00:00	3.48	3.48	3.48	3.48	0
2025-07-23 07:35:00+00:00	3.48	3.48	3.48	3.48	611840
2025-07-23 07:40:00+00:00	3.47	3.47	3.47	3.47	12118528
2025-07-23 07:45:00+00:00	3.47	3.47	3.47	3.47	430592
2025-07-23 07:50:00+00:00	3.47	3.47	3.47	3.47	9002496
2025-07-23 07:55:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-23 08:00:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-23 08:05:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-23 08:10:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-23 08:15:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-23 08:20:00+00:00	3.47	3.47	3.47	3.47	116337152
2025-07-23 08:25:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-23 08:30:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-23 08:35:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-23 08:40:00+00:00	3.46	3.46	3.46	3.46	0
2025-07-23 08:45:00+00:00	3.47	3.47	3.46	3.46	0
2025-07-23 08:50:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-23 08:55:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-23 09:00:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-23 09:05:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-23 09:10:00+00:00	3.47	3.47	3.47	3.47	0
2025-07-23 09:15:00+00:00	3.46	3.47	3.46	3.47	95638528
2025-07-23 09:20:00+00:00	3.46	3.46	3.46	3.46	0
2025-07-23 09:25:00+00:00	3.45	3.46	3.45	3.46	580096
2025-07-23 09:30:00+00:00	3.45	3.45	3.45	3.45	41027072
2025-07-23 09:35:00+00:00	3.45	3.45	3.45	3.45	10101248
2025-07-23 09:40:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-23 09:45:00+00:00	3.46	3.46	3.45	3.45	884736
2025-07-23 09:50:00+00:00	3.46	3.46	3.46	3.46	0
2025-07-23 09:55:00+00:00	3.45	3.46	3.45	3.46	0
2025-07-23 10:00:00+00:00	3.45	3.45	3.45	3.45	124990976
2025-07-23 10:05:00+00:00	3.45	3.45	3.45	3.45	45150720
2025-07-23 10:10:00+00:00	3.44	3.44	3.44	3.44	31171584
2025-07-23 10:15:00+00:00	3.44	3.44	3.44	3.44	11808768
2025-07-23 10:20:00+00:00	3.44	3.44	3.44	3.44	17570816
2025-07-23 10:25:00+00:00	3.44	3.44	3.44	3.44	17277440
2025-07-23 10:30:00+00:00	3.44	3.44	3.44	3.44	8325120
2025-07-23 10:35:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-23 10:40:00+00:00	3.44	3.45	3.44	3.44	140772864
2025-07-23 10:45:00+00:00	3.45	3.45	3.45	3.45	16247296
2025-07-23 10:50:00+00:00	3.45	3.45	3.45	3.45	6543360
2025-07-23 10:55:00+00:00	3.45	3.45	3.45	3.45	9119744
2025-07-23 11:00:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-23 11:05:00+00:00	3.45	3.45	3.45	3.45	13082112
2025-07-23 11:10:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-23 11:15:00+00:00	3.45	3.45	3.44	3.45	5193728
2025-07-23 11:20:00+00:00	3.45	3.45	3.45	3.45	794112
2025-07-23 11:25:00+00:00	3.46	3.46	3.45	3.45	0
2025-07-23 11:30:00+00:00	3.45	3.46	3.45	3.46	149991424
2025-07-23 11:35:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-23 11:40:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-23 11:45:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-23 11:50:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-23 11:55:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-23 12:00:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-23 12:05:00+00:00	3.44	3.45	3.44	3.45	4026368
2025-07-23 12:10:00+00:00	3.45	3.45	3.44	3.44	17957376
2025-07-23 12:15:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-23 12:20:00+00:00	3.44	3.44	3.44	3.44	0
2025-07-23 12:25:00+00:00	3.44	3.44	3.44	3.44	6816256
2025-07-23 12:30:00+00:00	3.45	3.45	3.44	3.44	0
2025-07-23 12:35:00+00:00	3.45	3.45	3.45	3.45	0
2025-07-23 12:40:00+00:00	3.43	3.44	3.43	3.44	67449856
2025-07-23 12:45:00+00:00	3.42	3.43	3.42	3.43	77494784
2025-07-23 12:50:00+00:00	3.42	3.42	3.42	3.42	28090880
2025-07-23 12:55:00+00:00	3.33	3.40	3.33	3.40	306782720
2025-07-23 13:00:00+00:00	3.35	3.35	3.33	3.33	177762304
2025-07-23 13:05:00+00:00	3.35	3.35	3.35	3.35	75072512
2025-07-23 13:10:00+00:00	3.36	3.36	3.36	3.36	101664768
2025-07-23 13:15:00+00:00	3.35	3.36	3.35	3.36	14752768
2025-07-23 13:20:00+00:00	3.35	3.35	3.35	3.35	79533056
2025-07-23 13:25:00+00:00	3.36	3.36	3.35	3.35	50815488
2025-07-23 13:30:00+00:00	3.36	3.37	3.36	3.37	31306240
2025-07-23 13:35:00+00:00	3.36	3.36	3.36	3.36	15844352
2025-07-23 13:40:00+00:00	3.31	3.35	3.31	3.35	0
2025-07-23 13:45:00+00:00	3.27	3.31	3.27	3.31	324401664
2025-07-23 13:50:00+00:00	3.25	3.26	3.25	3.26	235653120
2025-07-23 13:55:00+00:00	3.28	3.28	3.28	3.28	347350016
2025-07-23 14:00:00+00:00	3.28	3.28	3.27	3.28	44152832
2025-07-23 14:05:00+00:00	3.29	3.29	3.29	3.29	44095488
2025-07-23 14:10:00+00:00	3.28	3.29	3.28	3.29	13888512
2025-07-23 14:15:00+00:00	3.29	3.29	3.27	3.27	48892928
2025-07-23 14:20:00+00:00	3.30	3.30	3.30	3.30	72958976
2025-07-23 14:25:00+00:00	3.31	3.31	3.31	3.31	0
2025-07-23 14:30:00+00:00	3.31	3.32	3.31	3.31	239082496
2025-07-23 14:35:00+00:00	3.31	3.31	3.31	3.31	40761344
2025-07-23 14:40:00+00:00	3.31	3.31	3.30	3.31	24607744
2025-07-23 14:45:00+00:00	3.30	3.30	3.30	3.30	236544
2025-07-23 14:50:00+00:00	3.30	3.30	3.29	3.29	2703360
2025-07-23 14:55:00+00:00	3.29	3.30	3.29	3.29	0
2025-07-23 15:00:00+00:00	3.31	3.31	3.30	3.30	0
2025-07-23 15:05:00+00:00	3.30	3.31	3.30	3.31	12858368
2025-07-23 15:10:00+00:00	3.29	3.29	3.29	3.29	0
2025-07-23 15:15:00+00:00	3.28	3.28	3.27	3.28	51990528
2025-07-23 15:20:00+00:00	3.29	3.29	3.28	3.28	17741824
2025-07-23 15:25:00+00:00	3.28	3.29	3.28	3.29	217158656
2025-07-23 15:30:00+00:00	3.29	3.29	3.29	3.29	19180544
2025-07-23 15:35:00+00:00	3.30	3.30	3.30	3.30	24938496
2025-07-23 15:40:00+00:00	3.31	3.31	3.31	3.31	20741120
2025-07-23 15:45:00+00:00	3.31	3.31	3.31	3.31	31331328
2025-07-23 15:50:00+00:00	3.31	3.31	3.31	3.31	1034240
2025-07-23 15:55:00+00:00	3.32	3.32	3.31	3.31	54372352
2025-07-23 16:00:00+00:00	3.32	3.32	3.32	3.32	0
2025-07-23 16:05:00+00:00	3.32	3.32	3.32	3.32	14963712
2025-07-23 16:10:00+00:00	3.30	3.31	3.30	3.31	19650560
2025-07-23 16:15:00+00:00	3.29	3.30	3.29	3.30	845824
2025-07-23 16:20:00+00:00	3.28	3.29	3.28	3.28	4468736
2025-07-23 16:25:00+00:00	3.28	3.28	3.28	3.28	12269568
2025-07-23 16:30:00+00:00	3.27	3.28	3.27	3.28	12337152
2025-07-23 16:35:00+00:00	3.26	3.27	3.26	3.27	37444608
2025-07-23 16:40:00+00:00	3.25	3.26	3.25	3.26	38132736
2025-07-23 16:45:00+00:00	3.25	3.26	3.25	3.26	31216640
2025-07-23 16:50:00+00:00	3.25	3.25	3.25	3.25	35352576
2025-07-23 16:55:00+00:00	3.24	3.26	3.24	3.26	31371264
2025-07-23 17:00:00+00:00	3.24	3.24	3.24	3.24	13765632
2025-07-23 17:05:00+00:00	3.23	3.24	3.23	3.24	52706304
2025-07-23 17:10:00+00:00	3.22	3.22	3.22	3.22	126496768
2025-07-23 17:15:00+00:00	3.22	3.22	3.21	3.22	44646400
2025-07-23 17:20:00+00:00	3.19	3.21	3.17	3.21	192832512
2025-07-23 17:25:00+00:00	3.21	3.22	3.21	3.21	131740672
2025-07-23 17:30:00+00:00	3.20	3.21	3.20	3.21	0
2025-07-23 17:35:00+00:00	3.21	3.21	3.20	3.20	70562816
2025-07-23 17:40:00+00:00	3.22	3.22	3.22	3.22	13108224
2025-07-23 17:45:00+00:00	3.23	3.23	3.22	3.22	258990080
2025-07-23 17:50:00+00:00	3.24	3.24	3.24	3.24	0
2025-07-23 17:55:00+00:00	3.24	3.24	3.24	3.24	6980608
2025-07-23 18:00:00+00:00	3.24	3.24	3.24	3.24	0
2025-07-23 18:05:00+00:00	3.25	3.25	3.24	3.24	24672256
2025-07-23 18:10:00+00:00	3.25	3.25	3.25	3.25	10735616
2025-07-23 18:15:00+00:00	3.24	3.25	3.24	3.25	0
2025-07-23 18:20:00+00:00	3.25	3.25	3.24	3.24	3188736
2025-07-23 18:25:00+00:00	3.25	3.25	3.25	3.25	23552
2025-07-23 18:30:00+00:00	3.25	3.25	3.24	3.25	7761920
2025-07-23 18:35:00+00:00	3.24	3.25	3.24	3.25	0
2025-07-23 18:40:00+00:00	3.24	3.24	3.24	3.24	0
2025-07-23 18:45:00+00:00	3.24	3.24	3.24	3.24	4088832
2025-07-23 18:50:00+00:00	3.24	3.24	3.24	3.24	1304576
2025-07-23 18:55:00+00:00	3.25	3.25	3.24	3.24	0
2025-07-23 19:00:00+00:00	3.25	3.25	3.25	3.25	0
2025-07-23 19:05:00+00:00	3.25	3.25	3.25	3.25	2177024
2025-07-23 19:10:00+00:00	3.25	3.25	3.25	3.25	0
2025-07-23 19:15:00+00:00	3.24	3.25	3.24	3.25	17886208
2025-07-23 19:20:00+00:00	3.24	3.24	3.24	3.24	0
2025-07-23 19:25:00+00:00	3.23	3.24	3.23	3.24	23361536
2025-07-23 19:30:00+00:00	3.23	3.23	3.23	3.23	8366080
2025-07-23 19:35:00+00:00	3.22	3.22	3.22	3.22	27934720
2025-07-23 19:40:00+00:00	3.22	3.22	3.22	3.22	10823680
2025-07-23 19:45:00+00:00	3.22	3.22	3.22	3.22	0
2025-07-23 19:50:00+00:00	3.23	3.23	3.22	3.22	9877504
2025-07-23 19:55:00+00:00	3.22	3.23	3.22	3.23	0
2025-07-23 20:00:00+00:00	3.21	3.21	3.19	3.19	30098432
2025-07-23 20:05:00+00:00	3.20	3.21	3.20	3.21	12741632
2025-07-23 20:10:00+00:00	3.19	3.19	3.19	3.19	37907456
2025-07-23 20:15:00+00:00	3.18	3.19	3.18	3.19	29618176
2025-07-23 20:20:00+00:00	3.18	3.18	3.18	3.18	67218432
2025-07-23 20:25:00+00:00	3.14	3.18	3.14	3.18	95867904
2025-07-23 20:30:00+00:00	3.10	3.14	3.10	3.14	0
2025-07-23 20:35:00+00:00	3.11	3.11	3.10	3.10	220374016
2025-07-23 20:40:00+00:00	3.11	3.11	3.11	3.11	118172672
2025-07-23 20:45:00+00:00	3.12	3.13	3.11	3.11	115283968
2025-07-23 20:50:00+00:00	3.12	3.12	3.12	3.12	52245504
2025-07-23 20:55:00+00:00	3.15	3.15	3.14	3.14	369173504
2025-07-23 21:00:00+00:00	3.16	3.16	3.15	3.15	81241088
2025-07-23 21:05:00+00:00	3.17	3.17	3.16	3.16	0
2025-07-23 21:10:00+00:00	3.15	3.17	3.14	3.17	281524224
2025-07-23 21:15:00+00:00	3.14	3.15	3.14	3.15	44765184
2025-07-23 21:20:00+00:00	3.12	3.14	3.12	3.14	48564224
2025-07-23 21:25:00+00:00	3.08	3.11	3.07	3.11	107384832
2025-07-23 21:30:00+00:00	3.12	3.12	3.11	3.11	112147456
2025-07-23 21:35:00+00:00	3.10	3.12	3.08	3.12	106981376
2025-07-23 21:40:00+00:00	3.12	3.12	3.10	3.10	139381760
2025-07-23 21:45:00+00:00	3.15	3.15	3.12	3.12	64798720
2025-07-23 21:50:00+00:00	3.14	3.15	3.14	3.15	29404160
2025-07-23 21:55:00+00:00	3.15	3.15	3.15	3.15	29375488
2025-07-23 22:00:00+00:00	3.11	3.13	3.11	3.13	25660416
2025-07-23 22:05:00+00:00	3.12	3.12	3.12	3.12	30981120
2025-07-23 22:10:00+00:00	3.14	3.14	3.13	3.13	50695168
2025-07-23 22:15:00+00:00	3.14	3.15	3.14	3.15	48115712
2025-07-23 22:20:00+00:00	3.16	3.16	3.14	3.14	65623040
2025-07-23 22:25:00+00:00	3.17	3.17	3.17	3.17	56619008
2025-07-23 22:30:00+00:00	3.17	3.18	3.17	3.18	62128128
2025-07-23 22:35:00+00:00	3.18	3.18	3.17	3.17	0
2025-07-23 22:40:00+00:00	3.17	3.17	3.17	3.17	313330688
2025-07-23 22:45:00+00:00	3.18	3.18	3.18	3.18	18957312
2025-07-23 22:50:00+00:00	3.20	3.20	3.19	3.19	103343104
2025-07-23 22:55:00+00:00	3.18	3.18	3.18	3.18	61363200
2025-07-23 23:00:00+00:00	3.18	3.18	3.17	3.17	20792320
2025-07-23 23:05:00+00:00	3.19	3.19	3.18	3.18	0
2025-07-23 23:10:00+00:00	3.20	3.20	3.19	3.19	314125312
2025-07-23 23:15:00+00:00	3.19	3.20	3.19	3.20	26759168
2025-07-23 23:20:00+00:00	3.20	3.20	3.19	3.19	14471168
2025-07-23 23:25:00+00:00	3.20	3.20	3.20	3.20	19595264
2025-07-23 23:30:00+00:00	3.20	3.20	3.20	3.20	22785024
2025-07-23 23:35:00+00:00	3.20	3.20	3.19	3.19	37672960
2025-07-23 23:40:00+00:00	3.19	3.19	3.19	3.19	51021824
2025-07-23 23:45:00+00:00	3.18	3.19	3.18	3.19	16397312
2025-07-23 23:50:00+00:00	3.18	3.18	3.18	3.18	24092672
2025-07-23 23:55:00+00:00	3.19	3.19	3.18	3.18	35081216
2025-07-24 00:00:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-24 00:05:00+00:00	3.17	3.18	3.16	3.18	36966400
2025-07-24 00:10:00+00:00	3.18	3.18	3.17	3.17	46653440
2025-07-24 00:15:00+00:00	3.20	3.20	3.18	3.18	0
2025-07-24 00:20:00+00:00	3.22	3.22	3.20	3.20	90131456
2025-07-24 00:25:00+00:00	3.21	3.22	3.21	3.22	340038656
2025-07-24 00:30:00+00:00	3.22	3.22	3.21	3.21	27423744
2025-07-24 00:35:00+00:00	3.22	3.22	3.22	3.22	42258432
2025-07-24 00:40:00+00:00	3.23	3.23	3.22	3.22	22705152
2025-07-24 00:45:00+00:00	3.21	3.22	3.21	3.22	0
2025-07-24 00:50:00+00:00	3.22	3.22	3.22	3.22	15118336
2025-07-24 00:55:00+00:00	3.22	3.22	3.22	3.22	18839552
2025-07-24 01:00:00+00:00	3.22	3.22	3.22	3.22	275015680
2025-07-24 01:05:00+00:00	3.21	3.22	3.21	3.22	0
2025-07-24 01:10:00+00:00	3.21	3.21	3.21	3.21	4662272
2025-07-24 01:15:00+00:00	3.21	3.21	3.21	3.21	0
2025-07-24 01:20:00+00:00	3.22	3.22	3.21	3.21	305546240
2025-07-24 01:25:00+00:00	3.21	3.21	3.21	3.21	7116800
2025-07-24 01:30:00+00:00	3.20	3.21	3.20	3.21	10021888
2025-07-24 01:35:00+00:00	3.20	3.20	3.20	3.20	7541760
2025-07-24 01:40:00+00:00	3.20	3.20	3.20	3.20	21196800
2025-07-24 01:45:00+00:00	3.21	3.21	3.20	3.20	13791232
2025-07-24 01:50:00+00:00	3.22	3.22	3.21	3.21	33938432
2025-07-24 01:55:00+00:00	3.23	3.23	3.23	3.23	24061952
2025-07-24 02:00:00+00:00	3.23	3.23	3.23	3.23	2034688
2025-07-24 02:05:00+00:00	3.23	3.23	3.23	3.23	7602176
2025-07-24 02:10:00+00:00	3.23	3.23	3.23	3.23	4665344
2025-07-24 02:15:00+00:00	3.21	3.22	3.21	3.22	0
2025-07-24 02:20:00+00:00	3.21	3.21	3.21	3.21	0
2025-07-24 02:25:00+00:00	3.21	3.21	3.21	3.21	8229888
2025-07-24 02:30:00+00:00	3.20	3.21	3.20	3.21	0
2025-07-24 02:35:00+00:00	3.21	3.21	3.21	3.21	12867584
2025-07-24 02:40:00+00:00	3.21	3.21	3.21	3.21	7973888
2025-07-24 02:45:00+00:00	3.22	3.22	3.21	3.21	7034880
2025-07-24 02:50:00+00:00	3.22	3.22	3.22	3.22	0
2025-07-24 02:55:00+00:00	3.21	3.21	3.21	3.21	0
2025-07-24 03:00:00+00:00	3.20	3.21	3.20	3.21	0
2025-07-24 03:05:00+00:00	3.20	3.20	3.20	3.20	9157632
2025-07-24 03:10:00+00:00	3.20	3.20	3.20	3.20	9768960
2025-07-24 03:15:00+00:00	3.20	3.20	3.20	3.20	8314880
2025-07-24 03:20:00+00:00	3.21	3.21	3.20	3.20	12595200
2025-07-24 03:25:00+00:00	3.23	3.23	3.21	3.21	25000960
2025-07-24 03:30:00+00:00	3.23	3.23	3.23	3.23	27849728
2025-07-24 03:35:00+00:00	3.22	3.23	3.22	3.23	2024448
2025-07-24 03:40:00+00:00	3.23	3.23	3.22	3.22	18786304
2025-07-24 03:45:00+00:00	3.21	3.23	3.21	3.23	0
2025-07-24 03:50:00+00:00	3.21	3.21	3.21	3.21	36864
2025-07-24 03:55:00+00:00	3.20	3.21	3.20	3.21	0
2025-07-24 04:00:00+00:00	3.19	3.20	3.19	3.20	0
2025-07-24 04:05:00+00:00	3.19	3.19	3.19	3.19	27986944
2025-07-24 04:10:00+00:00	3.19	3.19	3.18	3.19	19753984
2025-07-24 04:15:00+00:00	3.18	3.19	3.18	3.19	13296640
2025-07-24 04:20:00+00:00	3.18	3.18	3.18	3.18	7219200
2025-07-24 04:25:00+00:00	3.17	3.17	3.17	3.17	12955648
2025-07-24 04:30:00+00:00	3.16	3.17	3.16	3.17	34747392
2025-07-24 04:35:00+00:00	3.16	3.16	3.16	3.16	35622912
2025-07-24 04:40:00+00:00	3.15	3.16	3.15	3.16	61862912
2025-07-24 04:45:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-24 04:50:00+00:00	3.14	3.14	3.14	3.14	41147392
2025-07-24 04:55:00+00:00	3.13	3.13	3.13	3.13	373708800
2025-07-24 05:00:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-24 05:05:00+00:00	3.11	3.13	3.11	3.13	363896832
2025-07-24 05:10:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-24 05:15:00+00:00	3.10	3.10	3.09	3.09	87788544
2025-07-24 05:20:00+00:00	3.10	3.10	3.10	3.10	28657664
2025-07-24 05:25:00+00:00	3.08	3.09	3.08	3.09	49805312
2025-07-24 05:30:00+00:00	3.08	3.08	3.08	3.08	415062016
2025-07-24 05:35:00+00:00	3.09	3.09	3.08	3.08	35241984
2025-07-24 05:40:00+00:00	3.11	3.11	3.10	3.10	59630592
2025-07-24 05:45:00+00:00	3.10	3.11	3.10	3.11	29180928
2025-07-24 05:50:00+00:00	3.08	3.10	3.08	3.10	24202240
2025-07-24 05:55:00+00:00	3.05	3.07	3.05	3.07	79551488
2025-07-24 06:00:00+00:00	3.05	3.05	3.04	3.05	82640896
2025-07-24 06:05:00+00:00	3.06	3.06	3.05	3.05	50981888
2025-07-24 06:10:00+00:00	3.07	3.07	3.07	3.07	44163072
2025-07-24 06:15:00+00:00	3.06	3.08	3.06	3.08	50883584
2025-07-24 06:20:00+00:00	3.08	3.08	3.06	3.06	17709056
2025-07-24 06:25:00+00:00	3.10	3.10	3.10	3.10	93778944
2025-07-24 06:30:00+00:00	3.10	3.10	3.10	3.10	37675008
2025-07-24 06:35:00+00:00	3.07	3.09	3.07	3.09	0
2025-07-24 06:40:00+00:00	3.04	3.07	3.04	3.07	22420480
2025-07-24 06:45:00+00:00	3.01	3.04	3.01	3.04	122160128
2025-07-24 06:50:00+00:00	3.02	3.03	3.02	3.02	109868032
2025-07-24 06:55:00+00:00	3.01	3.01	2.99	2.99	170383360
2025-07-24 07:00:00+00:00	3.00	3.01	3.00	3.01	0
2025-07-24 07:05:00+00:00	3.00	3.00	2.99	2.99	444478464
2025-07-24 07:10:00+00:00	3.04	3.04	3.03	3.03	136549376
2025-07-24 07:15:00+00:00	3.05	3.05	3.04	3.04	79393792
2025-07-24 07:20:00+00:00	3.05	3.05	3.05	3.05	0
2025-07-24 07:25:00+00:00	3.05	3.05	3.05	3.05	379014144
2025-07-24 07:30:00+00:00	3.04	3.05	3.04	3.05	37245952
2025-07-24 07:35:00+00:00	3.04	3.04	3.03	3.04	11618304
2025-07-24 07:40:00+00:00	3.05	3.05	3.04	3.04	16871424
2025-07-24 07:45:00+00:00	3.05	3.05	3.05	3.05	39432192
2025-07-24 07:50:00+00:00	3.05	3.05	3.05	3.05	0
2025-07-24 07:55:00+00:00	3.07	3.07	3.05	3.05	410318848
2025-07-24 08:00:00+00:00	3.06	3.07	3.06	3.07	0
2025-07-24 08:05:00+00:00	3.07	3.07	3.07	3.07	42216448
2025-07-24 08:10:00+00:00	3.09	3.09	3.08	3.08	87286784
2025-07-24 08:15:00+00:00	3.10	3.10	3.10	3.10	107237376
2025-07-24 08:20:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-24 08:25:00+00:00	3.09	3.09	3.09	3.09	365647872
2025-07-24 08:30:00+00:00	3.10	3.10	3.09	3.09	35991552
2025-07-24 08:35:00+00:00	3.10	3.10	3.10	3.10	25816064
2025-07-24 08:40:00+00:00	3.10	3.10	3.10	3.10	11521024
2025-07-24 08:45:00+00:00	3.10	3.10	3.10	3.10	27462656
2025-07-24 08:50:00+00:00	3.10	3.10	3.10	3.10	19722240
2025-07-24 08:55:00+00:00	3.10	3.11	3.10	3.11	19720192
2025-07-24 09:00:00+00:00	3.11	3.11	3.10	3.10	7598080
2025-07-24 09:05:00+00:00	3.11	3.11	3.11	3.11	10246144
2025-07-24 09:10:00+00:00	3.11	3.11	3.11	3.11	18617344
2025-07-24 09:15:00+00:00	3.10	3.11	3.10	3.11	13594624
2025-07-24 09:20:00+00:00	3.10	3.10	3.10	3.10	21009408
2025-07-24 09:25:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-24 09:30:00+00:00	3.11	3.11	3.10	3.10	0
2025-07-24 09:35:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-24 09:40:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-24 09:45:00+00:00	3.11	3.11	3.11	3.11	20062208
2025-07-24 09:50:00+00:00	3.11	3.11	3.10	3.11	18614272
2025-07-24 09:55:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-24 10:00:00+00:00	3.12	3.12	3.11	3.11	0
2025-07-24 10:05:00+00:00	3.12	3.12	3.12	3.12	13893632
2025-07-24 10:10:00+00:00	3.11	3.11	3.11	3.11	328531968
2025-07-24 10:15:00+00:00	3.11	3.11	3.11	3.11	8773632
2025-07-24 10:20:00+00:00	3.10	3.11	3.10	3.11	0
2025-07-24 10:25:00+00:00	3.10	3.10	3.10	3.10	14896128
2025-07-24 10:30:00+00:00	3.08	3.09	3.08	3.09	11394048
2025-07-24 10:35:00+00:00	3.08	3.08	3.08	3.08	24503296
2025-07-24 10:40:00+00:00	3.08	3.08	3.08	3.08	22372352
2025-07-24 10:45:00+00:00	3.10	3.10	3.08	3.08	36574208
2025-07-24 10:50:00+00:00	3.10	3.10	3.10	3.10	22001664
2025-07-24 10:55:00+00:00	3.11	3.11	3.10	3.10	17448960
2025-07-24 11:00:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-24 11:05:00+00:00	3.11	3.11	3.10	3.11	18984960
2025-07-24 11:10:00+00:00	3.12	3.12	3.11	3.11	0
2025-07-24 11:15:00+00:00	3.14	3.14	3.13	3.13	401442816
2025-07-24 11:20:00+00:00	3.14	3.14	3.14	3.14	40579072
2025-07-24 11:25:00+00:00	3.15	3.15	3.14	3.14	86396928
2025-07-24 11:30:00+00:00	3.15	3.15	3.15	3.15	46852096
2025-07-24 11:35:00+00:00	3.16	3.17	3.16	3.16	62257152
2025-07-24 11:40:00+00:00	3.17	3.17	3.16	3.16	84881408
2025-07-24 11:45:00+00:00	3.17	3.18	3.17	3.17	55535616
2025-07-24 11:50:00+00:00	3.17	3.17	3.17	3.17	33355776
2025-07-24 11:55:00+00:00	3.18	3.18	3.18	3.18	42254336
2025-07-24 12:00:00+00:00	3.18	3.18	3.17	3.17	0
2025-07-24 12:05:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-24 12:10:00+00:00	3.16	3.17	3.16	3.17	4184064
2025-07-24 12:15:00+00:00	3.16	3.17	3.16	3.16	20447232
2025-07-24 12:20:00+00:00	3.17	3.17	3.16	3.16	20117504
2025-07-24 12:25:00+00:00	3.17	3.17	3.17	3.17	17088512
2025-07-24 12:30:00+00:00	3.16	3.17	3.16	3.17	2390016
2025-07-24 12:35:00+00:00	3.15	3.16	3.15	3.16	24156160
2025-07-24 12:40:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-24 12:45:00+00:00	3.15	3.16	3.15	3.15	0
2025-07-24 12:50:00+00:00	3.15	3.16	3.15	3.16	0
2025-07-24 12:55:00+00:00	3.16	3.16	3.15	3.15	0
2025-07-24 13:00:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-24 13:05:00+00:00	3.16	3.16	3.15	3.15	0
2025-07-24 13:10:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-24 13:15:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-24 13:20:00+00:00	3.17	3.17	3.16	3.16	258846720
2025-07-24 13:25:00+00:00	3.17	3.17	3.16	3.16	0
2025-07-24 13:30:00+00:00	3.17	3.17	3.17	3.17	35840
2025-07-24 13:35:00+00:00	3.18	3.18	3.17	3.17	4140032
2025-07-24 13:40:00+00:00	3.17	3.17	3.16	3.16	0
2025-07-24 13:45:00+00:00	3.17	3.17	3.16	3.16	0
2025-07-24 13:50:00+00:00	3.16	3.17	3.16	3.17	0
2025-07-24 13:55:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-24 14:00:00+00:00	3.15	3.15	3.14	3.15	0
2025-07-24 14:05:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-24 14:10:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-24 14:15:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-24 14:20:00+00:00	3.14	3.14	3.13	3.13	0
2025-07-24 14:25:00+00:00	3.15	3.15	3.14	3.14	0
2025-07-24 14:30:00+00:00	3.17	3.17	3.15	3.15	0
2025-07-24 14:35:00+00:00	3.19	3.19	3.17	3.17	34719744
2025-07-24 14:40:00+00:00	3.20	3.20	3.20	3.20	48180224
2025-07-24 14:45:00+00:00	3.21	3.21	3.20	3.20	42630144
2025-07-24 14:50:00+00:00	3.22	3.22	3.21	3.21	44674048
2025-07-24 14:55:00+00:00	3.24	3.24	3.22	3.22	71584768
2025-07-24 15:00:00+00:00	3.24	3.25	3.24	3.25	40555520
2025-07-24 15:05:00+00:00	3.25	3.25	3.24	3.24	31562752
2025-07-24 15:10:00+00:00	3.26	3.26	3.25	3.26	63261696
2025-07-24 15:15:00+00:00	3.26	3.26	3.26	3.26	21168128
2025-07-24 15:20:00+00:00	3.25	3.26	3.25	3.26	40178688
2025-07-24 15:25:00+00:00	3.24	3.24	3.24	3.24	19633152
2025-07-24 15:30:00+00:00	3.22	3.24	3.22	3.24	3430400
2025-07-24 15:35:00+00:00	3.23	3.23	3.22	3.22	18720768
2025-07-24 15:40:00+00:00	3.23	3.23	3.22	3.22	31509504
2025-07-24 15:45:00+00:00	3.23	3.23	3.23	3.23	0
2025-07-24 15:50:00+00:00	3.23	3.23	3.23	3.23	4537344
2025-07-24 15:55:00+00:00	3.22	3.23	3.22	3.23	0
2025-07-24 16:00:00+00:00	3.23	3.23	3.22	3.22	0
2025-07-24 16:05:00+00:00	3.22	3.23	3.22	3.23	0
2025-07-24 16:10:00+00:00	3.22	3.22	3.22	3.22	0
2025-07-24 16:15:00+00:00	3.21	3.22	3.21	3.22	10846208
2025-07-24 16:20:00+00:00	3.21	3.22	3.21	3.21	4746240
2025-07-24 16:25:00+00:00	3.20	3.21	3.20	3.21	8823808
2025-07-24 16:30:00+00:00	3.19	3.20	3.19	3.20	8701952
2025-07-24 16:35:00+00:00	3.18	3.19	3.18	3.19	0
2025-07-24 16:40:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-24 16:45:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-24 16:50:00+00:00	3.20	3.20	3.19	3.19	7600128
2025-07-24 16:55:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-24 17:00:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-24 17:05:00+00:00	3.21	3.21	3.20	3.20	0
2025-07-24 17:10:00+00:00	3.22	3.22	3.21	3.21	0
2025-07-24 17:15:00+00:00	3.22	3.22	3.22	3.22	199994368
2025-07-24 17:20:00+00:00	3.22	3.22	3.22	3.22	0
2025-07-24 17:25:00+00:00	3.23	3.23	3.22	3.22	0
2025-07-24 17:30:00+00:00	3.23	3.23	3.23	3.23	0
2025-07-24 17:35:00+00:00	3.23	3.23	3.23	3.23	0
2025-07-24 17:40:00+00:00	3.23	3.23	3.23	3.23	0
2025-07-24 17:45:00+00:00	3.23	3.24	3.23	3.24	0
2025-07-24 17:50:00+00:00	3.24	3.24	3.23	3.23	242831360
2025-07-24 17:55:00+00:00	3.24	3.24	3.24	3.24	0
2025-07-24 18:00:00+00:00	3.22	3.24	3.22	3.24	0
2025-07-24 18:05:00+00:00	3.23	3.23	3.22	3.22	0
2025-07-24 18:10:00+00:00	3.24	3.24	3.24	3.24	0
2025-07-24 18:15:00+00:00	3.25	3.25	3.24	3.24	24798208
2025-07-24 18:20:00+00:00	3.25	3.25	3.25	3.25	0
2025-07-24 18:25:00+00:00	3.24	3.24	3.24	3.24	0
2025-07-24 18:30:00+00:00	3.24	3.25	3.24	3.24	0
2025-07-24 18:35:00+00:00	3.24	3.24	3.24	3.24	2957312
2025-07-24 18:40:00+00:00	3.24	3.24	3.24	3.24	2281472
2025-07-24 18:45:00+00:00	3.24	3.24	3.24	3.24	0
2025-07-24 18:50:00+00:00	3.24	3.25	3.24	3.24	259904512
2025-07-24 18:55:00+00:00	3.24	3.25	3.24	3.25	0
2025-07-24 19:00:00+00:00	3.25	3.25	3.24	3.24	0
2025-07-24 19:05:00+00:00	3.26	3.26	3.25	3.25	9938944
2025-07-24 19:10:00+00:00	3.25	3.26	3.25	3.26	16023552
2025-07-24 19:15:00+00:00	3.25	3.25	3.25	3.25	0
2025-07-24 19:20:00+00:00	3.26	3.26	3.25	3.25	3291136
2025-07-24 19:25:00+00:00	3.25	3.26	3.25	3.26	237352960
2025-07-24 19:30:00+00:00	3.24	3.25	3.24	3.25	0
2025-07-24 19:35:00+00:00	3.24	3.24	3.24	3.24	229912576
2025-07-24 19:40:00+00:00	3.23	3.23	3.23	3.23	0
2025-07-24 19:45:00+00:00	3.23	3.23	3.23	3.23	8222720
2025-07-24 19:50:00+00:00	3.24	3.24	3.24	3.24	0
2025-07-24 19:55:00+00:00	3.24	3.24	3.24	3.24	0
2025-07-24 20:00:00+00:00	3.22	3.23	3.22	3.23	0
2025-07-24 20:05:00+00:00	3.22	3.22	3.22	3.22	0
2025-07-24 20:10:00+00:00	3.22	3.22	3.22	3.22	0
2025-07-24 20:15:00+00:00	3.23	3.23	3.22	3.22	0
2025-07-24 20:20:00+00:00	3.22	3.22	3.22	3.22	0
2025-07-24 20:25:00+00:00	3.23	3.23	3.22	3.22	0
2025-07-24 20:30:00+00:00	3.22	3.23	3.22	3.23	0
2025-07-24 20:35:00+00:00	3.23	3.23	3.22	3.22	0
2025-07-24 20:40:00+00:00	3.23	3.23	3.23	3.23	0
2025-07-24 20:45:00+00:00	3.23	3.23	3.23	3.23	0
2025-07-24 20:50:00+00:00	3.23	3.23	3.23	3.23	0
2025-07-24 20:55:00+00:00	3.24	3.24	3.24	3.24	0
2025-07-24 21:00:00+00:00	3.23	3.23	3.23	3.23	93862912
2025-07-24 21:05:00+00:00	3.23	3.23	3.23	3.23	0
2025-07-24 21:10:00+00:00	3.22	3.23	3.22	3.23	0
2025-07-24 21:15:00+00:00	3.21	3.22	3.21	3.22	0
2025-07-24 21:20:00+00:00	3.20	3.21	3.20	3.21	0
2025-07-24 21:25:00+00:00	3.21	3.21	3.21	3.21	0
2025-07-24 21:30:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-24 21:35:00+00:00	3.19	3.20	3.19	3.20	0
2025-07-24 21:40:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-24 21:45:00+00:00	3.20	3.20	3.19	3.19	0
2025-07-24 21:50:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-24 21:55:00+00:00	3.19	3.20	3.19	3.20	0
2025-07-24 22:00:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-24 22:05:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-24 22:10:00+00:00	3.18	3.19	3.18	3.18	0
2025-07-24 22:15:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-24 22:20:00+00:00	3.19	3.19	3.18	3.18	0
2025-07-24 22:25:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-24 22:30:00+00:00	3.19	3.19	3.18	3.18	0
2025-07-24 22:35:00+00:00	3.19	3.19	3.18	3.18	0
2025-07-24 22:40:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-24 22:45:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-24 22:50:00+00:00	3.18	3.19	3.18	3.19	134766592
2025-07-24 22:55:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-24 23:00:00+00:00	3.16	3.18	3.16	3.18	0
2025-07-24 23:05:00+00:00	3.16	3.16	3.16	3.16	924672
2025-07-24 23:10:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-24 23:15:00+00:00	3.16	3.16	3.15	3.16	0
2025-07-24 23:20:00+00:00	3.15	3.16	3.15	3.16	0
2025-07-24 23:25:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-24 23:30:00+00:00	3.14	3.15	3.14	3.15	188396544
2025-07-24 23:35:00+00:00	3.14	3.14	3.14	3.14	1326080
2025-07-24 23:40:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-24 23:45:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-24 23:50:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-24 23:55:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 00:00:00+00:00	3.15	3.15	3.14	3.14	0
2025-07-25 00:05:00+00:00	3.14	3.15	3.14	3.15	0
2025-07-25 00:10:00+00:00	3.12	3.13	3.12	3.13	0
2025-07-25 00:15:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-25 00:20:00+00:00	3.13	3.13	3.12	3.12	0
2025-07-25 00:25:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-25 00:30:00+00:00	3.12	3.13	3.12	3.13	0
2025-07-25 00:35:00+00:00	3.10	3.12	3.10	3.12	5520384
2025-07-25 00:40:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-25 00:45:00+00:00	3.12	3.12	3.11	3.11	14479360
2025-07-25 00:50:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-25 00:55:00+00:00	3.11	3.12	3.11	3.12	0
2025-07-25 01:00:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-25 01:05:00+00:00	3.12	3.12	3.11	3.11	7050240
2025-07-25 01:10:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-25 01:15:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-25 01:20:00+00:00	3.12	3.13	3.12	3.12	0
2025-07-25 01:25:00+00:00	3.12	3.12	3.11	3.11	0
2025-07-25 01:30:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-25 01:35:00+00:00	3.14	3.14	3.12	3.12	16000000
2025-07-25 01:40:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-25 01:45:00+00:00	3.14	3.14	3.13	3.13	4336640
2025-07-25 01:50:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-25 01:55:00+00:00	3.15	3.15	3.14	3.14	12959744
2025-07-25 02:00:00+00:00	3.14	3.15	3.14	3.15	0
2025-07-25 02:05:00+00:00	3.15	3.15	3.14	3.14	4588544
2025-07-25 02:10:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-25 02:15:00+00:00	3.14	3.15	3.14	3.15	0
2025-07-25 02:20:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-25 02:25:00+00:00	3.13	3.13	3.13	3.13	2734080
2025-07-25 02:30:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-25 02:35:00+00:00	3.11	3.13	3.11	3.13	0
2025-07-25 02:40:00+00:00	3.08	3.09	3.08	3.09	36864000
2025-07-25 02:45:00+00:00	3.08	3.09	3.08	3.08	1548288
2025-07-25 02:50:00+00:00	3.09	3.09	3.08	3.08	14883840
2025-07-25 02:55:00+00:00	3.09	3.09	3.09	3.09	12888064
2025-07-25 03:00:00+00:00	3.08	3.09	3.08	3.09	0
2025-07-25 03:05:00+00:00	3.08	3.08	3.08	3.08	34761728
2025-07-25 03:10:00+00:00	3.09	3.10	3.09	3.09	27995136
2025-07-25 03:15:00+00:00	3.09	3.10	3.09	3.10	12109824
2025-07-25 03:20:00+00:00	3.10	3.10	3.09	3.09	18991104
2025-07-25 03:25:00+00:00	3.10	3.10	3.10	3.10	5164032
2025-07-25 03:30:00+00:00	3.07	3.09	3.07	3.09	0
2025-07-25 03:35:00+00:00	3.07	3.07	3.07	3.07	39005184
2025-07-25 03:40:00+00:00	3.06	3.07	3.06	3.07	29483008
2025-07-25 03:45:00+00:00	3.07	3.07	3.05	3.06	30836736
2025-07-25 03:50:00+00:00	3.07	3.07	3.07	3.07	38921216
2025-07-25 03:55:00+00:00	3.07	3.07	3.07	3.07	6852608
2025-07-25 04:00:00+00:00	3.08	3.08	3.07	3.07	0
2025-07-25 04:05:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-25 04:10:00+00:00	3.07	3.07	3.07	3.07	0
2025-07-25 04:15:00+00:00	3.06	3.07	3.06	3.07	6406144
2025-07-25 04:20:00+00:00	3.06	3.06	3.06	3.06	3521536
2025-07-25 04:25:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-25 04:30:00+00:00	3.10	3.10	3.07	3.07	21630976
2025-07-25 04:35:00+00:00	3.10	3.10	3.10	3.10	2282496
2025-07-25 04:40:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-25 04:45:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-25 04:50:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-25 04:55:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-25 05:00:00+00:00	3.11	3.12	3.11	3.11	0
2025-07-25 05:05:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-25 05:10:00+00:00	3.10	3.10	3.10	3.10	142158848
2025-07-25 05:15:00+00:00	3.11	3.11	3.10	3.10	0
2025-07-25 05:20:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-25 05:25:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-25 05:30:00+00:00	3.10	3.11	3.10	3.11	0
2025-07-25 05:35:00+00:00	3.09	3.10	3.09	3.10	0
2025-07-25 05:40:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-25 05:45:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-25 05:50:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-25 05:55:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-25 06:00:00+00:00	3.07	3.08	3.07	3.08	0
2025-07-25 06:05:00+00:00	3.06	3.07	3.06	3.07	158956544
2025-07-25 06:10:00+00:00	3.06	3.06	3.05	3.05	0
2025-07-25 06:15:00+00:00	3.07	3.07	3.06	3.06	0
2025-07-25 06:20:00+00:00	3.07	3.07	3.07	3.07	0
2025-07-25 06:25:00+00:00	3.07	3.07	3.07	3.07	0
2025-07-25 06:30:00+00:00	3.06	3.07	3.06	3.07	158539776
2025-07-25 06:35:00+00:00	3.07	3.07	3.07	3.07	0
2025-07-25 06:40:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-25 06:45:00+00:00	3.09	3.09	3.08	3.08	0
2025-07-25 06:50:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-25 06:55:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-25 07:00:00+00:00	3.07	3.08	3.07	3.08	0
2025-07-25 07:05:00+00:00	3.06	3.07	3.06	3.07	0
2025-07-25 07:10:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-25 07:15:00+00:00	3.10	3.10	3.07	3.07	6484992
2025-07-25 07:20:00+00:00	3.09	3.10	3.09	3.10	0
2025-07-25 07:25:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-25 07:30:00+00:00	3.09	3.09	3.08	3.09	0
2025-07-25 07:35:00+00:00	3.07	3.08	3.07	3.08	0
2025-07-25 07:40:00+00:00	3.06	3.07	3.06	3.07	0
2025-07-25 07:45:00+00:00	3.07	3.07	3.06	3.06	148527104
2025-07-25 07:50:00+00:00	3.06	3.07	3.06	3.07	4255744
2025-07-25 07:55:00+00:00	3.06	3.06	3.05	3.05	14307328
2025-07-25 08:00:00+00:00	3.08	3.08	3.06	3.06	0
2025-07-25 08:05:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-25 08:10:00+00:00	3.07	3.08	3.07	3.08	0
2025-07-25 08:15:00+00:00	3.09	3.09	3.08	3.08	0
2025-07-25 08:20:00+00:00	3.10	3.10	3.09	3.09	16775168
2025-07-25 08:25:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-25 08:30:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-25 08:35:00+00:00	3.09	3.10	3.09	3.10	0
2025-07-25 08:40:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-25 08:45:00+00:00	3.08	3.08	3.07	3.08	4485120
2025-07-25 08:50:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-25 08:55:00+00:00	3.08	3.08	3.08	3.08	156257280
2025-07-25 09:00:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-25 09:05:00+00:00	3.08	3.08	3.07	3.07	0
2025-07-25 09:10:00+00:00	3.07	3.07	3.07	3.07	0
2025-07-25 09:15:00+00:00	3.08	3.08	3.07	3.07	0
2025-07-25 09:20:00+00:00	3.09	3.09	3.08	3.08	11560960
2025-07-25 09:25:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-25 09:30:00+00:00	3.12	3.12	3.10	3.10	41274368
2025-07-25 09:35:00+00:00	3.14	3.14	3.12	3.13	44109824
2025-07-25 09:40:00+00:00	3.13	3.13	3.13	3.13	6147072
2025-07-25 09:45:00+00:00	3.11	3.13	3.11	3.13	157248512
2025-07-25 09:50:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-25 09:55:00+00:00	3.13	3.13	3.12	3.12	0
2025-07-25 10:00:00+00:00	3.14	3.14	3.13	3.13	0
2025-07-25 10:05:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-25 10:10:00+00:00	3.13	3.13	3.13	3.13	173345792
2025-07-25 10:15:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-25 10:20:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-25 10:25:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-25 10:30:00+00:00	3.12	3.12	3.11	3.11	0
2025-07-25 10:35:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-25 10:40:00+00:00	3.13	3.13	3.13	3.13	164899840
2025-07-25 10:45:00+00:00	3.12	3.13	3.12	3.13	0
2025-07-25 10:50:00+00:00	3.13	3.13	3.12	3.12	0
2025-07-25 10:55:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-25 11:00:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-25 11:05:00+00:00	3.14	3.14	3.13	3.13	0
2025-07-25 11:10:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 11:15:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 11:20:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 11:25:00+00:00	3.15	3.15	3.14	3.14	0
2025-07-25 11:30:00+00:00	3.14	3.15	3.14	3.15	0
2025-07-25 11:35:00+00:00	3.15	3.15	3.14	3.14	0
2025-07-25 11:40:00+00:00	3.14	3.15	3.14	3.15	94580736
2025-07-25 11:45:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-25 11:50:00+00:00	3.14	3.14	3.13	3.13	0
2025-07-25 11:55:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 12:00:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 12:05:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 12:10:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 12:15:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-25 12:20:00+00:00	3.12	3.13	3.12	3.13	0
2025-07-25 12:25:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-25 12:30:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-25 12:35:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-25 12:40:00+00:00	3.12	3.12	3.11	3.11	0
2025-07-25 12:45:00+00:00	3.13	3.13	3.12	3.12	3126272
2025-07-25 12:50:00+00:00	3.12	3.13	3.12	3.13	1810432
2025-07-25 12:55:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-25 13:00:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-25 13:05:00+00:00	3.12	3.12	3.12	3.12	2280448
2025-07-25 13:10:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-25 13:15:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-25 13:20:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-25 13:25:00+00:00	3.12	3.13	3.12	3.13	0
2025-07-25 13:30:00+00:00	3.12	3.13	3.12	3.13	0
2025-07-25 13:35:00+00:00	3.12	3.13	3.12	3.12	147735552
2025-07-25 13:40:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-25 13:45:00+00:00	3.11	3.11	3.11	3.11	12394496
2025-07-25 13:50:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-25 13:55:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-25 14:00:00+00:00	3.11	3.12	3.11	3.12	0
2025-07-25 14:05:00+00:00	3.11	3.11	3.11	3.11	4382720
2025-07-25 14:10:00+00:00	3.09	3.10	3.09	3.10	23813120
2025-07-25 14:15:00+00:00	3.07	3.09	3.07	3.09	17062912
2025-07-25 14:20:00+00:00	3.07	3.07	3.07	3.07	191037440
2025-07-25 14:25:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-25 14:30:00+00:00	3.04	3.06	3.04	3.06	217481216
2025-07-25 14:35:00+00:00	3.04	3.04	3.04	3.04	14385152
2025-07-25 14:40:00+00:00	3.03	3.03	3.03	3.03	0
2025-07-25 14:45:00+00:00	3.03	3.03	3.03	3.03	4814848
2025-07-25 14:50:00+00:00	3.03	3.03	3.03	3.03	691200
2025-07-25 14:55:00+00:00	3.02	3.03	3.02	3.03	0
2025-07-25 15:00:00+00:00	3.03	3.03	3.01	3.02	0
2025-07-25 15:05:00+00:00	3.02	3.03	3.02	3.03	0
2025-07-25 15:10:00+00:00	3.03	3.03	3.02	3.02	0
2025-07-25 15:15:00+00:00	3.03	3.03	3.03	3.03	0
2025-07-25 15:20:00+00:00	3.03	3.03	3.03	3.03	0
2025-07-25 15:25:00+00:00	3.04	3.04	3.04	3.04	0
2025-07-25 15:30:00+00:00	3.04	3.04	3.04	3.04	0
2025-07-25 15:35:00+00:00	3.04	3.04	3.04	3.04	0
2025-07-25 15:40:00+00:00	3.02	3.03	3.02	3.03	10341376
2025-07-25 15:45:00+00:00	3.02	3.02	3.02	3.02	15353856
2025-07-25 15:50:00+00:00	3.03	3.03	3.02	3.02	10285056
2025-07-25 15:55:00+00:00	3.04	3.04	3.04	3.04	13900800
2025-07-25 16:00:00+00:00	3.04	3.04	3.04	3.04	0
2025-07-25 16:05:00+00:00	3.04	3.04	3.04	3.04	0
2025-07-25 16:10:00+00:00	3.05	3.05	3.05	3.05	0
2025-07-25 16:15:00+00:00	3.04	3.05	3.04	3.05	0
2025-07-25 16:20:00+00:00	3.04	3.04	3.04	3.04	0
2025-07-25 16:25:00+00:00	3.04	3.04	3.03	3.03	0
2025-07-25 16:30:00+00:00	3.05	3.05	3.04	3.04	0
2025-07-25 16:35:00+00:00	3.03	3.04	3.03	3.04	0
2025-07-25 16:40:00+00:00	3.04	3.04	3.03	3.03	0
2025-07-25 16:45:00+00:00	3.05	3.05	3.04	3.04	0
2025-07-25 16:50:00+00:00	3.05	3.05	3.05	3.05	0
2025-07-25 16:55:00+00:00	3.06	3.06	3.05	3.05	1055744
2025-07-25 17:00:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-25 17:05:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-25 17:10:00+00:00	3.07	3.07	3.06	3.06	0
2025-07-25 17:15:00+00:00	3.06	3.07	3.06	3.06	0
2025-07-25 17:20:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-25 17:25:00+00:00	3.07	3.07	3.07	3.07	0
2025-07-25 17:30:00+00:00	3.06	3.07	3.06	3.07	140663808
2025-07-25 17:35:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-25 17:40:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-25 17:45:00+00:00	3.07	3.07	3.07	3.07	0
2025-07-25 17:50:00+00:00	3.07	3.07	3.07	3.07	148127744
2025-07-25 17:55:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-25 18:00:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-25 18:05:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-25 18:10:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-25 18:15:00+00:00	3.06	3.07	3.06	3.06	0
2025-07-25 18:20:00+00:00	3.07	3.07	3.06	3.06	0
2025-07-25 18:25:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-25 18:30:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-25 18:35:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-25 18:40:00+00:00	3.07	3.07	3.06	3.06	0
2025-07-25 18:45:00+00:00	3.07	3.07	3.07	3.07	0
2025-07-25 18:50:00+00:00	3.07	3.07	3.07	3.07	0
2025-07-25 18:55:00+00:00	3.07	3.07	3.07	3.07	0
2025-07-25 19:00:00+00:00	3.07	3.07	3.07	3.07	0
2025-07-25 19:05:00+00:00	3.07	3.07	3.07	3.07	0
2025-07-25 19:10:00+00:00	3.08	3.08	3.07	3.08	0
2025-07-25 19:15:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-25 19:20:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-25 19:25:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-25 19:30:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-25 19:35:00+00:00	3.09	3.09	3.08	3.08	198656
2025-07-25 19:40:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-25 19:45:00+00:00	3.09	3.10	3.09	3.09	0
2025-07-25 19:50:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-25 19:55:00+00:00	3.08	3.09	3.08	3.09	0
2025-07-25 20:00:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-25 20:05:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-25 20:10:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-25 20:15:00+00:00	3.09	3.09	3.08	3.08	0
2025-07-25 20:20:00+00:00	3.09	3.09	3.09	3.09	2545664
2025-07-25 20:25:00+00:00	3.11	3.11	3.09	3.09	40342528
2025-07-25 20:30:00+00:00	3.11	3.11	3.11	3.11	3496960
2025-07-25 20:35:00+00:00	3.11	3.11	3.11	3.11	8584192
2025-07-25 20:40:00+00:00	3.12	3.12	3.12	3.12	12578816
2025-07-25 20:45:00+00:00	3.13	3.13	3.12	3.12	13447168
2025-07-25 20:50:00+00:00	3.13	3.13	3.13	3.13	12708864
2025-07-25 20:55:00+00:00	3.12	3.13	3.12	3.13	0
2025-07-25 21:00:00+00:00	3.13	3.13	3.12	3.12	0
2025-07-25 21:05:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-25 21:10:00+00:00	3.13	3.13	3.13	3.13	2042880
2025-07-25 21:15:00+00:00	3.14	3.14	3.13	3.13	4936704
2025-07-25 21:20:00+00:00	3.14	3.14	3.14	3.14	4667392
2025-07-25 21:25:00+00:00	3.14	3.15	3.14	3.15	0
2025-07-25 21:30:00+00:00	3.14	3.14	3.14	3.14	146201600
2025-07-25 21:35:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 21:40:00+00:00	3.13	3.14	3.13	3.14	3358720
2025-07-25 21:45:00+00:00	3.14	3.14	3.13	3.13	10535936
2025-07-25 21:50:00+00:00	3.14	3.14	3.14	3.14	12853248
2025-07-25 21:55:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 22:00:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 22:05:00+00:00	3.14	3.14	3.14	3.14	13312
2025-07-25 22:10:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 22:15:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 22:20:00+00:00	3.14	3.14	3.14	3.14	31744
2025-07-25 22:25:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 22:30:00+00:00	3.15	3.15	3.14	3.14	4698112
2025-07-25 22:35:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-25 22:40:00+00:00	3.15	3.15	3.15	3.15	3533824
2025-07-25 22:45:00+00:00	3.14	3.15	3.14	3.15	0
2025-07-25 22:50:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 22:55:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 23:00:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 23:05:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 23:10:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 23:15:00+00:00	3.14	3.14	3.14	3.14	127897600
2025-07-25 23:20:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 23:25:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 23:30:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 23:35:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 23:40:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 23:45:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 23:50:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-25 23:55:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-26 00:00:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-26 00:05:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-26 00:10:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-26 00:15:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-26 00:20:00+00:00	3.14	3.14	3.13	3.13	0
2025-07-26 00:25:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-26 00:30:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-26 00:35:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-26 00:40:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-26 00:45:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-26 00:50:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-26 00:55:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-26 01:00:00+00:00	3.13	3.14	3.13	3.13	0
2025-07-26 01:05:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-26 01:10:00+00:00	3.14	3.14	3.13	3.13	0
2025-07-26 01:15:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-26 01:20:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-26 01:25:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-26 01:30:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-26 01:35:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-26 01:40:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-26 01:45:00+00:00	3.13	3.13	3.12	3.13	0
2025-07-26 01:50:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-26 01:55:00+00:00	3.12	3.12	3.11	3.12	0
2025-07-26 02:00:00+00:00	3.12	3.12	3.11	3.11	81779200
2025-07-26 02:05:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-26 02:10:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-26 02:15:00+00:00	3.13	3.13	3.12	3.12	0
2025-07-26 02:20:00+00:00	3.13	3.13	3.13	3.13	128800768
2025-07-26 02:25:00+00:00	3.14	3.14	3.13	3.13	3341824
2025-07-26 02:30:00+00:00	3.15	3.15	3.14	3.14	19933696
2025-07-26 02:35:00+00:00	3.15	3.15	3.15	3.15	9044992
2025-07-26 02:40:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-26 02:45:00+00:00	3.15	3.15	3.14	3.14	0
2025-07-26 02:50:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-26 02:55:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-26 03:00:00+00:00	3.15	3.15	3.15	3.15	67482624
2025-07-26 03:05:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-26 03:10:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-26 03:15:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-26 03:20:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-26 03:25:00+00:00	3.14	3.15	3.14	3.15	0
2025-07-26 03:30:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-26 03:35:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-26 03:40:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-26 03:45:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-26 03:50:00+00:00	3.15	3.15	3.14	3.14	0
2025-07-26 03:55:00+00:00	3.15	3.15	3.14	3.14	0
2025-07-26 04:00:00+00:00	3.14	3.15	3.14	3.15	0
2025-07-26 04:05:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-26 04:10:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-26 04:15:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-26 04:20:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-26 04:25:00+00:00	3.15	3.15	3.15	3.15	97363968
2025-07-26 04:30:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-26 04:35:00+00:00	3.15	3.15	3.15	3.15	97271296
2025-07-26 04:40:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-26 04:45:00+00:00	3.16	3.16	3.15	3.15	0
2025-07-26 04:50:00+00:00	3.15	3.16	3.15	3.16	0
2025-07-26 04:55:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-26 05:00:00+00:00	3.15	3.15	3.15	3.15	71789568
2025-07-26 05:05:00+00:00	3.14	3.15	3.14	3.15	0
2025-07-26 05:10:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-26 05:15:00+00:00	3.15	3.15	3.14	3.14	0
2025-07-26 05:20:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-26 05:25:00+00:00	3.16	3.16	3.15	3.15	0
2025-07-26 05:30:00+00:00	3.16	3.16	3.16	3.16	6377472
2025-07-26 05:35:00+00:00	3.16	3.16	3.16	3.16	4112896
2025-07-26 05:40:00+00:00	3.17	3.17	3.17	3.17	12443648
2025-07-26 05:45:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-26 05:50:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-26 05:55:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-26 06:00:00+00:00	3.17	3.17	3.17	3.17	61150720
2025-07-26 06:05:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-26 06:10:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 06:15:00+00:00	3.17	3.17	3.16	3.16	0
2025-07-26 06:20:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-26 06:25:00+00:00	3.16	3.17	3.16	3.17	0
2025-07-26 06:30:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 06:35:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 06:40:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 06:45:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 06:50:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 06:55:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 07:00:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 07:05:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 07:10:00+00:00	3.16	3.16	3.16	3.16	82137600
2025-07-26 07:15:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 07:20:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 07:25:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 07:30:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 07:35:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 07:40:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 07:45:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 07:50:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 07:55:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 08:00:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 08:05:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 08:10:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 08:15:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 08:20:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-26 08:25:00+00:00	3.17	3.17	3.16	3.16	0
2025-07-26 08:30:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-26 08:35:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-26 08:40:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-26 08:45:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-26 08:50:00+00:00	3.18	3.18	3.17	3.17	0
2025-07-26 08:55:00+00:00	3.17	3.18	3.17	3.18	0
2025-07-26 09:00:00+00:00	3.18	3.18	3.17	3.17	0
2025-07-26 09:05:00+00:00	3.18	3.18	3.17	3.18	0
2025-07-26 09:10:00+00:00	3.18	3.18	3.18	3.18	99918848
2025-07-26 09:15:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 09:20:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 09:25:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 09:30:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 09:35:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 09:40:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 09:45:00+00:00	3.19	3.19	3.18	3.18	80450560
2025-07-26 09:50:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 09:55:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 10:00:00+00:00	3.20	3.20	3.19	3.19	0
2025-07-26 10:05:00+00:00	3.20	3.20	3.20	3.20	79616512
2025-07-26 10:10:00+00:00	3.21	3.21	3.20	3.20	0
2025-07-26 10:15:00+00:00	3.20	3.21	3.20	3.21	916992
2025-07-26 10:20:00+00:00	3.20	3.20	3.20	3.20	336896
2025-07-26 10:25:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-26 10:30:00+00:00	3.20	3.20	3.20	3.20	13366784
2025-07-26 10:35:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-26 10:40:00+00:00	3.21	3.21	3.20	3.20	0
2025-07-26 10:45:00+00:00	3.21	3.21	3.21	3.21	0
2025-07-26 10:50:00+00:00	3.20	3.21	3.20	3.21	0
2025-07-26 10:55:00+00:00	3.20	3.20	3.20	3.20	4983296
2025-07-26 11:00:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-26 11:05:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-26 11:10:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-26 11:15:00+00:00	3.20	3.20	3.20	3.20	87437312
2025-07-26 11:20:00+00:00	3.20	3.20	3.20	3.20	6253568
2025-07-26 11:25:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 11:30:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 11:35:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 11:40:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 11:45:00+00:00	3.18	3.18	3.18	3.18	4281344
2025-07-26 11:50:00+00:00	3.18	3.18	3.18	3.18	4208128
2025-07-26 11:55:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 12:00:00+00:00	3.19	3.19	3.19	3.19	60051456
2025-07-26 12:05:00+00:00	3.18	3.19	3.18	3.19	0
2025-07-26 12:10:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 12:15:00+00:00	3.19	3.19	3.18	3.18	0
2025-07-26 12:20:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 12:25:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 12:30:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 12:35:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 12:40:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 12:45:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 12:50:00+00:00	3.19	3.19	3.19	3.19	245760
2025-07-26 12:55:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 13:00:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 13:05:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 13:10:00+00:00	3.19	3.19	3.18	3.19	0
2025-07-26 13:15:00+00:00	3.18	3.19	3.18	3.19	0
2025-07-26 13:20:00+00:00	3.18	3.18	3.18	3.18	390144
2025-07-26 13:25:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 13:30:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 13:35:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 13:40:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 13:45:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 13:50:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 13:55:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 14:00:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 14:05:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 14:10:00+00:00	3.19	3.20	3.19	3.19	0
2025-07-26 14:15:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 14:20:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 14:25:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 14:30:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 14:35:00+00:00	3.18	3.19	3.18	3.19	0
2025-07-26 14:40:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 14:45:00+00:00	3.19	3.19	3.18	3.18	0
2025-07-26 14:50:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 14:55:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 15:00:00+00:00	3.18	3.19	3.18	3.19	0
2025-07-26 15:05:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 15:10:00+00:00	3.18	3.19	3.18	3.19	0
2025-07-26 15:15:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 15:20:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 15:25:00+00:00	3.19	3.19	3.18	3.18	0
2025-07-26 15:30:00+00:00	3.18	3.19	3.18	3.19	0
2025-07-26 15:35:00+00:00	3.19	3.19	3.18	3.18	0
2025-07-26 15:40:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 15:45:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 15:50:00+00:00	3.19	3.19	3.18	3.18	0
2025-07-26 15:55:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 16:00:00+00:00	3.20	3.20	3.19	3.19	0
2025-07-26 16:05:00+00:00	3.20	3.21	3.20	3.20	3168256
2025-07-26 16:10:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-26 16:15:00+00:00	3.21	3.21	3.20	3.20	0
2025-07-26 16:20:00+00:00	3.21	3.21	3.21	3.21	9524224
2025-07-26 16:25:00+00:00	3.21	3.21	3.21	3.21	0
2025-07-26 16:30:00+00:00	3.21	3.21	3.21	3.21	52887040
2025-07-26 16:35:00+00:00	3.20	3.21	3.20	3.21	0
2025-07-26 16:40:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-26 16:45:00+00:00	3.19	3.20	3.19	3.20	0
2025-07-26 16:50:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 16:55:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 17:00:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 17:05:00+00:00	3.18	3.19	3.18	3.19	0
2025-07-26 17:10:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 17:15:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 17:20:00+00:00	3.19	3.19	3.18	3.18	53799936
2025-07-26 17:25:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 17:30:00+00:00	3.18	3.19	3.18	3.19	0
2025-07-26 17:35:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 17:40:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 17:45:00+00:00	3.17	3.18	3.17	3.18	10574336
2025-07-26 17:50:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-26 17:55:00+00:00	3.17	3.17	3.17	3.17	967680
2025-07-26 18:00:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-26 18:05:00+00:00	3.18	3.18	3.17	3.17	0
2025-07-26 18:10:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 18:15:00+00:00	3.16	3.18	3.16	3.18	0
2025-07-26 18:20:00+00:00	3.16	3.16	3.16	3.16	5168640
2025-07-26 18:25:00+00:00	3.17	3.17	3.16	3.16	0
2025-07-26 18:30:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-26 18:35:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-26 18:40:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-26 18:45:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-26 18:50:00+00:00	3.18	3.18	3.17	3.17	4192256
2025-07-26 18:55:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 19:00:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 19:05:00+00:00	3.18	3.18	3.18	3.18	1492480
2025-07-26 19:10:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 19:15:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 19:20:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 19:25:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 19:30:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 19:35:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 19:40:00+00:00	3.19	3.19	3.18	3.18	52663808
2025-07-26 19:45:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 19:50:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 19:55:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 20:00:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 20:05:00+00:00	3.18	3.19	3.18	3.19	55908352
2025-07-26 20:10:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 20:15:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 20:20:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 20:25:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 20:30:00+00:00	3.17	3.18	3.17	3.18	0
2025-07-26 20:35:00+00:00	3.18	3.18	3.17	3.17	0
2025-07-26 20:40:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 20:45:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 20:50:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 20:55:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 21:00:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 21:05:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 21:10:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 21:15:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 21:20:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 21:25:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 21:30:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 21:35:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 21:40:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 21:45:00+00:00	3.19	3.19	3.18	3.18	43548160
2025-07-26 21:50:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 21:55:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 22:00:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 22:05:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 22:10:00+00:00	3.20	3.20	3.20	3.20	49920
2025-07-26 22:15:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-26 22:20:00+00:00	3.20	3.20	3.20	3.20	4510720
2025-07-26 22:25:00+00:00	3.20	3.20	3.20	3.20	9994240
2025-07-26 22:30:00+00:00	3.19	3.20	3.19	3.20	3619072
2025-07-26 22:35:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 22:40:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 22:45:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-26 22:50:00+00:00	3.19	3.19	3.19	3.19	55688192
2025-07-26 22:55:00+00:00	3.18	3.19	3.18	3.19	0
2025-07-26 23:00:00+00:00	3.18	3.19	3.18	3.19	0
2025-07-26 23:05:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 23:10:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 23:15:00+00:00	3.17	3.18	3.17	3.18	0
2025-07-26 23:20:00+00:00	3.18	3.18	3.17	3.17	2572288
2025-07-26 23:25:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 23:30:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 23:35:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-26 23:40:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-26 23:45:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-26 23:50:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-26 23:55:00+00:00	3.17	3.17	3.17	3.17	3571968
2025-07-27 00:00:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-27 00:05:00+00:00	3.16	3.16	3.16	3.16	557312
2025-07-27 00:10:00+00:00	3.17	3.17	3.16	3.16	0
2025-07-27 00:15:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-27 00:20:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-27 00:25:00+00:00	3.17	3.17	3.17	3.17	4505088
2025-07-27 00:30:00+00:00	3.18	3.18	3.17	3.17	0
2025-07-27 00:35:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-27 00:40:00+00:00	3.17	3.18	3.17	3.18	0
2025-07-27 00:45:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-27 00:50:00+00:00	3.17	3.17	3.17	3.17	1306624
2025-07-27 00:55:00+00:00	3.18	3.18	3.17	3.17	923904
2025-07-27 01:00:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-27 01:05:00+00:00	3.18	3.18	3.18	3.18	2285056
2025-07-27 01:10:00+00:00	3.19	3.19	3.18	3.18	10503424
2025-07-27 01:15:00+00:00	3.19	3.19	3.19	3.19	61643264
2025-07-27 01:20:00+00:00	3.19	3.19	3.19	3.19	8542720
2025-07-27 01:25:00+00:00	3.20	3.20	3.20	3.20	4277504
2025-07-27 01:30:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-27 01:35:00+00:00	3.20	3.20	3.20	3.20	5917184
2025-07-27 01:40:00+00:00	3.20	3.20	3.20	3.20	4708096
2025-07-27 01:45:00+00:00	3.19	3.20	3.19	3.20	0
2025-07-27 01:50:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-27 01:55:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-27 02:00:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-27 02:05:00+00:00	3.18	3.19	3.18	3.19	0
2025-07-27 02:10:00+00:00	3.19	3.19	3.18	3.18	925952
2025-07-27 02:15:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-27 02:20:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-27 02:25:00+00:00	3.20	3.20	3.19	3.19	0
2025-07-27 02:30:00+00:00	3.20	3.20	3.19	3.20	0
2025-07-27 02:35:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-27 02:40:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-27 02:45:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-27 02:50:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-27 02:55:00+00:00	3.20	3.20	3.20	3.20	8824832
2025-07-27 03:00:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-27 03:05:00+00:00	3.20	3.20	3.20	3.20	2143488
2025-07-27 03:10:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-27 03:15:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-27 03:20:00+00:00	3.19	3.19	3.19	3.19	848640
2025-07-27 03:25:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-27 03:30:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-27 03:35:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-27 03:40:00+00:00	3.20	3.20	3.19	3.19	5747456
2025-07-27 03:45:00+00:00	3.20	3.20	3.20	3.20	4911616
2025-07-27 03:50:00+00:00	3.20	3.20	3.20	3.20	1657856
2025-07-27 03:55:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-27 04:00:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-27 04:05:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-27 04:10:00+00:00	3.20	3.20	3.20	3.20	62325248
2025-07-27 04:15:00+00:00	3.21	3.21	3.20	3.20	0
2025-07-27 04:20:00+00:00	3.21	3.21	3.21	3.21	6230784
2025-07-27 04:25:00+00:00	3.21	3.21	3.21	3.21	17218304
2025-07-27 04:30:00+00:00	3.21	3.21	3.21	3.21	0
2025-07-27 04:35:00+00:00	3.21	3.22	3.21	3.21	1116160
2025-07-27 04:40:00+00:00	3.21	3.21	3.21	3.21	2174208
2025-07-27 04:45:00+00:00	3.21	3.21	3.21	3.21	0
2025-07-27 04:50:00+00:00	3.21	3.21	3.21	3.21	0
2025-07-27 04:55:00+00:00	3.21	3.21	3.21	3.21	800256
2025-07-27 05:00:00+00:00	3.21	3.21	3.21	3.21	0
2025-07-27 05:05:00+00:00	3.21	3.21	3.21	3.21	350976
2025-07-27 05:10:00+00:00	3.21	3.21	3.21	3.21	1982464
2025-07-27 05:15:00+00:00	3.22	3.22	3.21	3.21	0
2025-07-27 05:20:00+00:00	3.22	3.22	3.21	3.22	3622912
2025-07-27 05:25:00+00:00	3.23	3.23	3.22	3.22	62044672
2025-07-27 05:30:00+00:00	3.23	3.23	3.23	3.23	16194560
2025-07-27 05:35:00+00:00	3.23	3.23	3.23	3.23	0
2025-07-27 05:40:00+00:00	3.23	3.24	3.23	3.23	8857088
2025-07-27 05:45:00+00:00	3.23	3.23	3.23	3.23	830208
2025-07-27 05:50:00+00:00	3.22	3.23	3.22	3.23	0
2025-07-27 05:55:00+00:00	3.22	3.22	3.22	3.22	53646592
2025-07-27 06:00:00+00:00	3.22	3.22	3.22	3.22	0
2025-07-27 06:05:00+00:00	3.22	3.22	3.22	3.22	52152320
2025-07-27 06:10:00+00:00	3.22	3.22	3.21	3.21	407040
2025-07-27 06:15:00+00:00	3.22	3.22	3.22	3.22	0
2025-07-27 06:20:00+00:00	3.22	3.22	3.22	3.22	0
2025-07-27 06:25:00+00:00	3.21	3.22	3.21	3.22	1171712
2025-07-27 06:30:00+00:00	3.21	3.21	3.21	3.21	7890688
2025-07-27 06:35:00+00:00	3.21	3.21	3.21	3.21	924416
2025-07-27 06:40:00+00:00	3.21	3.21	3.21	3.21	5851904
2025-07-27 06:45:00+00:00	3.21	3.21	3.21	3.21	0
2025-07-27 06:50:00+00:00	3.20	3.21	3.20	3.21	945408
2025-07-27 06:55:00+00:00	3.20	3.20	3.20	3.20	8269824
2025-07-27 07:00:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-27 07:05:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-27 07:10:00+00:00	3.20	3.20	3.20	3.20	2673664
2025-07-27 07:15:00+00:00	3.20	3.20	3.20	3.20	59055616
2025-07-27 07:20:00+00:00	3.20	3.20	3.20	3.20	766976
2025-07-27 07:25:00+00:00	3.20	3.20	3.20	3.20	797184
2025-07-27 07:30:00+00:00	3.20	3.20	3.20	3.20	3814144
2025-07-27 07:35:00+00:00	3.20	3.20	3.20	3.20	2970112
2025-07-27 07:40:00+00:00	3.19	3.19	3.19	3.19	6605824
2025-07-27 07:45:00+00:00	3.19	3.19	3.19	3.19	6840832
2025-07-27 07:50:00+00:00	3.19	3.19	3.19	3.19	3719168
2025-07-27 07:55:00+00:00	3.19	3.19	3.19	3.19	7344128
2025-07-27 08:00:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-27 08:05:00+00:00	3.19	3.19	3.19	3.19	267264
2025-07-27 08:10:00+00:00	3.19	3.19	3.19	3.19	59994368
2025-07-27 08:15:00+00:00	3.19	3.19	3.19	3.19	2341376
2025-07-27 08:20:00+00:00	3.19	3.19	3.19	3.19	1614336
2025-07-27 08:25:00+00:00	3.18	3.19	3.18	3.19	7344640
2025-07-27 08:30:00+00:00	3.18	3.18	3.18	3.18	6641920
2025-07-27 08:35:00+00:00	3.18	3.18	3.18	3.18	13827328
2025-07-27 08:40:00+00:00	3.18	3.18	3.18	3.18	9003520
2025-07-27 08:45:00+00:00	3.19	3.19	3.18	3.18	4613120
2025-07-27 08:50:00+00:00	3.19	3.19	3.18	3.19	290560
2025-07-27 08:55:00+00:00	3.19	3.19	3.18	3.18	0
2025-07-27 09:00:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-27 09:05:00+00:00	3.19	3.19	3.18	3.18	52363008
2025-07-27 09:10:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-27 09:15:00+00:00	3.18	3.19	3.18	3.19	0
2025-07-27 09:20:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-27 09:25:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-27 09:30:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-27 09:35:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-27 09:40:00+00:00	3.18	3.18	3.18	3.18	55067392
2025-07-27 09:45:00+00:00	3.17	3.18	3.17	3.18	7117824
2025-07-27 09:50:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-27 09:55:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-27 10:00:00+00:00	3.18	3.18	3.17	3.17	0
2025-07-27 10:05:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-27 10:10:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-27 10:15:00+00:00	3.19	3.19	3.18	3.18	0
2025-07-27 10:20:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-27 10:25:00+00:00	3.18	3.19	3.18	3.19	0
2025-07-27 10:30:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-27 10:35:00+00:00	3.19	3.19	3.18	3.18	0
2025-07-27 10:40:00+00:00	3.19	3.19	3.19	3.19	465408
2025-07-27 10:45:00+00:00	3.20	3.20	3.19	3.19	0
2025-07-27 10:50:00+00:00	3.20	3.20	3.20	3.20	1688576
2025-07-27 10:55:00+00:00	3.21	3.21	3.21	3.21	6603776
2025-07-27 11:00:00+00:00	3.21	3.21	3.20	3.21	0
2025-07-27 11:05:00+00:00	3.21	3.21	3.21	3.21	0
2025-07-27 11:10:00+00:00	3.20	3.21	3.20	3.20	0
2025-07-27 11:15:00+00:00	3.21	3.21	3.20	3.20	19717376
2025-07-27 11:20:00+00:00	3.20	3.21	3.20	3.21	77568
2025-07-27 11:25:00+00:00	3.20	3.20	3.20	3.20	50354944
2025-07-27 11:30:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-27 11:35:00+00:00	3.19	3.20	3.19	3.20	0
2025-07-27 11:40:00+00:00	3.19	3.19	3.19	3.19	53196288
2025-07-27 11:45:00+00:00	3.18	3.19	3.18	3.19	0
2025-07-27 11:50:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-27 11:55:00+00:00	3.18	3.18	3.18	3.18	67084544
2025-07-27 12:00:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-27 12:05:00+00:00	3.18	3.18	3.18	3.18	6177280
2025-07-27 12:10:00+00:00	3.18	3.18	3.18	3.18	8592640
2025-07-27 12:15:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-27 12:20:00+00:00	3.18	3.18	3.18	3.18	1277696
2025-07-27 12:25:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-27 12:30:00+00:00	3.18	3.18	3.18	3.18	6683648
2025-07-27 12:35:00+00:00	3.17	3.18	3.17	3.18	28993280
2025-07-27 12:40:00+00:00	3.18	3.18	3.17	3.18	10763264
2025-07-27 12:45:00+00:00	3.18	3.18	3.18	3.18	7264000
2025-07-27 12:50:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-27 12:55:00+00:00	3.20	3.20	3.19	3.19	13997312
2025-07-27 13:00:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-27 13:05:00+00:00	3.20	3.20	3.20	3.20	69194240
2025-07-27 13:10:00+00:00	3.20	3.20	3.20	3.20	9914112
2025-07-27 13:15:00+00:00	3.20	3.20	3.20	3.20	4347648
2025-07-27 13:20:00+00:00	3.20	3.20	3.20	3.20	2115584
2025-07-27 13:25:00+00:00	3.20	3.20	3.20	3.20	7183872
2025-07-27 13:30:00+00:00	3.20	3.20	3.20	3.20	3462144
2025-07-27 13:35:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-27 13:40:00+00:00	3.20	3.20	3.20	3.20	65313280
2025-07-27 13:45:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-27 13:50:00+00:00	3.19	3.20	3.19	3.20	6381312
2025-07-27 13:55:00+00:00	3.19	3.19	3.19	3.19	8959488
2025-07-27 14:00:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-27 14:05:00+00:00	3.19	3.19	3.19	3.19	6864384
2025-07-27 14:10:00+00:00	3.19	3.19	3.19	3.19	5095936
2025-07-27 14:15:00+00:00	3.20	3.20	3.19	3.19	2919424
2025-07-27 14:20:00+00:00	3.20	3.20	3.20	3.20	1781760
2025-07-27 14:25:00+00:00	3.19	3.19	3.19	3.19	3197952
2025-07-27 14:30:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-27 14:35:00+00:00	3.19	3.20	3.19	3.20	0
2025-07-27 14:40:00+00:00	3.19	3.19	3.19	3.19	4654080
2025-07-27 14:45:00+00:00	3.18	3.19	3.18	3.19	0
2025-07-27 14:50:00+00:00	3.18	3.18	3.18	3.18	7201280
2025-07-27 14:55:00+00:00	3.18	3.18	3.18	3.18	6579712
2025-07-27 15:00:00+00:00	3.18	3.18	3.18	3.18	47254016
2025-07-27 15:05:00+00:00	3.18	3.18	3.18	3.18	7722240
2025-07-27 15:10:00+00:00	3.17	3.18	3.17	3.18	9197056
2025-07-27 15:15:00+00:00	3.18	3.18	3.17	3.17	5497856
2025-07-27 15:20:00+00:00	3.18	3.18	3.18	3.18	8772608
2025-07-27 15:25:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-27 15:30:00+00:00	3.18	3.18	3.18	3.18	71258880
2025-07-27 15:35:00+00:00	3.18	3.18	3.18	3.18	2800896
2025-07-27 15:40:00+00:00	3.18	3.18	3.18	3.18	7092992
2025-07-27 15:45:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-27 15:50:00+00:00	3.18	3.18	3.18	3.18	4545792
2025-07-27 15:55:00+00:00	3.19	3.19	3.19	3.19	65825024
2025-07-27 16:00:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-27 16:05:00+00:00	3.20	3.20	3.19	3.19	10356224
2025-07-27 16:10:00+00:00	3.21	3.21	3.20	3.20	26111232
2025-07-27 16:15:00+00:00	3.22	3.22	3.21	3.21	32667136
2025-07-27 16:20:00+00:00	3.22	3.22	3.22	3.22	18349056
2025-07-27 16:25:00+00:00	3.22	3.22	3.22	3.22	18169088
2025-07-27 16:30:00+00:00	3.22	3.23	3.22	3.22	16916224
2025-07-27 16:35:00+00:00	3.22	3.22	3.22	3.22	10645760
2025-07-27 16:40:00+00:00	3.22	3.23	3.22	3.23	12180224
2025-07-27 16:45:00+00:00	3.22	3.22	3.22	3.22	3039232
2025-07-27 16:50:00+00:00	3.21	3.22	3.21	3.22	956160
2025-07-27 16:55:00+00:00	3.19	3.21	3.19	3.21	13131520
2025-07-27 17:00:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-27 17:05:00+00:00	3.19	3.19	3.19	3.19	6314752
2025-07-27 17:10:00+00:00	3.19	3.19	3.19	3.19	7897856
2025-07-27 17:15:00+00:00	3.18	3.19	3.18	3.19	12762880
2025-07-27 17:20:00+00:00	3.18	3.18	3.18	3.18	12278272
2025-07-27 17:25:00+00:00	3.18	3.18	3.18	3.18	15660032
2025-07-27 17:30:00+00:00	3.20	3.20	3.19	3.19	12857344
2025-07-27 17:35:00+00:00	3.18	3.19	3.18	3.19	5162496
2025-07-27 17:40:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-27 17:45:00+00:00	3.19	3.19	3.19	3.19	0
2025-07-27 17:50:00+00:00	3.19	3.19	3.19	3.19	3101696
2025-07-27 17:55:00+00:00	3.20	3.20	3.19	3.19	34772992
2025-07-27 18:00:00+00:00	3.20	3.20	3.20	3.20	49446912
2025-07-27 18:05:00+00:00	3.21	3.21	3.20	3.20	12016128
2025-07-27 18:10:00+00:00	3.20	3.20	3.20	3.20	11278848
2025-07-27 18:15:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-27 18:20:00+00:00	3.21	3.21	3.21	3.21	4070400
2025-07-27 18:25:00+00:00	3.21	3.21	3.21	3.21	8654848
2025-07-27 18:30:00+00:00	3.21	3.21	3.21	3.21	0
2025-07-27 18:35:00+00:00	3.21	3.21	3.21	3.21	2355712
2025-07-27 18:40:00+00:00	3.21	3.21	3.21	3.21	71750144
2025-07-27 18:45:00+00:00	3.21	3.21	3.21	3.21	0
2025-07-27 18:50:00+00:00	3.20	3.21	3.20	3.21	2985472
2025-07-27 18:55:00+00:00	3.21	3.21	3.20	3.20	66618880
2025-07-27 19:00:00+00:00	3.21	3.21	3.21	3.21	8814592
2025-07-27 19:05:00+00:00	3.21	3.21	3.21	3.21	4495360
2025-07-27 19:10:00+00:00	3.21	3.21	3.21	3.21	7226880
2025-07-27 19:15:00+00:00	3.20	3.21	3.20	3.21	4034048
2025-07-27 19:20:00+00:00	3.20	3.20	3.20	3.20	798720
2025-07-27 19:25:00+00:00	3.21	3.21	3.20	3.21	4392960
2025-07-27 19:30:00+00:00	3.21	3.21	3.21	3.21	1310208
2025-07-27 19:35:00+00:00	3.21	3.21	3.21	3.21	3574272
2025-07-27 19:40:00+00:00	3.21	3.21	3.21	3.21	2685952
2025-07-27 19:45:00+00:00	3.21	3.21	3.21	3.21	0
2025-07-27 19:50:00+00:00	3.21	3.21	3.21	3.21	433664
2025-07-27 19:55:00+00:00	3.21	3.21	3.21	3.21	78751232
2025-07-27 20:00:00+00:00	3.21	3.21	3.21	3.21	7527936
2025-07-27 20:05:00+00:00	3.22	3.22	3.22	3.22	28217856
2025-07-27 20:10:00+00:00	3.23	3.23	3.22	3.22	16827392
2025-07-27 20:15:00+00:00	3.23	3.23	3.23	3.23	22496256
2025-07-27 20:20:00+00:00	3.23	3.23	3.23	3.23	1636864
2025-07-27 20:25:00+00:00	3.23	3.23	3.23	3.23	0
2025-07-27 20:30:00+00:00	3.23	3.23	3.23	3.23	76797952
2025-07-27 20:35:00+00:00	3.22	3.22	3.22	3.22	4225536
2025-07-27 20:40:00+00:00	3.22	3.22	3.22	3.22	6052352
2025-07-27 20:45:00+00:00	3.21	3.22	3.21	3.22	8525312
2025-07-27 20:50:00+00:00	3.21	3.21	3.21	3.21	4368384
2025-07-27 20:55:00+00:00	3.20	3.21	3.20	3.21	5165056
2025-07-27 21:00:00+00:00	3.20	3.20	3.20	3.20	854528
2025-07-27 21:05:00+00:00	3.20	3.20	3.20	3.20	3581952
2025-07-27 21:10:00+00:00	3.20	3.20	3.20	3.20	9268224
2025-07-27 21:15:00+00:00	3.19	3.20	3.19	3.20	6782976
2025-07-27 21:20:00+00:00	3.19	3.20	3.19	3.20	8241664
2025-07-27 21:25:00+00:00	3.20	3.20	3.19	3.19	8677888
2025-07-27 21:30:00+00:00	3.20	3.20	3.20	3.20	0
2025-07-27 21:35:00+00:00	3.20	3.20	3.20	3.20	72328192
2025-07-27 21:40:00+00:00	3.20	3.20	3.20	3.20	5629952
2025-07-27 21:45:00+00:00	3.20	3.20	3.20	3.20	3532800
2025-07-27 21:50:00+00:00	3.21	3.21	3.20	3.20	5930496
2025-07-27 21:55:00+00:00	3.22	3.22	3.21	3.21	0
2025-07-27 22:00:00+00:00	3.22	3.22	3.22	3.22	1869312
2025-07-27 22:05:00+00:00	3.23	3.23	3.23	3.23	96230400
2025-07-27 22:10:00+00:00	3.24	3.24	3.23	3.23	40843776
2025-07-27 22:15:00+00:00	3.24	3.24	3.24	3.24	40810496
2025-07-27 22:20:00+00:00	3.25	3.25	3.24	3.24	25899520
2025-07-27 22:25:00+00:00	3.24	3.25	3.24	3.25	10905088
2025-07-27 22:30:00+00:00	3.24	3.24	3.24	3.24	7329792
2025-07-27 22:35:00+00:00	3.24	3.24	3.24	3.24	10140672
2025-07-27 22:40:00+00:00	3.25	3.25	3.24	3.25	10148352
2025-07-27 22:45:00+00:00	3.25	3.25	3.25	3.25	8983552
2025-07-27 22:50:00+00:00	3.25	3.25	3.25	3.25	10236416
2025-07-27 22:55:00+00:00	3.24	3.24	3.24	3.24	9026048
2025-07-27 23:00:00+00:00	3.23	3.24	3.23	3.24	4146688
2025-07-27 23:05:00+00:00	3.23	3.23	3.23	3.23	10227200
2025-07-27 23:10:00+00:00	3.21	3.23	3.21	3.23	15291392
2025-07-27 23:15:00+00:00	3.22	3.22	3.22	3.22	24232448
2025-07-27 23:20:00+00:00	3.22	3.22	3.22	3.22	4997120
2025-07-27 23:25:00+00:00	3.23	3.23	3.22	3.22	11344896
2025-07-27 23:30:00+00:00	3.23	3.23	3.23	3.23	10244096
2025-07-27 23:35:00+00:00	3.23	3.23	3.22	3.23	2936832
2025-07-27 23:40:00+00:00	3.23	3.23	3.23	3.23	12428800
2025-07-27 23:45:00+00:00	3.23	3.23	3.23	3.23	2186240
2025-07-27 23:50:00+00:00	3.23	3.23	3.23	3.23	6431744
2025-07-27 23:55:00+00:00	3.24	3.24	3.24	3.24	9106944
2025-07-28 00:00:00+00:00	3.23	3.24	3.23	3.24	0
2025-07-28 00:05:00+00:00	3.23	3.23	3.23	3.23	3780608
2025-07-28 00:10:00+00:00	3.23	3.23	3.23	3.23	5510144
2025-07-28 00:15:00+00:00	3.25	3.25	3.23	3.23	48854528
2025-07-28 00:20:00+00:00	3.27	3.27	3.25	3.25	37671424
2025-07-28 00:25:00+00:00	3.27	3.27	3.26	3.26	49776640
2025-07-28 00:30:00+00:00	3.27	3.28	3.27	3.27	47984128
2025-07-28 00:35:00+00:00	3.27	3.28	3.27	3.27	25809920
2025-07-28 00:40:00+00:00	3.27	3.27	3.26	3.27	40529920
2025-07-28 00:45:00+00:00	3.27	3.27	3.27	3.27	27569152
2025-07-28 00:50:00+00:00	3.26	3.27	3.26	3.27	0
2025-07-28 00:55:00+00:00	3.27	3.27	3.27	3.27	118140928
2025-07-28 01:00:00+00:00	3.26	3.27	3.26	3.27	4412416
2025-07-28 01:05:00+00:00	3.26	3.26	3.26	3.26	10481664
2025-07-28 01:10:00+00:00	3.26	3.26	3.26	3.26	11838976
2025-07-28 01:15:00+00:00	3.26	3.26	3.25	3.25	0
2025-07-28 01:20:00+00:00	3.26	3.26	3.26	3.26	94427648
2025-07-28 01:25:00+00:00	3.24	3.25	3.24	3.25	6571520
2025-07-28 01:30:00+00:00	3.23	3.24	3.23	3.24	15694336
2025-07-28 01:35:00+00:00	3.23	3.23	3.23	3.23	0
2025-07-28 01:40:00+00:00	3.23	3.23	3.23	3.23	11403264
2025-07-28 01:45:00+00:00	3.23	3.23	3.23	3.23	92087296
2025-07-28 01:50:00+00:00	3.23	3.23	3.23	3.23	10560512
2025-07-28 01:55:00+00:00	3.24	3.24	3.23	3.23	19580416
2025-07-28 02:00:00+00:00	3.24	3.24	3.24	3.24	12780032
2025-07-28 02:05:00+00:00	3.24	3.24	3.24	3.24	8226816
2025-07-28 02:10:00+00:00	3.24	3.24	3.24	3.24	13661696
2025-07-28 02:15:00+00:00	3.25	3.25	3.24	3.24	0
2025-07-28 02:20:00+00:00	3.26	3.26	3.25	3.25	72251392
2025-07-28 02:25:00+00:00	3.26	3.26	3.25	3.25	15486464
2025-07-28 02:30:00+00:00	3.27	3.27	3.26	3.26	37607936
2025-07-28 02:35:00+00:00	3.28	3.29	3.28	3.28	42454016
2025-07-28 02:40:00+00:00	3.28	3.28	3.28	3.28	40973312
2025-07-28 02:45:00+00:00	3.28	3.28	3.28	3.28	27687936
2025-07-28 02:50:00+00:00	3.28	3.28	3.28	3.28	17308672
2025-07-28 02:55:00+00:00	3.27	3.27	3.27	3.27	13561344
2025-07-28 03:00:00+00:00	3.27	3.27	3.27	3.27	4440576
2025-07-28 03:05:00+00:00	3.27	3.27	3.27	3.27	9499648
2025-07-28 03:10:00+00:00	3.26	3.27	3.26	3.27	0
2025-07-28 03:15:00+00:00	3.26	3.26	3.25	3.26	17972736
2025-07-28 03:20:00+00:00	3.26	3.26	3.26	3.26	93333504
2025-07-28 03:25:00+00:00	3.25	3.26	3.25	3.26	10158592
2025-07-28 03:30:00+00:00	3.26	3.26	3.25	3.25	14433792
2025-07-28 03:35:00+00:00	3.27	3.27	3.26	3.26	12551680
2025-07-28 03:40:00+00:00	3.27	3.27	3.27	3.27	13508608
2025-07-28 03:45:00+00:00	3.28	3.28	3.27	3.27	8570880
2025-07-28 03:50:00+00:00	3.27	3.28	3.27	3.28	5968896
2025-07-28 03:55:00+00:00	3.27	3.27	3.27	3.27	4974592
2025-07-28 04:00:00+00:00	3.27	3.27	3.27	3.27	0
2025-07-28 04:05:00+00:00	3.27	3.27	3.27	3.27	8918528
2025-07-28 04:10:00+00:00	3.26	3.26	3.26	3.26	0
2025-07-28 04:15:00+00:00	3.25	3.26	3.25	3.26	5312512
2025-07-28 04:20:00+00:00	3.25	3.26	3.25	3.25	2546688
2025-07-28 04:25:00+00:00	3.26	3.26	3.26	3.26	0
2025-07-28 04:30:00+00:00	3.26	3.26	3.26	3.26	4694528
2025-07-28 04:35:00+00:00	3.26	3.26	3.26	3.26	448000
2025-07-28 04:40:00+00:00	3.27	3.27	3.27	3.27	10732032
2025-07-28 04:45:00+00:00	3.27	3.27	3.27	3.27	8097792
2025-07-28 04:50:00+00:00	3.27	3.27	3.27	3.27	6151168
2025-07-28 04:55:00+00:00	3.27	3.27	3.27	3.27	6053888
2025-07-28 05:00:00+00:00	3.27	3.27	3.27	3.27	0
2025-07-28 05:05:00+00:00	3.27	3.27	3.27	3.27	1740800
2025-07-28 05:10:00+00:00	3.28	3.28	3.27	3.27	11765760
2025-07-28 05:15:00+00:00	3.28	3.28	3.28	3.28	16699392
2025-07-28 05:20:00+00:00	3.29	3.29	3.28	3.28	0
2025-07-28 05:25:00+00:00	3.29	3.29	3.29	3.29	0
2025-07-28 05:30:00+00:00	3.29	3.29	3.29	3.29	86458880
2025-07-28 05:35:00+00:00	3.29	3.29	3.29	3.29	20320768
2025-07-28 05:40:00+00:00	3.30	3.30	3.30	3.30	7934976
2025-07-28 05:45:00+00:00	3.30	3.30	3.30	3.30	42315776
2025-07-28 05:50:00+00:00	3.32	3.32	3.30	3.30	53207040
2025-07-28 05:55:00+00:00	3.32	3.32	3.32	3.32	59297792
2025-07-28 06:00:00+00:00	3.32	3.32	3.32	3.32	32871424
2025-07-28 06:05:00+00:00	3.32	3.32	3.32	3.32	16707584
2025-07-28 06:10:00+00:00	3.31	3.32	3.31	3.32	14049280
2025-07-28 06:15:00+00:00	3.31	3.31	3.31	3.31	12781056
2025-07-28 06:20:00+00:00	3.31	3.31	3.31	3.31	14161408
2025-07-28 06:25:00+00:00	3.30	3.30	3.30	3.30	9221120
2025-07-28 06:30:00+00:00	3.30	3.30	3.30	3.30	6937600
2025-07-28 06:35:00+00:00	3.30	3.30	3.30	3.30	0
2025-07-28 06:40:00+00:00	3.30	3.30	3.30	3.30	112727040
2025-07-28 06:45:00+00:00	3.29	3.29	3.29	3.29	23240192
2025-07-28 06:50:00+00:00	3.29	3.29	3.29	3.29	2933760
2025-07-28 06:55:00+00:00	3.29	3.29	3.29	3.29	10106368
2025-07-28 07:00:00+00:00	3.29	3.29	3.29	3.29	7467008
2025-07-28 07:05:00+00:00	3.28	3.29	3.28	3.29	14512128
2025-07-28 07:10:00+00:00	3.26	3.27	3.26	3.27	0
2025-07-28 07:15:00+00:00	3.27	3.27	3.27	3.27	146297344
2025-07-28 07:20:00+00:00	3.27	3.27	3.27	3.27	18625024
2025-07-28 07:25:00+00:00	3.28	3.28	3.27	3.27	23143936
2025-07-28 07:30:00+00:00	3.27	3.28	3.27	3.28	19223552
2025-07-28 07:35:00+00:00	3.27	3.28	3.27	3.27	16482816
2025-07-28 07:40:00+00:00	3.27	3.27	3.27	3.27	22769152
2025-07-28 07:45:00+00:00	3.27	3.27	3.27	3.27	0
2025-07-28 07:50:00+00:00	3.28	3.28	3.27	3.27	23680000
2025-07-28 07:55:00+00:00	3.28	3.28	3.27	3.28	0
2025-07-28 08:00:00+00:00	3.27	3.27	3.27	3.27	217088
2025-07-28 08:05:00+00:00	3.27	3.27	3.27	3.27	113582592
2025-07-28 08:10:00+00:00	3.27	3.27	3.27	3.27	12874752
2025-07-28 08:15:00+00:00	3.26	3.27	3.26	3.27	15309824
2025-07-28 08:20:00+00:00	3.27	3.27	3.26	3.26	12305920
2025-07-28 08:25:00+00:00	3.26	3.27	3.26	3.27	920064
2025-07-28 08:30:00+00:00	3.26	3.26	3.26	3.26	4492800
2025-07-28 08:35:00+00:00	3.26	3.26	3.26	3.26	7551488
2025-07-28 08:40:00+00:00	3.26	3.26	3.26	3.26	0
2025-07-28 08:45:00+00:00	3.26	3.26	3.26	3.26	4153344
2025-07-28 08:50:00+00:00	3.26	3.26	3.26	3.26	732160
2025-07-28 08:55:00+00:00	3.26	3.26	3.26	3.26	9108992
2025-07-28 09:00:00+00:00	3.26	3.26	3.26	3.26	0
2025-07-28 09:05:00+00:00	3.26	3.26	3.26	3.26	2484224
2025-07-28 09:10:00+00:00	3.26	3.26	3.26	3.26	110511616
2025-07-28 09:15:00+00:00	3.25	3.26	3.25	3.26	14298112
2025-07-28 09:20:00+00:00	3.26	3.26	3.26	3.26	15413760
2025-07-28 09:25:00+00:00	3.26	3.26	3.26	3.26	13097472
2025-07-28 09:30:00+00:00	3.26	3.26	3.26	3.26	3228672
2025-07-28 09:35:00+00:00	3.25	3.26	3.25	3.26	13382144
2025-07-28 09:40:00+00:00	3.25	3.25	3.25	3.25	26485248
2025-07-28 09:45:00+00:00	3.25	3.25	3.25	3.25	24430592
2025-07-28 09:50:00+00:00	3.25	3.25	3.25	3.25	12679168
2025-07-28 09:55:00+00:00	3.26	3.26	3.26	3.26	6397952
2025-07-28 10:00:00+00:00	3.25	3.26	3.25	3.26	0
2025-07-28 10:05:00+00:00	3.25	3.25	3.25	3.25	1629184
2025-07-28 10:10:00+00:00	3.25	3.25	3.25	3.25	5633024
2025-07-28 10:15:00+00:00	3.25	3.25	3.25	3.25	9200640
2025-07-28 10:20:00+00:00	3.25	3.25	3.25	3.25	3919872
2025-07-28 10:25:00+00:00	3.25	3.25	3.25	3.25	6554624
2025-07-28 10:30:00+00:00	3.24	3.25	3.24	3.25	8073216
2025-07-28 10:35:00+00:00	3.24	3.24	3.24	3.24	15708160
2025-07-28 10:40:00+00:00	3.24	3.24	3.24	3.24	6864384
2025-07-28 10:45:00+00:00	3.24	3.24	3.23	3.24	6508032
2025-07-28 10:50:00+00:00	3.24	3.24	3.24	3.24	0
2025-07-28 10:55:00+00:00	3.24	3.24	3.24	3.24	0
2025-07-28 11:00:00+00:00	3.24	3.24	3.24	3.24	0
2025-07-28 11:05:00+00:00	3.23	3.24	3.23	3.24	0
2025-07-28 11:10:00+00:00	3.23	3.23	3.23	3.23	2620928
2025-07-28 11:15:00+00:00	3.23	3.23	3.23	3.23	0
2025-07-28 11:20:00+00:00	3.23	3.23	3.23	3.23	0
2025-07-28 11:25:00+00:00	3.23	3.23	3.23	3.23	2734080
2025-07-28 11:30:00+00:00	3.23	3.23	3.23	3.23	2357248
2025-07-28 11:35:00+00:00	3.23	3.23	3.23	3.23	13398528
2025-07-28 11:40:00+00:00	3.24	3.24	3.23	3.23	14465536
2025-07-28 11:45:00+00:00	3.25	3.25	3.24	3.24	7617024
2025-07-28 11:50:00+00:00	3.25	3.25	3.25	3.25	6777856
2025-07-28 11:55:00+00:00	3.25	3.25	3.25	3.25	263168
2025-07-28 12:00:00+00:00	3.24	3.25	3.24	3.25	0
2025-07-28 12:05:00+00:00	3.24	3.24	3.24	3.24	0
2025-07-28 12:10:00+00:00	3.24	3.24	3.24	3.24	4188672
2025-07-28 12:15:00+00:00	3.24	3.24	3.24	3.24	8101888
2025-07-28 12:20:00+00:00	3.25	3.25	3.25	3.25	9156096
2025-07-28 12:25:00+00:00	3.24	3.25	3.24	3.25	0
2025-07-28 12:30:00+00:00	3.24	3.24	3.24	3.24	133996032
2025-07-28 12:35:00+00:00	3.24	3.24	3.24	3.24	0
2025-07-28 12:40:00+00:00	3.24	3.24	3.24	3.24	4770304
2025-07-28 12:45:00+00:00	3.24	3.24	3.24	3.24	12092928
2025-07-28 12:50:00+00:00	3.23	3.24	3.23	3.23	3158016
2025-07-28 12:55:00+00:00	3.23	3.23	3.23	3.23	4972032
2025-07-28 13:00:00+00:00	3.22	3.23	3.22	3.23	0
2025-07-28 13:05:00+00:00	3.22	3.22	3.22	3.22	108427776
2025-07-28 13:10:00+00:00	3.22	3.22	3.22	3.22	5125120
2025-07-28 13:15:00+00:00	3.21	3.22	3.21	3.22	38501888
2025-07-28 13:20:00+00:00	3.20	3.21	3.20	3.21	29848576
2025-07-28 13:25:00+00:00	3.19	3.19	3.19	3.19	70330880
2025-07-28 13:30:00+00:00	3.18	3.19	3.18	3.19	43827200
2025-07-28 13:35:00+00:00	3.19	3.19	3.18	3.18	39662592
2025-07-28 13:40:00+00:00	3.20	3.20	3.20	3.20	37487616
2025-07-28 13:45:00+00:00	3.19	3.20	3.19	3.20	0
2025-07-28 13:50:00+00:00	3.19	3.19	3.19	3.19	11068416
2025-07-28 13:55:00+00:00	3.19	3.19	3.19	3.19	122694656
2025-07-28 14:00:00+00:00	3.19	3.19	3.19	3.19	9823744
2025-07-28 14:05:00+00:00	3.19	3.19	3.19	3.19	9456640
2025-07-28 14:10:00+00:00	3.19	3.20	3.19	3.20	7452160
2025-07-28 14:15:00+00:00	3.17	3.19	3.17	3.19	37190656
2025-07-28 14:20:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-28 14:25:00+00:00	3.16	3.17	3.16	3.17	196908544
2025-07-28 14:30:00+00:00	3.16	3.16	3.15	3.15	56386048
2025-07-28 14:35:00+00:00	3.16	3.16	3.15	3.15	27897344
2025-07-28 14:40:00+00:00	3.16	3.16	3.16	3.16	24901120
2025-07-28 14:45:00+00:00	3.16	3.17	3.16	3.16	8908288
2025-07-28 14:50:00+00:00	3.16	3.16	3.16	3.16	5401088
2025-07-28 14:55:00+00:00	3.15	3.16	3.15	3.16	0
2025-07-28 15:00:00+00:00	3.16	3.16	3.15	3.15	119697920
2025-07-28 15:05:00+00:00	3.16	3.16	3.16	3.16	4273664
2025-07-28 15:10:00+00:00	3.16	3.16	3.16	3.16	817152
2025-07-28 15:15:00+00:00	3.17	3.17	3.16	3.16	24936960
2025-07-28 15:20:00+00:00	3.17	3.17	3.17	3.17	12046336
2025-07-28 15:25:00+00:00	3.17	3.17	3.17	3.17	22785536
2025-07-28 15:30:00+00:00	3.18	3.18	3.17	3.17	9947136
2025-07-28 15:35:00+00:00	3.17	3.17	3.17	3.17	9359360
2025-07-28 15:40:00+00:00	3.17	3.17	3.17	3.17	13418496
2025-07-28 15:45:00+00:00	3.17	3.17	3.17	3.17	5191168
2025-07-28 15:50:00+00:00	3.16	3.17	3.16	3.17	13496832
2025-07-28 15:55:00+00:00	3.16	3.16	3.16	3.16	23590912
2025-07-28 16:00:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-28 16:05:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-28 16:10:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-28 16:15:00+00:00	3.16	3.16	3.15	3.15	0
2025-07-28 16:20:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-28 16:25:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-28 16:30:00+00:00	3.16	3.17	3.16	3.17	113670144
2025-07-28 16:35:00+00:00	3.17	3.17	3.16	3.16	0
2025-07-28 16:40:00+00:00	3.18	3.18	3.17	3.17	119949312
2025-07-28 16:45:00+00:00	3.18	3.18	3.18	3.18	4179456
2025-07-28 16:50:00+00:00	3.18	3.18	3.18	3.18	6121984
2025-07-28 16:55:00+00:00	3.17	3.18	3.17	3.18	0
2025-07-28 17:00:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-28 17:05:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-28 17:10:00+00:00	3.17	3.18	3.17	3.17	0
2025-07-28 17:15:00+00:00	3.17	3.17	3.17	3.17	3182592
2025-07-28 17:20:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-28 17:25:00+00:00	3.17	3.17	3.17	3.17	11408384
2025-07-28 17:30:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-28 17:35:00+00:00	3.17	3.18	3.17	3.18	0
2025-07-28 17:40:00+00:00	3.16	3.17	3.16	3.17	0
2025-07-28 17:45:00+00:00	3.16	3.16	3.16	3.16	9579008
2025-07-28 17:50:00+00:00	3.16	3.16	3.16	3.16	1515520
2025-07-28 17:55:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-28 18:00:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-28 18:05:00+00:00	3.14	3.15	3.13	3.15	65027584
2025-07-28 18:10:00+00:00	3.15	3.15	3.14	3.14	20866048
2025-07-28 18:15:00+00:00	3.14	3.15	3.14	3.15	9843200
2025-07-28 18:20:00+00:00	3.13	3.14	3.13	3.14	24563712
2025-07-28 18:25:00+00:00	3.14	3.14	3.14	3.14	40925184
2025-07-28 18:30:00+00:00	3.13	3.14	3.13	3.14	29669888
2025-07-28 18:35:00+00:00	3.13	3.13	3.13	3.13	22811136
2025-07-28 18:40:00+00:00	3.14	3.14	3.13	3.13	50580480
2025-07-28 18:45:00+00:00	3.14	3.15	3.14	3.14	14352384
2025-07-28 18:50:00+00:00	3.14	3.14	3.14	3.14	7197184
2025-07-28 18:55:00+00:00	3.14	3.14	3.14	3.14	33988608
2025-07-28 19:00:00+00:00	3.15	3.15	3.14	3.14	2194944
2025-07-28 19:05:00+00:00	3.16	3.16	3.15	3.15	19418112
2025-07-28 19:10:00+00:00	3.16	3.16	3.16	3.16	11685376
2025-07-28 19:15:00+00:00	3.16	3.16	3.16	3.16	5071872
2025-07-28 19:20:00+00:00	3.16	3.16	3.16	3.16	2574848
2025-07-28 19:25:00+00:00	3.16	3.16	3.16	3.16	5673984
2025-07-28 19:30:00+00:00	3.16	3.16	3.16	3.16	15820800
2025-07-28 19:35:00+00:00	3.15	3.16	3.15	3.16	776704
2025-07-28 19:40:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-28 19:45:00+00:00	3.14	3.15	3.14	3.15	129400832
2025-07-28 19:50:00+00:00	3.14	3.14	3.14	3.14	14876160
2025-07-28 19:55:00+00:00	3.15	3.15	3.15	3.15	11516928
2025-07-28 20:00:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-28 20:05:00+00:00	3.15	3.16	3.15	3.16	0
2025-07-28 20:10:00+00:00	3.14	3.15	3.14	3.15	0
2025-07-28 20:15:00+00:00	3.14	3.14	3.14	3.14	1404928
2025-07-28 20:20:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-28 20:25:00+00:00	3.13	3.13	3.13	3.13	128923648
2025-07-28 20:30:00+00:00	3.13	3.13	3.12	3.13	39859200
2025-07-28 20:35:00+00:00	3.13	3.14	3.13	3.13	12689408
2025-07-28 20:40:00+00:00	3.14	3.14	3.13	3.13	10476544
2025-07-28 20:45:00+00:00	3.13	3.14	3.13	3.14	6864896
2025-07-28 20:50:00+00:00	3.14	3.14	3.13	3.13	7628800
2025-07-28 20:55:00+00:00	3.15	3.15	3.14	3.14	6785536
2025-07-28 21:00:00+00:00	3.15	3.15	3.14	3.15	0
2025-07-28 21:05:00+00:00	3.15	3.15	3.15	3.15	3244032
2025-07-28 21:10:00+00:00	3.14	3.14	3.14	3.14	3149312
2025-07-28 21:15:00+00:00	3.14	3.14	3.14	3.14	13774848
2025-07-28 21:20:00+00:00	3.14	3.14	3.14	3.14	8211456
2025-07-28 21:25:00+00:00	3.14	3.14	3.14	3.14	9886720
2025-07-28 21:30:00+00:00	3.15	3.15	3.14	3.14	3673088
2025-07-28 21:35:00+00:00	3.15	3.15	3.15	3.15	39050240
2025-07-28 21:40:00+00:00	3.16	3.16	3.16	3.16	16134656
2025-07-28 21:45:00+00:00	3.16	3.16	3.16	3.16	4587520
2025-07-28 21:50:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-28 21:55:00+00:00	3.14	3.14	3.13	3.14	4670976
2025-07-28 22:00:00+00:00	3.15	3.15	3.14	3.14	0
2025-07-28 22:05:00+00:00	3.15	3.15	3.15	3.15	1513984
2025-07-28 22:10:00+00:00	3.14	3.15	3.14	3.15	0
2025-07-28 22:15:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-28 22:20:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-28 22:25:00+00:00	3.14	3.14	3.13	3.13	0
2025-07-28 22:30:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-28 22:35:00+00:00	3.13	3.13	3.13	3.13	116645888
2025-07-28 22:40:00+00:00	3.12	3.14	3.12	3.14	9942016
2025-07-28 22:45:00+00:00	3.13	3.13	3.12	3.12	27946496
2025-07-28 22:50:00+00:00	3.13	3.13	3.13	3.13	162816
2025-07-28 22:55:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-28 23:00:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-28 23:05:00+00:00	3.14	3.14	3.13	3.13	2172928
2025-07-28 23:10:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-28 23:15:00+00:00	3.14	3.14	3.13	3.14	0
2025-07-28 23:20:00+00:00	3.14	3.14	3.14	3.14	3011584
2025-07-28 23:25:00+00:00	3.13	3.14	3.13	3.14	127302656
2025-07-28 23:30:00+00:00	3.13	3.13	3.12	3.13	8337920
2025-07-28 23:35:00+00:00	3.13	3.13	3.13	3.13	964096
2025-07-28 23:40:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-28 23:45:00+00:00	3.12	3.13	3.12	3.13	130905600
2025-07-28 23:50:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-28 23:55:00+00:00	3.11	3.12	3.11	3.12	122271232
2025-07-29 00:00:00+00:00	3.13	3.13	3.12	3.12	0
2025-07-29 00:05:00+00:00	3.13	3.13	3.13	3.13	1809408
2025-07-29 00:10:00+00:00	3.14	3.14	3.14	3.14	8165376
2025-07-29 00:15:00+00:00	3.15	3.15	3.14	3.14	0
2025-07-29 00:20:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 00:25:00+00:00	3.14	3.14	3.14	3.14	82931200
2025-07-29 00:30:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-29 00:35:00+00:00	3.12	3.13	3.11	3.13	6488064
2025-07-29 00:40:00+00:00	3.10	3.11	3.10	3.11	35349504
2025-07-29 00:45:00+00:00	3.12	3.12	3.10	3.10	35207168
2025-07-29 00:50:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-29 00:55:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-29 01:00:00+00:00	3.12	3.13	3.12	3.12	85783552
2025-07-29 01:05:00+00:00	3.12	3.12	3.12	3.12	5020672
2025-07-29 01:10:00+00:00	3.13	3.13	3.13	3.13	783360
2025-07-29 01:15:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-29 01:20:00+00:00	3.14	3.14	3.13	3.13	0
2025-07-29 01:25:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 01:30:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 01:35:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 01:40:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 01:45:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-29 01:50:00+00:00	3.12	3.13	3.12	3.13	0
2025-07-29 01:55:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-29 02:00:00+00:00	3.12	3.12	3.12	3.12	93001216
2025-07-29 02:05:00+00:00	3.12	3.12	3.12	3.12	3084288
2025-07-29 02:10:00+00:00	3.13	3.13	3.13	3.13	13155328
2025-07-29 02:15:00+00:00	3.11	3.13	3.11	3.13	0
2025-07-29 02:20:00+00:00	3.11	3.11	3.11	3.11	15827968
2025-07-29 02:25:00+00:00	3.12	3.12	3.11	3.11	4926976
2025-07-29 02:30:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-29 02:35:00+00:00	3.11	3.12	3.11	3.12	0
2025-07-29 02:40:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-29 02:45:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-29 02:50:00+00:00	3.11	3.11	3.11	3.11	110647296
2025-07-29 02:55:00+00:00	3.11	3.11	3.10	3.11	1130496
2025-07-29 03:00:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-29 03:05:00+00:00	3.12	3.12	3.11	3.11	3672064
2025-07-29 03:10:00+00:00	3.13	3.13	3.13	3.13	3249664
2025-07-29 03:15:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-29 03:20:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-29 03:25:00+00:00	3.13	3.13	3.13	3.13	1287168
2025-07-29 03:30:00+00:00	3.12	3.13	3.12	3.13	0
2025-07-29 03:35:00+00:00	3.12	3.12	3.12	3.12	986624
2025-07-29 03:40:00+00:00	3.13	3.13	3.12	3.12	1868800
2025-07-29 03:45:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-29 03:50:00+00:00	3.13	3.13	3.13	3.13	121688064
2025-07-29 03:55:00+00:00	3.14	3.14	3.14	3.14	8962048
2025-07-29 04:00:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 04:05:00+00:00	3.14	3.14	3.14	3.14	118140416
2025-07-29 04:10:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 04:15:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 04:20:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 04:25:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 04:30:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 04:35:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 04:40:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 04:45:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-29 04:50:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-29 04:55:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-29 05:00:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-29 05:05:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-29 05:10:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 05:15:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-29 05:20:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-29 05:25:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-29 05:30:00+00:00	3.14	3.14	3.13	3.13	0
2025-07-29 05:35:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 05:40:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 05:45:00+00:00	3.14	3.14	3.14	3.14	72024064
2025-07-29 05:50:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 05:55:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-29 06:00:00+00:00	3.14	3.15	3.14	3.15	0
2025-07-29 06:05:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 06:10:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 06:15:00+00:00	3.15	3.15	3.14	3.14	2202112
2025-07-29 06:20:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-29 06:25:00+00:00	3.15	3.16	3.15	3.15	0
2025-07-29 06:30:00+00:00	3.16	3.16	3.15	3.15	0
2025-07-29 06:35:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-29 06:40:00+00:00	3.16	3.16	3.16	3.16	13748736
2025-07-29 06:45:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-29 06:50:00+00:00	3.16	3.16	3.16	3.16	4844032
2025-07-29 06:55:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-29 07:00:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-29 07:05:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-29 07:10:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-29 07:15:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-29 07:20:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-29 07:25:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-29 07:30:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-29 07:35:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-29 07:40:00+00:00	3.17	3.17	3.16	3.16	0
2025-07-29 07:45:00+00:00	3.18	3.18	3.17	3.17	138136064
2025-07-29 07:50:00+00:00	3.18	3.18	3.18	3.18	2582528
2025-07-29 07:55:00+00:00	3.17	3.18	3.17	3.18	3565056
2025-07-29 08:00:00+00:00	3.18	3.18	3.17	3.17	0
2025-07-29 08:05:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-29 08:10:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-29 08:15:00+00:00	3.17	3.18	3.17	3.17	0
2025-07-29 08:20:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-29 08:25:00+00:00	3.17	3.18	3.17	3.18	0
2025-07-29 08:30:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-29 08:35:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-29 08:40:00+00:00	3.18	3.18	3.17	3.17	0
2025-07-29 08:45:00+00:00	3.18	3.18	3.18	3.18	3231744
2025-07-29 08:50:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-29 08:55:00+00:00	3.18	3.18	3.18	3.18	0
2025-07-29 09:00:00+00:00	3.17	3.18	3.17	3.18	93772800
2025-07-29 09:05:00+00:00	3.17	3.17	3.17	3.17	4628992
2025-07-29 09:10:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-29 09:15:00+00:00	3.16	3.17	3.16	3.17	426496
2025-07-29 09:20:00+00:00	3.16	3.16	3.16	3.16	105472
2025-07-29 09:25:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-29 09:30:00+00:00	3.16	3.16	3.16	3.16	3689984
2025-07-29 09:35:00+00:00	3.15	3.16	3.15	3.16	0
2025-07-29 09:40:00+00:00	3.16	3.16	3.15	3.15	0
2025-07-29 09:45:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-29 09:50:00+00:00	3.16	3.16	3.16	3.16	7495168
2025-07-29 09:55:00+00:00	3.16	3.16	3.16	3.16	1353728
2025-07-29 10:00:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-29 10:05:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-29 10:10:00+00:00	3.15	3.15	3.15	3.15	5289984
2025-07-29 10:15:00+00:00	3.15	3.15	3.14	3.15	9563136
2025-07-29 10:20:00+00:00	3.14	3.15	3.14	3.15	7963136
2025-07-29 10:25:00+00:00	3.14	3.14	3.14	3.14	8953856
2025-07-29 10:30:00+00:00	3.15	3.15	3.14	3.14	4844032
2025-07-29 10:35:00+00:00	3.14	3.15	3.14	3.15	0
2025-07-29 10:40:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-29 10:45:00+00:00	3.13	3.13	3.13	3.13	111904256
2025-07-29 10:50:00+00:00	3.12	3.13	3.12	3.13	7278592
2025-07-29 10:55:00+00:00	3.12	3.13	3.12	3.13	11842048
2025-07-29 11:00:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-29 11:05:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-29 11:10:00+00:00	3.12	3.12	3.12	3.12	6493696
2025-07-29 11:15:00+00:00	3.13	3.13	3.12	3.12	112895488
2025-07-29 11:20:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-29 11:25:00+00:00	3.13	3.13	3.13	3.13	117279744
2025-07-29 11:30:00+00:00	3.14	3.14	3.13	3.13	4452352
2025-07-29 11:35:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-29 11:40:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-29 11:45:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-29 11:50:00+00:00	3.14	3.14	3.13	3.13	0
2025-07-29 11:55:00+00:00	3.14	3.14	3.14	3.14	889344
2025-07-29 12:00:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 12:05:00+00:00	3.14	3.14	3.14	3.14	3976192
2025-07-29 12:10:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 12:15:00+00:00	3.15	3.15	3.14	3.14	6768640
2025-07-29 12:20:00+00:00	3.15	3.15	3.15	3.15	3523584
2025-07-29 12:25:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-29 12:30:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-29 12:35:00+00:00	3.16	3.16	3.15	3.15	0
2025-07-29 12:40:00+00:00	3.16	3.16	3.16	3.16	26942976
2025-07-29 12:45:00+00:00	3.16	3.16	3.16	3.16	7164928
2025-07-29 12:50:00+00:00	3.16	3.16	3.16	3.16	9976320
2025-07-29 12:55:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-29 13:00:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-29 13:05:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-29 13:10:00+00:00	3.16	3.16	3.16	3.16	104532992
2025-07-29 13:15:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-29 13:20:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-29 13:25:00+00:00	3.17	3.17	3.16	3.16	0
2025-07-29 13:30:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-29 13:35:00+00:00	3.16	3.17	3.16	3.17	0
2025-07-29 13:40:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-29 13:45:00+00:00	3.16	3.16	3.16	3.16	87498752
2025-07-29 13:50:00+00:00	3.15	3.16	3.15	3.16	0
2025-07-29 13:55:00+00:00	3.14	3.15	3.14	3.15	736768
2025-07-29 14:00:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-29 14:05:00+00:00	3.12	3.13	3.12	3.13	22788096
2025-07-29 14:10:00+00:00	3.11	3.12	3.11	3.12	45139968
2025-07-29 14:15:00+00:00	3.12	3.12	3.11	3.11	8573952
2025-07-29 14:20:00+00:00	3.11	3.12	3.11	3.12	0
2025-07-29 14:25:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-29 14:30:00+00:00	3.13	3.13	3.12	3.12	0
2025-07-29 14:35:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-29 14:40:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-29 14:45:00+00:00	3.12	3.13	3.12	3.13	0
2025-07-29 14:50:00+00:00	3.10	3.12	3.10	3.12	118129152
2025-07-29 14:55:00+00:00	3.10	3.10	3.10	3.10	28308480
2025-07-29 15:00:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-29 15:05:00+00:00	3.10	3.10	3.10	3.10	9767424
2025-07-29 15:10:00+00:00	3.11	3.11	3.10	3.10	135281664
2025-07-29 15:15:00+00:00	3.11	3.11	3.11	3.11	4244992
2025-07-29 15:20:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-29 15:25:00+00:00	3.10	3.11	3.10	3.11	0
2025-07-29 15:30:00+00:00	3.09	3.10	3.09	3.10	32735232
2025-07-29 15:35:00+00:00	3.08	3.09	3.08	3.09	14621696
2025-07-29 15:40:00+00:00	3.09	3.09	3.09	3.09	17390080
2025-07-29 15:45:00+00:00	3.10	3.10	3.09	3.09	25669632
2025-07-29 15:50:00+00:00	3.11	3.11	3.10	3.10	1121792
2025-07-29 15:55:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-29 16:00:00+00:00	3.10	3.11	3.10	3.11	98734592
2025-07-29 16:05:00+00:00	3.09	3.10	3.09	3.10	3436544
2025-07-29 16:10:00+00:00	3.08	3.09	3.08	3.09	39737856
2025-07-29 16:15:00+00:00	3.08	3.08	3.08	3.08	22932992
2025-07-29 16:20:00+00:00	3.08	3.08	3.08	3.08	20853248
2025-07-29 16:25:00+00:00	3.08	3.08	3.07	3.07	9858048
2025-07-29 16:30:00+00:00	3.07	3.08	3.07	3.08	528896
2025-07-29 16:35:00+00:00	3.06	3.07	3.06	3.07	22603776
2025-07-29 16:40:00+00:00	3.07	3.07	3.06	3.06	25690624
2025-07-29 16:45:00+00:00	3.09	3.09	3.07	3.07	18539520
2025-07-29 16:50:00+00:00	3.10	3.10	3.09	3.09	9775616
2025-07-29 16:55:00+00:00	3.10	3.10	3.10	3.10	9352704
2025-07-29 17:00:00+00:00	3.11	3.11	3.10	3.10	7602688
2025-07-29 17:05:00+00:00	3.12	3.12	3.11	3.11	22949376
2025-07-29 17:10:00+00:00	3.13	3.13	3.12	3.12	19461632
2025-07-29 17:15:00+00:00	3.14	3.14	3.13	3.14	11708416
2025-07-29 17:20:00+00:00	3.13	3.13	3.13	3.13	2129408
2025-07-29 17:25:00+00:00	3.15	3.15	3.14	3.14	19540480
2025-07-29 17:30:00+00:00	3.14	3.15	3.14	3.15	9878528
2025-07-29 17:35:00+00:00	3.14	3.14	3.14	3.14	2544640
2025-07-29 17:40:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 17:45:00+00:00	3.14	3.14	3.14	3.14	5518336
2025-07-29 17:50:00+00:00	3.15	3.15	3.14	3.14	7975424
2025-07-29 17:55:00+00:00	3.15	3.15	3.15	3.15	212480
2025-07-29 18:00:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-29 18:05:00+00:00	3.14	3.15	3.14	3.15	0
2025-07-29 18:10:00+00:00	3.15	3.15	3.14	3.14	0
2025-07-29 18:15:00+00:00	3.15	3.15	3.14	3.15	0
2025-07-29 18:20:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-29 18:25:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-29 18:30:00+00:00	3.16	3.16	3.15	3.15	0
2025-07-29 18:35:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-29 18:40:00+00:00	3.15	3.16	3.15	3.16	0
2025-07-29 18:45:00+00:00	3.15	3.15	3.14	3.15	0
2025-07-29 18:50:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-29 18:55:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 19:00:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 19:05:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 19:10:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-29 19:15:00+00:00	3.14	3.14	3.14	3.14	12276736
2025-07-29 19:20:00+00:00	3.14	3.14	3.14	3.14	8419328
2025-07-29 19:25:00+00:00	3.12	3.13	3.12	3.13	4912640
2025-07-29 19:30:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-29 19:35:00+00:00	3.13	3.13	3.12	3.12	0
2025-07-29 19:40:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-29 19:45:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-29 19:50:00+00:00	3.12	3.13	3.12	3.13	0
2025-07-29 19:55:00+00:00	3.12	3.13	3.12	3.12	86259200
2025-07-29 20:00:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-29 20:05:00+00:00	3.12	3.12	3.12	3.12	2588160
2025-07-29 20:10:00+00:00	3.11	3.11	3.11	3.11	4088320
2025-07-29 20:15:00+00:00	3.11	3.11	3.10	3.10	3828736
2025-07-29 20:20:00+00:00	3.12	3.12	3.11	3.11	13711360
2025-07-29 20:25:00+00:00	3.12	3.12	3.12	3.12	3213824
2025-07-29 20:30:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-29 20:35:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-29 20:40:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-29 20:45:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-29 20:50:00+00:00	3.11	3.11	3.10	3.10	97188864
2025-07-29 20:55:00+00:00	3.11	3.11	3.10	3.10	0
2025-07-29 21:00:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-29 21:05:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-29 21:10:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-29 21:15:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-29 21:20:00+00:00	3.10	3.11	3.10	3.11	0
2025-07-29 21:25:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-29 21:30:00+00:00	3.11	3.11	3.10	3.10	0
2025-07-29 21:35:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-29 21:40:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-29 21:45:00+00:00	3.12	3.12	3.11	3.11	683520
2025-07-29 21:50:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-29 21:55:00+00:00	3.13	3.13	3.12	3.12	0
2025-07-29 22:00:00+00:00	3.12	3.13	3.12	3.13	0
2025-07-29 22:05:00+00:00	3.11	3.12	3.11	3.12	0
2025-07-29 22:10:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-29 22:15:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-29 22:20:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-29 22:25:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-29 22:30:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-29 22:35:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-29 22:40:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-29 22:45:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-29 22:50:00+00:00	3.12	3.13	3.12	3.12	0
2025-07-29 22:55:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-29 23:00:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-29 23:05:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-29 23:10:00+00:00	3.13	3.13	3.13	3.13	1255936
2025-07-29 23:15:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-29 23:20:00+00:00	3.13	3.13	3.13	3.13	7271936
2025-07-29 23:25:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-29 23:30:00+00:00	3.13	3.13	3.13	3.13	77779456
2025-07-29 23:35:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-29 23:40:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-29 23:45:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-29 23:50:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-29 23:55:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-30 00:00:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-30 00:05:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-30 00:10:00+00:00	3.13	3.13	3.12	3.12	79093248
2025-07-30 00:15:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-30 00:20:00+00:00	3.12	3.13	3.12	3.13	0
2025-07-30 00:25:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-30 00:30:00+00:00	3.12	3.12	3.11	3.12	0
2025-07-30 00:35:00+00:00	3.11	3.12	3.11	3.12	0
2025-07-30 00:40:00+00:00	3.11	3.11	3.11	3.11	12624384
2025-07-30 00:45:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-30 00:50:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-30 00:55:00+00:00	3.12	3.12	3.12	3.12	79325184
2025-07-30 01:00:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-30 01:05:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-30 01:10:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-30 01:15:00+00:00	3.11	3.12	3.11	3.12	0
2025-07-30 01:20:00+00:00	3.10	3.11	3.10	3.11	19276288
2025-07-30 01:25:00+00:00	3.10	3.10	3.10	3.10	3601920
2025-07-30 01:30:00+00:00	3.11	3.11	3.10	3.10	8409600
2025-07-30 01:35:00+00:00	3.12	3.12	3.11	3.11	12107264
2025-07-30 01:40:00+00:00	3.13	3.13	3.13	3.13	9638912
2025-07-30 01:45:00+00:00	3.14	3.14	3.13	3.13	13091840
2025-07-30 01:50:00+00:00	3.14	3.14	3.14	3.14	5673984
2025-07-30 01:55:00+00:00	3.13	3.14	3.13	3.14	2494464
2025-07-30 02:00:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-30 02:05:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-30 02:10:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-30 02:15:00+00:00	3.14	3.14	3.13	3.13	0
2025-07-30 02:20:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 02:25:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-30 02:30:00+00:00	3.13	3.13	3.13	3.13	77063680
2025-07-30 02:35:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-30 02:40:00+00:00	3.14	3.14	3.13	3.13	0
2025-07-30 02:45:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 02:50:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 02:55:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 03:00:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 03:05:00+00:00	3.14	3.14	3.13	3.14	0
2025-07-30 03:10:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-30 03:15:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 03:20:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 03:25:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 03:30:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 03:35:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 03:40:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-30 03:45:00+00:00	3.14	3.15	3.14	3.15	0
2025-07-30 03:50:00+00:00	3.15	3.15	3.14	3.14	0
2025-07-30 03:55:00+00:00	3.14	3.15	3.14	3.15	0
2025-07-30 04:00:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 04:05:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 04:10:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 04:15:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 04:20:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 04:25:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 04:30:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-30 04:35:00+00:00	3.12	3.13	3.12	3.13	8306176
2025-07-30 04:40:00+00:00	3.12	3.12	3.12	3.12	4835328
2025-07-30 04:45:00+00:00	3.12	3.12	3.12	3.12	2212352
2025-07-30 04:50:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-30 04:55:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-30 05:00:00+00:00	3.12	3.12	3.12	3.12	69576192
2025-07-30 05:05:00+00:00	3.12	3.12	3.12	3.12	218624
2025-07-30 05:10:00+00:00	3.11	3.12	3.11	3.12	2220032
2025-07-30 05:15:00+00:00	3.11	3.11	3.11	3.11	1665536
2025-07-30 05:20:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-30 05:25:00+00:00	3.12	3.12	3.11	3.11	10442752
2025-07-30 05:30:00+00:00	3.12	3.12	3.12	3.12	4038144
2025-07-30 05:35:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-30 05:40:00+00:00	3.12	3.12	3.12	3.12	345088
2025-07-30 05:45:00+00:00	3.12	3.12	3.12	3.12	1612800
2025-07-30 05:50:00+00:00	3.13	3.13	3.12	3.12	5870592
2025-07-30 05:55:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-30 06:00:00+00:00	3.14	3.14	3.13	3.13	0
2025-07-30 06:05:00+00:00	3.14	3.14	3.14	3.14	6130688
2025-07-30 06:10:00+00:00	3.14	3.14	3.14	3.14	3216384
2025-07-30 06:15:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 06:20:00+00:00	3.14	3.14	3.14	3.14	86417408
2025-07-30 06:25:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 06:30:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 06:35:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 06:40:00+00:00	3.14	3.14	3.13	3.13	0
2025-07-30 06:45:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 06:50:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 06:55:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 07:00:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 07:05:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 07:10:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 07:15:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-30 07:20:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-30 07:25:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-30 07:30:00+00:00	3.12	3.13	3.12	3.13	0
2025-07-30 07:35:00+00:00	3.12	3.12	3.12	3.12	6567936
2025-07-30 07:40:00+00:00	3.12	3.12	3.12	3.12	77904896
2025-07-30 07:45:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-30 07:50:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-30 07:55:00+00:00	3.12	3.12	3.11	3.12	69644800
2025-07-30 08:00:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-30 08:05:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-30 08:10:00+00:00	3.12	3.13	3.12	3.13	74145280
2025-07-30 08:15:00+00:00	3.12	3.12	3.12	3.12	5962752
2025-07-30 08:20:00+00:00	3.11	3.12	3.11	3.12	3174912
2025-07-30 08:25:00+00:00	3.11	3.11	3.11	3.11	9342976
2025-07-30 08:30:00+00:00	3.11	3.12	3.11	3.12	2288128
2025-07-30 08:35:00+00:00	3.12	3.12	3.11	3.11	15004160
2025-07-30 08:40:00+00:00	3.13	3.13	3.13	3.13	7451648
2025-07-30 08:45:00+00:00	3.14	3.14	3.13	3.13	5888512
2025-07-30 08:50:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 08:55:00+00:00	3.13	3.14	3.13	3.14	3988992
2025-07-30 09:00:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-30 09:05:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-30 09:10:00+00:00	3.12	3.12	3.12	3.12	1148928
2025-07-30 09:15:00+00:00	3.11	3.12	3.11	3.12	0
2025-07-30 09:20:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-30 09:25:00+00:00	3.11	3.11	3.11	3.11	6004224
2025-07-30 09:30:00+00:00	3.10	3.11	3.10	3.11	29850112
2025-07-30 09:35:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-30 09:40:00+00:00	3.10	3.10	3.10	3.10	7221760
2025-07-30 09:45:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-30 09:50:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-30 09:55:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-30 10:00:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-30 10:05:00+00:00	3.11	3.11	3.10	3.10	0
2025-07-30 10:10:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-30 10:15:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-30 10:20:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-30 10:25:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-30 10:30:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-30 10:35:00+00:00	3.12	3.12	3.11	3.11	7909888
2025-07-30 10:40:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-30 10:45:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-30 10:50:00+00:00	3.11	3.11	3.11	3.11	63215104
2025-07-30 10:55:00+00:00	3.09	3.10	3.09	3.10	0
2025-07-30 11:00:00+00:00	3.10	3.10	3.09	3.09	0
2025-07-30 11:05:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-30 11:10:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-30 11:15:00+00:00	3.09	3.10	3.09	3.10	6263808
2025-07-30 11:20:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-30 11:25:00+00:00	3.07	3.08	3.07	3.08	44795392
2025-07-30 11:30:00+00:00	3.07	3.07	3.07	3.07	14392832
2025-07-30 11:35:00+00:00	3.07	3.07	3.07	3.07	9246208
2025-07-30 11:40:00+00:00	3.07	3.07	3.07	3.07	14051840
2025-07-30 11:45:00+00:00	3.06	3.07	3.06	3.07	100286976
2025-07-30 11:50:00+00:00	3.05	3.06	3.05	3.06	59046912
2025-07-30 11:55:00+00:00	3.05	3.05	3.05	3.05	33087488
2025-07-30 12:00:00+00:00	3.05	3.05	3.05	3.05	0
2025-07-30 12:05:00+00:00	3.05	3.05	3.05	3.05	8284160
2025-07-30 12:10:00+00:00	3.05	3.05	3.05	3.05	0
2025-07-30 12:15:00+00:00	3.05	3.05	3.05	3.05	17887232
2025-07-30 12:20:00+00:00	3.05	3.05	3.05	3.05	27863552
2025-07-30 12:25:00+00:00	3.08	3.08	3.07	3.07	39517696
2025-07-30 12:30:00+00:00	3.07	3.08	3.07	3.08	21920256
2025-07-30 12:35:00+00:00	3.07	3.07	3.06	3.07	10569216
2025-07-30 12:40:00+00:00	3.07	3.07	3.07	3.07	80506880
2025-07-30 12:45:00+00:00	3.07	3.07	3.06	3.07	14787584
2025-07-30 12:50:00+00:00	3.07	3.07	3.07	3.07	0
2025-07-30 12:55:00+00:00	3.08	3.08	3.07	3.07	16333312
2025-07-30 13:00:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-30 13:05:00+00:00	3.08	3.08	3.08	3.08	19516416
2025-07-30 13:10:00+00:00	3.09	3.09	3.09	3.09	19721216
2025-07-30 13:15:00+00:00	3.09	3.09	3.09	3.09	20880384
2025-07-30 13:20:00+00:00	3.08	3.09	3.08	3.09	0
2025-07-30 13:25:00+00:00	3.08	3.08	3.08	3.08	91339776
2025-07-30 13:30:00+00:00	3.08	3.08	3.08	3.08	4581888
2025-07-30 13:35:00+00:00	3.09	3.09	3.08	3.08	14401024
2025-07-30 13:40:00+00:00	3.09	3.09	3.09	3.09	16840704
2025-07-30 13:45:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-30 13:50:00+00:00	3.08	3.09	3.08	3.09	74987008
2025-07-30 13:55:00+00:00	3.09	3.09	3.08	3.08	13761536
2025-07-30 14:00:00+00:00	3.08	3.09	3.08	3.09	0
2025-07-30 14:05:00+00:00	3.08	3.09	3.08	3.08	0
2025-07-30 14:10:00+00:00	3.08	3.09	3.08	3.09	0
2025-07-30 14:15:00+00:00	3.08	3.09	3.08	3.08	0
2025-07-30 14:20:00+00:00	3.09	3.09	3.08	3.08	0
2025-07-30 14:25:00+00:00	3.09	3.10	3.09	3.10	0
2025-07-30 14:30:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-30 14:35:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-30 14:40:00+00:00	3.10	3.10	3.09	3.09	6688256
2025-07-30 14:45:00+00:00	3.10	3.10	3.10	3.10	2794496
2025-07-30 14:50:00+00:00	3.12	3.12	3.10	3.10	2263040
2025-07-30 14:55:00+00:00	3.14	3.14	3.13	3.13	0
2025-07-30 15:00:00+00:00	3.14	3.15	3.14	3.14	75282944
2025-07-30 15:05:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-30 15:10:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-30 15:15:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-30 15:20:00+00:00	3.14	3.14	3.14	3.14	4955136
2025-07-30 15:25:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-30 15:30:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-30 15:35:00+00:00	3.14	3.14	3.13	3.13	0
2025-07-30 15:40:00+00:00	3.14	3.15	3.14	3.15	0
2025-07-30 15:45:00+00:00	3.14	3.14	3.13	3.14	0
2025-07-30 15:50:00+00:00	3.14	3.14	3.13	3.14	0
2025-07-30 15:55:00+00:00	3.14	3.14	3.14	3.14	5302272
2025-07-30 16:00:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 16:05:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 16:10:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 16:15:00+00:00	3.16	3.16	3.14	3.14	4102656
2025-07-30 16:20:00+00:00	3.15	3.16	3.15	3.16	0
2025-07-30 16:25:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-30 16:30:00+00:00	3.14	3.15	3.14	3.15	0
2025-07-30 16:35:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 16:40:00+00:00	3.13	3.14	3.13	3.14	26641920
2025-07-30 16:45:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 16:50:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 16:55:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-30 17:00:00+00:00	3.14	3.14	3.13	3.13	0
2025-07-30 17:05:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 17:10:00+00:00	3.15	3.15	3.14	3.14	0
2025-07-30 17:15:00+00:00	3.14	3.15	3.14	3.15	58941440
2025-07-30 17:20:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 17:25:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 17:30:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 17:35:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 17:40:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-30 17:45:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-30 17:50:00+00:00	3.13	3.13	3.13	3.13	2214400
2025-07-30 17:55:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-30 18:00:00+00:00	3.11	3.14	3.11	3.13	87376896
2025-07-30 18:05:00+00:00	3.12	3.12	3.12	3.12	18483200
2025-07-30 18:10:00+00:00	3.13	3.13	3.13	3.13	22660608
2025-07-30 18:15:00+00:00	3.13	3.13	3.13	3.13	1140224
2025-07-30 18:20:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-30 18:25:00+00:00	3.12	3.13	3.12	3.13	14696960
2025-07-30 18:30:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-30 18:35:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-30 18:40:00+00:00	3.10	3.11	3.10	3.11	35770880
2025-07-30 18:45:00+00:00	3.09	3.10	3.09	3.10	108215808
2025-07-30 18:50:00+00:00	3.07	3.09	3.07	3.09	56933376
2025-07-30 18:55:00+00:00	3.06	3.07	3.06	3.07	43925504
2025-07-30 19:00:00+00:00	3.04	3.06	3.04	3.06	43664384
2025-07-30 19:05:00+00:00	3.03	3.04	3.03	3.04	127977472
2025-07-30 19:10:00+00:00	3.02	3.02	3.02	3.02	112188416
2025-07-30 19:15:00+00:00	3.05	3.05	3.03	3.03	132232704
2025-07-30 19:20:00+00:00	3.05	3.05	3.04	3.05	35779072
2025-07-30 19:25:00+00:00	3.06	3.06	3.05	3.05	44210176
2025-07-30 19:30:00+00:00	3.07	3.07	3.06	3.06	69048320
2025-07-30 19:35:00+00:00	3.07	3.07	3.07	3.07	32518144
2025-07-30 19:40:00+00:00	3.08	3.08	3.07	3.07	26969600
2025-07-30 19:45:00+00:00	3.10	3.10	3.08	3.08	47422976
2025-07-30 19:50:00+00:00	3.11	3.11	3.10	3.10	35019776
2025-07-30 19:55:00+00:00	3.11	3.11	3.11	3.11	24064512
2025-07-30 20:00:00+00:00	3.11	3.11	3.10	3.11	0
2025-07-30 20:05:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-30 20:10:00+00:00	3.11	3.11	3.11	3.11	106731520
2025-07-30 20:15:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-30 20:20:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-30 20:25:00+00:00	3.11	3.11	3.10	3.11	0
2025-07-30 20:30:00+00:00	3.10	3.10	3.10	3.10	96132096
2025-07-30 20:35:00+00:00	3.10	3.10	3.09	3.10	0
2025-07-30 20:40:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-30 20:45:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-30 20:50:00+00:00	3.10	3.10	3.09	3.10	1287680
2025-07-30 20:55:00+00:00	3.09	3.10	3.09	3.10	0
2025-07-30 21:00:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-30 21:05:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-30 21:10:00+00:00	3.09	3.10	3.09	3.09	100504576
2025-07-30 21:15:00+00:00	3.09	3.09	3.09	3.09	6268416
2025-07-30 21:20:00+00:00	3.09	3.09	3.09	3.09	999936
2025-07-30 21:25:00+00:00	3.08	3.09	3.08	3.09	0
2025-07-30 21:30:00+00:00	3.08	3.08	3.08	3.08	13368320
2025-07-30 21:35:00+00:00	3.07	3.08	3.07	3.08	0
2025-07-30 21:40:00+00:00	3.07	3.07	3.07	3.07	9331200
2025-07-30 21:45:00+00:00	3.07	3.07	3.07	3.07	110126592
2025-07-30 21:50:00+00:00	3.07	3.07	3.07	3.07	5107200
2025-07-30 21:55:00+00:00	3.08	3.08	3.08	3.08	7619072
2025-07-30 22:00:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-30 22:05:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-30 22:10:00+00:00	3.08	3.09	3.08	3.09	1957888
2025-07-30 22:15:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-30 22:20:00+00:00	3.07	3.08	3.07	3.08	1135616
2025-07-30 22:25:00+00:00	3.07	3.07	3.07	3.07	2865152
2025-07-30 22:30:00+00:00	3.07	3.07	3.07	3.07	5870080
2025-07-30 22:35:00+00:00	3.07	3.07	3.07	3.07	1945600
2025-07-30 22:40:00+00:00	3.07	3.07	3.07	3.07	5996544
2025-07-30 22:45:00+00:00	3.08	3.08	3.07	3.07	6687744
2025-07-30 22:50:00+00:00	3.07	3.08	3.07	3.08	0
2025-07-30 22:55:00+00:00	3.08	3.08	3.08	3.08	2742272
2025-07-30 23:00:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-30 23:05:00+00:00	3.09	3.09	3.08	3.08	7567872
2025-07-30 23:10:00+00:00	3.09	3.09	3.09	3.09	103307776
2025-07-30 23:15:00+00:00	3.09	3.09	3.09	3.09	1782784
2025-07-30 23:20:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-30 23:25:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-30 23:30:00+00:00	3.10	3.10	3.09	3.09	0
2025-07-30 23:35:00+00:00	3.10	3.10	3.10	3.10	110217728
2025-07-30 23:40:00+00:00	3.10	3.10	3.10	3.10	10502656
2025-07-30 23:45:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-30 23:50:00+00:00	3.10	3.10	3.10	3.10	3040256
2025-07-30 23:55:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-31 00:00:00+00:00	3.10	3.10	3.10	3.10	75312128
2025-07-31 00:05:00+00:00	3.09	3.10	3.09	3.10	3487232
2025-07-31 00:10:00+00:00	3.09	3.09	3.09	3.09	14498816
2025-07-31 00:15:00+00:00	3.10	3.10	3.09	3.09	5875200
2025-07-31 00:20:00+00:00	3.10	3.10	3.10	3.10	3831808
2025-07-31 00:25:00+00:00	3.11	3.11	3.10	3.10	2295296
2025-07-31 00:30:00+00:00	3.12	3.12	3.11	3.11	7443968
2025-07-31 00:35:00+00:00	3.12	3.12	3.12	3.12	2165760
2025-07-31 00:40:00+00:00	3.12	3.12	3.12	3.12	9250304
2025-07-31 00:45:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-31 00:50:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-31 00:55:00+00:00	3.12	3.12	3.12	3.12	8033280
2025-07-31 01:00:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-31 01:05:00+00:00	3.12	3.12	3.12	3.12	106180608
2025-07-31 01:10:00+00:00	3.12	3.12	3.12	3.12	10644480
2025-07-31 01:15:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-31 01:20:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-31 01:25:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-31 01:30:00+00:00	3.13	3.13	3.12	3.12	15330816
2025-07-31 01:35:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-31 01:40:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-31 01:45:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-31 01:50:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-31 01:55:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-31 02:00:00+00:00	3.13	3.13	3.12	3.12	0
2025-07-31 02:05:00+00:00	3.13	3.13	3.12	3.13	881152
2025-07-31 02:10:00+00:00	3.13	3.13	3.13	3.13	366080
2025-07-31 02:15:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-31 02:20:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-31 02:25:00+00:00	3.13	3.13	3.12	3.12	0
2025-07-31 02:30:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-31 02:35:00+00:00	3.13	3.13	3.13	3.13	361984
2025-07-31 02:40:00+00:00	3.13	3.13	3.13	3.13	5700096
2025-07-31 02:45:00+00:00	3.13	3.13	3.13	3.13	7422464
2025-07-31 02:50:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-31 02:55:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-31 03:00:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-31 03:05:00+00:00	3.13	3.14	3.13	3.14	2162688
2025-07-31 03:10:00+00:00	3.14	3.14	3.14	3.14	8033792
2025-07-31 03:15:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-31 03:20:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-31 03:25:00+00:00	3.14	3.14	3.14	3.14	102401536
2025-07-31 03:30:00+00:00	3.14	3.14	3.14	3.14	2041344
2025-07-31 03:35:00+00:00	3.14	3.14	3.14	3.14	10236416
2025-07-31 03:40:00+00:00	3.14	3.14	3.14	3.14	13509632
2025-07-31 03:45:00+00:00	3.14	3.14	3.14	3.14	3321856
2025-07-31 03:50:00+00:00	3.14	3.14	3.14	3.14	12467712
2025-07-31 03:55:00+00:00	3.14	3.14	3.14	3.14	11206144
2025-07-31 04:00:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-31 04:05:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-31 04:10:00+00:00	3.14	3.14	3.14	3.14	1916416
2025-07-31 04:15:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-31 04:20:00+00:00	3.13	3.13	3.13	3.13	2474496
2025-07-31 04:25:00+00:00	3.13	3.13	3.13	3.13	2149376
2025-07-31 04:30:00+00:00	3.14	3.14	3.13	3.13	0
2025-07-31 04:35:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-31 04:40:00+00:00	3.14	3.14	3.14	3.14	109392384
2025-07-31 04:45:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-31 04:50:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-31 04:55:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-31 05:00:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-31 05:05:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-31 05:10:00+00:00	3.14	3.14	3.14	3.14	100303360
2025-07-31 05:15:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-31 05:20:00+00:00	3.14	3.14	3.14	3.14	3041792
2025-07-31 05:25:00+00:00	3.15	3.15	3.14	3.14	106528256
2025-07-31 05:30:00+00:00	3.15	3.15	3.15	3.15	5410304
2025-07-31 05:35:00+00:00	3.15	3.15	3.15	3.15	178688
2025-07-31 05:40:00+00:00	3.15	3.15	3.15	3.15	288256
2025-07-31 05:45:00+00:00	3.14	3.15	3.14	3.15	0
2025-07-31 05:50:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-31 05:55:00+00:00	3.14	3.14	3.14	3.14	2114048
2025-07-31 06:00:00+00:00	3.14	3.14	3.14	3.14	96452096
2025-07-31 06:05:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-31 06:10:00+00:00	3.14	3.14	3.14	3.14	1552896
2025-07-31 06:15:00+00:00	3.14	3.14	3.14	3.14	0
2025-07-31 06:20:00+00:00	3.14	3.14	3.14	3.14	98251776
2025-07-31 06:25:00+00:00	3.14	3.14	3.14	3.14	1420288
2025-07-31 06:30:00+00:00	3.14	3.14	3.14	3.14	4503040
2025-07-31 06:35:00+00:00	3.14	3.14	3.14	3.14	3161088
2025-07-31 06:40:00+00:00	3.14	3.14	3.14	3.14	1737728
2025-07-31 06:45:00+00:00	3.15	3.15	3.14	3.14	0
2025-07-31 06:50:00+00:00	3.15	3.15	3.15	3.15	2574336
2025-07-31 06:55:00+00:00	3.15	3.15	3.15	3.15	3881984
2025-07-31 07:00:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-31 07:05:00+00:00	3.14	3.15	3.14	3.15	0
2025-07-31 07:10:00+00:00	3.14	3.14	3.14	3.14	94497280
2025-07-31 07:15:00+00:00	3.15	3.15	3.14	3.14	0
2025-07-31 07:20:00+00:00	3.15	3.15	3.15	3.15	111491072
2025-07-31 07:25:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-31 07:30:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-31 07:35:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-31 07:40:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-31 07:45:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-31 07:50:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-31 07:55:00+00:00	3.15	3.15	3.15	3.15	96110592
2025-07-31 08:00:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-31 08:05:00+00:00	3.15	3.15	3.15	3.15	812032
2025-07-31 08:10:00+00:00	3.16	3.16	3.16	3.16	3872256
2025-07-31 08:15:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-31 08:20:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-31 08:25:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-31 08:30:00+00:00	3.16	3.16	3.16	3.16	100728320
2025-07-31 08:35:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-31 08:40:00+00:00	3.17	3.17	3.16	3.16	7604736
2025-07-31 08:45:00+00:00	3.17	3.17	3.17	3.17	10093056
2025-07-31 08:50:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-31 08:55:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-31 09:00:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-31 09:05:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-31 09:10:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-31 09:15:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-31 09:20:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-31 09:25:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-31 09:30:00+00:00	3.17	3.17	3.17	3.17	80776704
2025-07-31 09:35:00+00:00	3.16	3.17	3.16	3.17	0
2025-07-31 09:40:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-31 09:45:00+00:00	3.17	3.17	3.17	3.17	100560384
2025-07-31 09:50:00+00:00	3.17	3.17	3.17	3.17	2726400
2025-07-31 09:55:00+00:00	3.17	3.17	3.17	3.17	15531008
2025-07-31 10:00:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-31 10:05:00+00:00	3.17	3.17	3.16	3.17	8243712
2025-07-31 10:10:00+00:00	3.16	3.17	3.16	3.17	0
2025-07-31 10:15:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-31 10:20:00+00:00	3.16	3.16	3.16	3.16	402432
2025-07-31 10:25:00+00:00	3.16	3.16	3.16	3.16	3312640
2025-07-31 10:30:00+00:00	3.16	3.16	3.16	3.16	2205184
2025-07-31 10:35:00+00:00	3.17	3.17	3.16	3.16	0
2025-07-31 10:40:00+00:00	3.17	3.17	3.17	3.17	4143104
2025-07-31 10:45:00+00:00	3.17	3.17	3.17	3.17	4669952
2025-07-31 10:50:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-31 10:55:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-31 11:00:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-31 11:05:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-31 11:10:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-31 11:15:00+00:00	3.17	3.17	3.17	3.17	0
2025-07-31 11:20:00+00:00	3.16	3.17	3.16	3.17	0
2025-07-31 11:25:00+00:00	3.16	3.16	3.16	3.16	62770176
2025-07-31 11:30:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-31 11:35:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-31 11:40:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-31 11:45:00+00:00	3.16	3.16	3.16	3.16	0
2025-07-31 11:50:00+00:00	3.15	3.16	3.15	3.16	0
2025-07-31 11:55:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-31 12:00:00+00:00	3.15	3.15	3.15	3.15	0
2025-07-31 12:05:00+00:00	3.14	3.15	3.14	3.15	0
2025-07-31 12:10:00+00:00	3.14	3.14	3.14	3.14	2590720
2025-07-31 12:15:00+00:00	3.13	3.14	3.13	3.14	0
2025-07-31 12:20:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-31 12:25:00+00:00	3.13	3.13	3.12	3.12	99860480
2025-07-31 12:30:00+00:00	3.12	3.13	3.12	3.13	0
2025-07-31 12:35:00+00:00	3.13	3.13	3.12	3.12	0
2025-07-31 12:40:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-31 12:45:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-31 12:50:00+00:00	3.13	3.13	3.13	3.13	2449920
2025-07-31 12:55:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-31 13:00:00+00:00	3.13	3.13	3.13	3.13	0
2025-07-31 13:05:00+00:00	3.12	3.13	3.12	3.13	0
2025-07-31 13:10:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-31 13:15:00+00:00	3.10	3.11	3.10	3.11	7383552
2025-07-31 13:20:00+00:00	3.11	3.11	3.11	3.11	5336576
2025-07-31 13:25:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-31 13:30:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-31 13:35:00+00:00	3.10	3.10	3.09	3.10	9795584
2025-07-31 13:40:00+00:00	3.11	3.11	3.10	3.10	21699584
2025-07-31 13:45:00+00:00	3.11	3.11	3.11	3.11	13694976
2025-07-31 13:50:00+00:00	3.11	3.11	3.11	3.11	2424320
2025-07-31 13:55:00+00:00	3.12	3.12	3.12	3.12	1208320
2025-07-31 14:00:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-31 14:05:00+00:00	3.11	3.12	3.11	3.12	7325696
2025-07-31 14:10:00+00:00	3.11	3.11	3.11	3.11	6030848
2025-07-31 14:15:00+00:00	3.10	3.11	3.10	3.11	10620416
2025-07-31 14:20:00+00:00	3.10	3.10	3.10	3.10	6856192
2025-07-31 14:25:00+00:00	3.09	3.09	3.09	3.09	15391232
2025-07-31 14:30:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-31 14:35:00+00:00	3.10	3.10	3.09	3.09	11817472
2025-07-31 14:40:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-31 14:45:00+00:00	3.09	3.09	3.09	3.09	114291712
2025-07-31 14:50:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-31 14:55:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-31 15:00:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-31 15:05:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-31 15:10:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-31 15:15:00+00:00	3.09	3.09	3.09	3.09	1947136
2025-07-31 15:20:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-31 15:25:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-31 15:30:00+00:00	3.10	3.10	3.09	3.09	0
2025-07-31 15:35:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-31 15:40:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-31 15:45:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-31 15:50:00+00:00	3.10	3.10	3.10	3.10	4968960
2025-07-31 15:55:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-31 16:00:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-31 16:05:00+00:00	3.11	3.11	3.10	3.10	0
2025-07-31 16:10:00+00:00	3.10	3.10	3.10	3.10	1099264
2025-07-31 16:15:00+00:00	3.11	3.11	3.10	3.10	0
2025-07-31 16:20:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-31 16:25:00+00:00	3.12	3.12	3.11	3.11	101736960
2025-07-31 16:30:00+00:00	3.12	3.12	3.12	3.12	7527424
2025-07-31 16:35:00+00:00	3.13	3.13	3.13	3.13	703488
2025-07-31 16:40:00+00:00	3.13	3.13	3.13	3.13	5081600
2025-07-31 16:45:00+00:00	3.12	3.13	3.12	3.13	0
2025-07-31 16:50:00+00:00	3.12	3.12	3.12	3.12	549376
2025-07-31 16:55:00+00:00	3.12	3.12	3.12	3.12	0
2025-07-31 17:00:00+00:00	3.11	3.12	3.11	3.12	0
2025-07-31 17:05:00+00:00	3.11	3.11	3.11	3.11	5197312
2025-07-31 17:10:00+00:00	3.11	3.11	3.11	3.11	0
2025-07-31 17:15:00+00:00	3.10	3.11	3.10	3.11	2991104
2025-07-31 17:20:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-31 17:25:00+00:00	3.09	3.10	3.09	3.10	0
2025-07-31 17:30:00+00:00	3.09	3.09	3.09	3.09	9705472
2025-07-31 17:35:00+00:00	3.10	3.10	3.09	3.09	9965056
2025-07-31 17:40:00+00:00	3.10	3.10	3.10	3.10	108599296
2025-07-31 17:45:00+00:00	3.09	3.10	3.09	3.10	0
2025-07-31 17:50:00+00:00	3.09	3.09	3.09	3.09	7905792
2025-07-31 17:55:00+00:00	3.08	3.08	3.08	3.08	4557824
2025-07-31 18:00:00+00:00	3.09	3.09	3.08	3.08	0
2025-07-31 18:05:00+00:00	3.08	3.09	3.08	3.09	0
2025-07-31 18:10:00+00:00	3.08	3.08	3.07	3.08	627712
2025-07-31 18:15:00+00:00	3.08	3.08	3.08	3.08	6584832
2025-07-31 18:20:00+00:00	3.08	3.08	3.08	3.08	3313152
2025-07-31 18:25:00+00:00	3.09	3.09	3.08	3.08	1231872
2025-07-31 18:30:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-31 18:35:00+00:00	3.09	3.10	3.09	3.09	0
2025-07-31 18:40:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-31 18:45:00+00:00	3.10	3.10	3.10	3.10	0
2025-07-31 18:50:00+00:00	3.10	3.10	3.10	3.10	44189696
2025-07-31 18:55:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-31 19:00:00+00:00	3.09	3.09	3.09	3.09	0
2025-07-31 19:05:00+00:00	3.08	3.09	3.08	3.09	0
2025-07-31 19:10:00+00:00	3.08	3.08	3.08	3.08	0
2025-07-31 19:15:00+00:00	3.07	3.07	3.07	3.07	0
2025-07-31 19:20:00+00:00	3.07	3.07	3.07	3.07	0
2025-07-31 19:25:00+00:00	3.07	3.07	3.07	3.07	0
2025-07-31 19:30:00+00:00	3.07	3.07	3.07	3.07	0
2025-07-31 19:35:00+00:00	3.06	3.07	3.06	3.07	0
2025-07-31 19:40:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-31 19:45:00+00:00	3.06	3.07	3.06	3.06	0
2025-07-31 19:50:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-31 19:55:00+00:00	3.05	3.06	3.05	3.06	0
2025-07-31 20:00:00+00:00	3.06	3.06	3.06	3.06	67415040
2025-07-31 20:05:00+00:00	3.05	3.06	3.05	3.06	7574528
2025-07-31 20:10:00+00:00	3.05	3.05	3.05	3.05	9924608
2025-07-31 20:15:00+00:00	3.05	3.05	3.05	3.05	13223936
2025-07-31 20:20:00+00:00	3.06	3.06	3.05	3.05	1632256
2025-07-31 20:25:00+00:00	3.06	3.06	3.06	3.06	9216
2025-07-31 20:30:00+00:00	3.06	3.06	3.06	3.06	9640960
2025-07-31 20:35:00+00:00	3.05	3.06	3.05	3.06	4677120
2025-07-31 20:40:00+00:00	3.05	3.05	3.05	3.05	0
2025-07-31 20:45:00+00:00	3.06	3.06	3.05	3.05	96821248
2025-07-31 20:50:00+00:00	3.06	3.06	3.06	3.06	715776
2025-07-31 20:55:00+00:00	3.05	3.05	3.05	3.05	0
2025-07-31 21:00:00+00:00	3.05	3.05	3.05	3.05	0
2025-07-31 21:05:00+00:00	3.06	3.06	3.05	3.05	5123584
2025-07-31 21:10:00+00:00	3.05	3.05	3.05	3.05	8581632
2025-07-31 21:15:00+00:00	3.05	3.05	3.05	3.05	0
2025-07-31 21:20:00+00:00	3.05	3.05	3.05	3.05	94445056
2025-07-31 21:25:00+00:00	3.05	3.05	3.05	3.05	16070144
2025-07-31 21:30:00+00:00	3.06	3.06	3.05	3.05	0
2025-07-31 21:35:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-31 21:40:00+00:00	3.06	3.06	3.06	3.06	788992
2025-07-31 21:45:00+00:00	3.06	3.06	3.06	3.06	0
2025-07-31 21:50:00+00:00	3.05	3.06	3.05	3.06	18294272
2025-07-31 21:55:00+00:00	3.04	3.04	3.04	3.04	132659712
2025-07-31 22:00:00+00:00	3.04	3.04	3.04	3.04	0
2025-07-31 22:05:00+00:00	3.04	3.04	3.04	3.04	108198400
2025-07-31 22:10:00+00:00	3.03	3.03	3.03	3.03	24399360
2025-07-31 22:15:00+00:00	3.04	3.04	3.03	3.03	16526336
2025-07-31 22:20:00+00:00	3.03	3.04	3.03	3.04	16188928
2025-07-31 22:25:00+00:00	3.03	3.03	3.03	3.03	10278912
2025-07-31 22:30:00+00:00	3.03	3.03	3.03	3.03	15228928
2025-07-31 22:35:00+00:00	3.02	3.03	3.02	3.03	16025600
2025-07-31 22:40:00+00:00	3.02	3.02	3.02	3.02	28810752
2025-07-31 22:45:00+00:00	3.02	3.02	3.02	3.02	7356416
2025-07-31 22:50:00+00:00	3.02	3.02	3.02	3.02	11496448
2025-07-31 22:55:00+00:00	3.02	3.03	3.02	3.03	17673216
2025-07-31 23:00:00+00:00	3.03	3.03	3.02	3.02	0
2025-07-31 23:05:00+00:00	3.04	3.04	3.03	3.03	9937408
2025-07-31 23:10:00+00:00	3.04	3.04	3.04	3.04	10211840
2025-07-31 23:15:00+00:00	3.04	3.04	3.04	3.04	11515904
2025-07-31 23:20:00+00:00	3.04	3.04	3.04	3.04	104613888
2025-07-31 23:25:00+00:00	3.03	3.04	3.03	3.04	6307840
2025-07-31 23:30:00+00:00	3.02	3.03	3.02	3.03	0
2025-07-31 23:35:00+00:00	3.03	3.03	3.03	3.03	8482816
2025-07-31 23:40:00+00:00	3.02	3.02	3.02	3.02	22580224
2025-07-31 23:45:00+00:00	3.02	3.03	3.02	3.02	115884032
2025-07-31 23:50:00+00:00	3.02	3.02	3.02	3.02	9046528
2025-07-31 23:55:00+00:00	3.03	3.03	3.02	3.02	15071232
2025-08-01 00:00:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-01 00:05:00+00:00	3.02	3.02	3.02	3.02	22434304
2025-08-01 00:10:00+00:00	3.00	3.02	3.00	3.02	119091712
2025-08-01 00:15:00+00:00	3.02	3.02	3.00	3.00	119227904
2025-08-01 00:20:00+00:00	3.02	3.02	3.02	3.02	38302208
2025-08-01 00:25:00+00:00	3.01	3.02	3.01	3.02	30134784
2025-08-01 00:30:00+00:00	3.00	3.01	3.00	3.01	24443904
2025-08-01 00:35:00+00:00	3.00	3.00	2.99	3.00	28399616
2025-08-01 00:40:00+00:00	2.99	3.00	2.99	3.00	28406784
2025-08-01 00:45:00+00:00	2.97	2.99	2.97	2.99	68801536
2025-08-01 00:50:00+00:00	2.95	2.97	2.95	2.97	108448768
2025-08-01 00:55:00+00:00	2.98	2.98	2.96	2.96	164749312
2025-08-01 01:00:00+00:00	2.99	2.99	2.98	2.98	60775424
2025-08-01 01:05:00+00:00	2.98	2.99	2.98	2.99	47985664
2025-08-01 01:10:00+00:00	2.96	2.97	2.96	2.97	50315776
2025-08-01 01:15:00+00:00	2.95	2.96	2.95	2.96	87102976
2025-08-01 01:20:00+00:00	2.96	2.96	2.95	2.95	55297536
2025-08-01 01:25:00+00:00	2.97	2.97	2.96	2.96	80127488
2025-08-01 01:30:00+00:00	2.96	2.97	2.96	2.97	60408320
2025-08-01 01:35:00+00:00	2.98	2.98	2.97	2.97	40054272
2025-08-01 01:40:00+00:00	2.98	2.99	2.98	2.98	34065408
2025-08-01 01:45:00+00:00	2.98	2.99	2.98	2.99	32918528
2025-08-01 01:50:00+00:00	2.98	2.98	2.98	2.98	20270592
2025-08-01 01:55:00+00:00	2.98	2.99	2.98	2.99	0
2025-08-01 02:00:00+00:00	2.99	2.99	2.99	2.99	21572096
2025-08-01 02:05:00+00:00	2.99	2.99	2.98	2.98	16088064
2025-08-01 02:10:00+00:00	3.00	3.00	2.99	2.99	27522560
2025-08-01 02:15:00+00:00	3.01	3.01	3.00	3.00	175450624
2025-08-01 02:20:00+00:00	3.01	3.01	3.01	3.01	33162752
2025-08-01 02:25:00+00:00	3.01	3.01	3.01	3.01	27618304
2025-08-01 02:30:00+00:00	3.01	3.01	3.01	3.01	22950400
2025-08-01 02:35:00+00:00	3.01	3.01	3.01	3.01	9759232
2025-08-01 02:40:00+00:00	3.02	3.02	3.02	3.02	25562112
2025-08-01 02:45:00+00:00	3.02	3.02	3.01	3.02	8761344
2025-08-01 02:50:00+00:00	3.02	3.02	3.02	3.02	3910144
2025-08-01 02:55:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-01 03:00:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-01 03:05:00+00:00	3.01	3.01	3.01	3.01	5399040
2025-08-01 03:10:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-01 03:15:00+00:00	3.01	3.01	3.01	3.01	148877824
2025-08-01 03:20:00+00:00	3.02	3.02	3.01	3.01	10829824
2025-08-01 03:25:00+00:00	3.02	3.02	3.02	3.02	17957888
2025-08-01 03:30:00+00:00	3.02	3.02	3.02	3.02	9347584
2025-08-01 03:35:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-01 03:40:00+00:00	3.01	3.01	3.01	3.01	137450496
2025-08-01 03:45:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-01 03:50:00+00:00	3.00	3.01	3.00	3.01	0
2025-08-01 03:55:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-01 04:00:00+00:00	2.99	3.00	2.99	3.00	4715520
2025-08-01 04:05:00+00:00	2.99	2.99	2.99	2.99	4862464
2025-08-01 04:10:00+00:00	2.99	2.99	2.99	2.99	154145280
2025-08-01 04:15:00+00:00	2.98	2.99	2.98	2.99	13520896
2025-08-01 04:20:00+00:00	2.98	2.98	2.98	2.98	13480960
2025-08-01 04:25:00+00:00	2.98	2.98	2.98	2.98	14710272
2025-08-01 04:30:00+00:00	2.98	2.98	2.98	2.98	17664512
2025-08-01 04:35:00+00:00	2.99	2.99	2.98	2.98	14655488
2025-08-01 04:40:00+00:00	2.99	2.99	2.99	2.99	9382400
2025-08-01 04:45:00+00:00	2.98	2.99	2.98	2.99	0
2025-08-01 04:50:00+00:00	2.98	2.98	2.98	2.98	8985088
2025-08-01 04:55:00+00:00	2.99	2.99	2.99	2.99	157236736
2025-08-01 05:00:00+00:00	2.99	2.99	2.99	2.99	5912064
2025-08-01 05:05:00+00:00	2.99	2.99	2.99	2.99	7920640
2025-08-01 05:10:00+00:00	2.99	2.99	2.99	2.99	14567936
2025-08-01 05:15:00+00:00	2.98	2.99	2.98	2.99	0
2025-08-01 05:20:00+00:00	2.98	2.98	2.98	2.98	10869248
2025-08-01 05:25:00+00:00	2.98	2.98	2.98	2.98	156321792
2025-08-01 05:30:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-01 05:35:00+00:00	2.96	2.97	2.96	2.97	18962432
2025-08-01 05:40:00+00:00	2.97	2.97	2.96	2.96	176872960
2025-08-01 05:45:00+00:00	2.96	2.97	2.96	2.97	15258112
2025-08-01 05:50:00+00:00	2.96	2.96	2.96	2.96	13764096
2025-08-01 05:55:00+00:00	2.96	2.96	2.96	2.96	12712960
2025-08-01 06:00:00+00:00	2.96	2.96	2.96	2.96	6148096
2025-08-01 06:05:00+00:00	2.96	2.96	2.95	2.96	28004864
2025-08-01 06:10:00+00:00	2.96	2.96	2.96	2.96	8800256
2025-08-01 06:15:00+00:00	2.95	2.96	2.95	2.96	13293568
2025-08-01 06:20:00+00:00	2.95	2.95	2.95	2.95	11655680
2025-08-01 06:25:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-01 06:30:00+00:00	2.95	2.95	2.95	2.95	12890624
2025-08-01 06:35:00+00:00	2.95	2.95	2.95	2.95	161457152
2025-08-01 06:40:00+00:00	2.94	2.95	2.94	2.95	12250112
2025-08-01 06:45:00+00:00	2.95	2.95	2.94	2.94	23662592
2025-08-01 06:50:00+00:00	2.95	2.95	2.95	2.95	24437760
2025-08-01 06:55:00+00:00	2.96	2.96	2.96	2.96	11347968
2025-08-01 07:00:00+00:00	2.97	2.97	2.96	2.96	8583680
2025-08-01 07:05:00+00:00	2.96	2.96	2.96	2.96	7556096
2025-08-01 07:10:00+00:00	2.96	2.96	2.96	2.96	22080512
2025-08-01 07:15:00+00:00	2.96	2.96	2.96	2.96	5020160
2025-08-01 07:20:00+00:00	2.96	2.96	2.96	2.96	1499136
2025-08-01 07:25:00+00:00	2.95	2.96	2.95	2.96	3421696
2025-08-01 07:30:00+00:00	2.95	2.95	2.95	2.95	16980992
2025-08-01 07:35:00+00:00	2.94	2.95	2.94	2.95	7316992
2025-08-01 07:40:00+00:00	2.95	2.95	2.94	2.94	22821376
2025-08-01 07:45:00+00:00	2.95	2.95	2.95	2.95	16251904
2025-08-01 07:50:00+00:00	2.95	2.95	2.95	2.95	11706880
2025-08-01 07:55:00+00:00	2.95	2.95	2.94	2.94	23789056
2025-08-01 08:00:00+00:00	2.94	2.95	2.94	2.95	0
2025-08-01 08:05:00+00:00	2.92	2.94	2.92	2.94	114209280
2025-08-01 08:10:00+00:00	2.92	2.92	2.92	2.92	109474304
2025-08-01 08:15:00+00:00	2.92	2.92	2.92	2.92	53287424
2025-08-01 08:20:00+00:00	2.92	2.92	2.92	2.92	24812032
2025-08-01 08:25:00+00:00	2.91	2.91	2.91	2.91	29208064
2025-08-01 08:30:00+00:00	2.91	2.92	2.91	2.91	0
2025-08-01 08:35:00+00:00	2.91	2.91	2.91	2.91	208535040
2025-08-01 08:40:00+00:00	2.93	2.93	2.92	2.92	45653504
2025-08-01 08:45:00+00:00	2.93	2.93	2.93	2.93	6608384
2025-08-01 08:50:00+00:00	2.93	2.93	2.93	2.93	6092800
2025-08-01 08:55:00+00:00	2.92	2.93	2.92	2.93	13678592
2025-08-01 09:00:00+00:00	2.93	2.93	2.92	2.92	0
2025-08-01 09:05:00+00:00	2.93	2.94	2.93	2.94	11575808
2025-08-01 09:10:00+00:00	2.92	2.93	2.92	2.93	11331072
2025-08-01 09:15:00+00:00	2.93	2.93	2.92	2.92	19105792
2025-08-01 09:20:00+00:00	2.93	2.93	2.93	2.93	13744128
2025-08-01 09:25:00+00:00	2.93	2.94	2.93	2.94	187695104
2025-08-01 09:30:00+00:00	2.93	2.94	2.93	2.93	13341184
2025-08-01 09:35:00+00:00	2.93	2.93	2.93	2.93	5183488
2025-08-01 09:40:00+00:00	2.94	2.94	2.93	2.93	14856192
2025-08-01 09:45:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-01 09:50:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-01 09:55:00+00:00	2.93	2.93	2.93	2.93	164090880
2025-08-01 10:00:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-01 10:05:00+00:00	2.93	2.93	2.92	2.93	0
2025-08-01 10:10:00+00:00	2.93	2.93	2.93	2.93	9084416
2025-08-01 10:15:00+00:00	2.94	2.94	2.94	2.94	184898560
2025-08-01 10:20:00+00:00	2.94	2.94	2.94	2.94	8101376
2025-08-01 10:25:00+00:00	2.94	2.94	2.94	2.94	10465792
2025-08-01 10:30:00+00:00	2.95	2.95	2.94	2.94	10450944
2025-08-01 10:35:00+00:00	2.95	2.95	2.95	2.95	9888256
2025-08-01 10:40:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-01 10:45:00+00:00	2.95	2.95	2.95	2.95	186479104
2025-08-01 10:50:00+00:00	2.95	2.95	2.95	2.95	8982016
2025-08-01 10:55:00+00:00	2.95	2.95	2.95	2.95	4283904
2025-08-01 11:00:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-01 11:05:00+00:00	2.94	2.95	2.94	2.95	4523520
2025-08-01 11:10:00+00:00	2.95	2.95	2.95	2.95	8332288
2025-08-01 11:15:00+00:00	2.95	2.95	2.95	2.95	19000320
2025-08-01 11:20:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-01 11:25:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-01 11:30:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-01 11:35:00+00:00	2.95	2.95	2.95	2.95	2784256
2025-08-01 11:40:00+00:00	2.95	2.95	2.95	2.95	8350208
2025-08-01 11:45:00+00:00	2.96	2.96	2.95	2.95	13687808
2025-08-01 11:50:00+00:00	2.97	2.97	2.96	2.96	4553728
2025-08-01 11:55:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-01 12:00:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-01 12:05:00+00:00	2.98	2.98	2.97	2.97	17332736
2025-08-01 12:10:00+00:00	2.99	2.99	2.99	2.99	20021760
2025-08-01 12:15:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-01 12:20:00+00:00	2.98	2.99	2.98	2.99	0
2025-08-01 12:25:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-01 12:30:00+00:00	2.99	2.99	2.98	2.98	72668160
2025-08-01 12:35:00+00:00	3.00	3.00	2.99	2.99	35183104
2025-08-01 12:40:00+00:00	3.00	3.00	2.99	2.99	21803520
2025-08-01 12:45:00+00:00	3.00	3.00	3.00	3.00	31373824
2025-08-01 12:50:00+00:00	2.99	3.00	2.99	3.00	8281088
2025-08-01 12:55:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-01 13:00:00+00:00	3.00	3.00	2.99	2.99	0
2025-08-01 13:05:00+00:00	3.00	3.00	3.00	3.00	170406912
2025-08-01 13:10:00+00:00	3.00	3.00	3.00	3.00	9839616
2025-08-01 13:15:00+00:00	3.01	3.01	3.00	3.00	0
2025-08-01 13:20:00+00:00	3.00	3.01	3.00	3.01	13408768
2025-08-01 13:25:00+00:00	3.00	3.00	3.00	3.00	15384064
2025-08-01 13:30:00+00:00	2.99	3.00	2.99	3.00	11021824
2025-08-01 13:35:00+00:00	3.00	3.00	2.99	2.99	2748416
2025-08-01 13:40:00+00:00	2.99	3.00	2.99	3.00	0
2025-08-01 13:45:00+00:00	2.96	2.98	2.96	2.98	22481920
2025-08-01 13:50:00+00:00	2.95	2.96	2.95	2.96	26033152
2025-08-01 13:55:00+00:00	2.95	2.95	2.94	2.94	37476352
2025-08-01 14:00:00+00:00	2.95	2.95	2.95	2.95	3082240
2025-08-01 14:05:00+00:00	2.96	2.96	2.95	2.95	45839360
2025-08-01 14:10:00+00:00	3.00	3.00	2.98	2.98	75150336
2025-08-01 14:15:00+00:00	3.00	3.00	3.00	3.00	22916096
2025-08-01 14:20:00+00:00	3.01	3.01	3.00	3.00	22370304
2025-08-01 14:25:00+00:00	3.02	3.02	3.02	3.02	35453952
2025-08-01 14:30:00+00:00	3.03	3.03	3.02	3.02	23323648
2025-08-01 14:35:00+00:00	3.03	3.04	3.03	3.03	36176896
2025-08-01 14:40:00+00:00	3.03	3.03	3.03	3.03	22150144
2025-08-01 14:45:00+00:00	3.03	3.03	3.03	3.03	27691008
2025-08-01 14:50:00+00:00	3.04	3.04	3.03	3.03	17017856
2025-08-01 14:55:00+00:00	3.05	3.05	3.04	3.05	41231360
2025-08-01 15:00:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-01 15:05:00+00:00	3.04	3.05	3.04	3.05	4986880
2025-08-01 15:10:00+00:00	3.04	3.04	3.03	3.03	5033984
2025-08-01 15:15:00+00:00	3.02	3.04	3.02	3.04	179926016
2025-08-01 15:20:00+00:00	3.02	3.02	3.02	3.02	26000384
2025-08-01 15:25:00+00:00	3.03	3.03	3.02	3.02	29600768
2025-08-01 15:30:00+00:00	3.03	3.03	3.02	3.03	3963904
2025-08-01 15:35:00+00:00	3.03	3.03	3.03	3.03	9845760
2025-08-01 15:40:00+00:00	3.05	3.05	3.04	3.04	0
2025-08-01 15:45:00+00:00	3.04	3.05	3.04	3.05	33574912
2025-08-01 15:50:00+00:00	3.04	3.04	3.04	3.04	4404224
2025-08-01 15:55:00+00:00	3.04	3.04	3.04	3.04	3340288
2025-08-01 16:00:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-01 16:05:00+00:00	3.04	3.04	3.04	3.04	5015552
2025-08-01 16:10:00+00:00	3.05	3.05	3.05	3.05	8451072
2025-08-01 16:15:00+00:00	3.04	3.05	3.04	3.05	182177792
2025-08-01 16:20:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-01 16:25:00+00:00	3.04	3.04	3.04	3.04	5506048
2025-08-01 16:30:00+00:00	3.03	3.04	3.03	3.04	0
2025-08-01 16:35:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-01 16:40:00+00:00	3.02	3.02	3.02	3.02	3489792
2025-08-01 16:45:00+00:00	3.03	3.04	3.03	3.03	13070336
2025-08-01 16:50:00+00:00	3.03	3.03	3.03	3.03	3764224
2025-08-01 16:55:00+00:00	3.01	3.02	3.01	3.02	5072896
2025-08-01 17:00:00+00:00	2.99	3.01	2.99	3.01	4143104
2025-08-01 17:05:00+00:00	3.00	3.00	2.99	2.99	16489472
2025-08-01 17:10:00+00:00	3.01	3.01	3.00	3.00	28437504
2025-08-01 17:15:00+00:00	3.01	3.01	3.01	3.01	11749376
2025-08-01 17:20:00+00:00	3.01	3.01	3.01	3.01	8685568
2025-08-01 17:25:00+00:00	3.01	3.02	3.01	3.02	1673216
2025-08-01 17:30:00+00:00	3.02	3.02	3.01	3.01	21538816
2025-08-01 17:35:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-01 17:40:00+00:00	3.01	3.01	3.00	3.00	14458880
2025-08-01 17:45:00+00:00	3.00	3.01	3.00	3.01	936960
2025-08-01 17:50:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-01 17:55:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-01 18:00:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-01 18:05:00+00:00	3.00	3.00	3.00	3.00	491520
2025-08-01 18:10:00+00:00	2.99	3.00	2.99	3.00	0
2025-08-01 18:15:00+00:00	2.99	3.00	2.99	3.00	14743552
2025-08-01 18:20:00+00:00	2.99	2.99	2.99	2.99	19764224
2025-08-01 18:25:00+00:00	3.01	3.01	2.99	2.99	38998016
2025-08-01 18:30:00+00:00	3.02	3.02	3.01	3.01	14085120
2025-08-01 18:35:00+00:00	3.02	3.02	3.02	3.02	7215104
2025-08-01 18:40:00+00:00	3.02	3.02	3.02	3.02	20964352
2025-08-01 18:45:00+00:00	3.02	3.02	3.02	3.02	8578048
2025-08-01 18:50:00+00:00	3.02	3.02	3.02	3.02	3014656
2025-08-01 18:55:00+00:00	3.01	3.02	3.01	3.02	8167424
2025-08-01 19:00:00+00:00	3.01	3.01	3.01	3.01	651264
2025-08-01 19:05:00+00:00	3.01	3.01	3.01	3.01	8522752
2025-08-01 19:10:00+00:00	3.01	3.01	3.01	3.01	5660672
2025-08-01 19:15:00+00:00	3.01	3.01	3.01	3.01	856064
2025-08-01 19:20:00+00:00	3.01	3.01	3.01	3.01	7003136
2025-08-01 19:25:00+00:00	3.01	3.01	3.00	3.01	23876608
2025-08-01 19:30:00+00:00	3.01	3.01	3.01	3.01	26490880
2025-08-01 19:35:00+00:00	3.02	3.02	3.02	3.02	15959040
2025-08-01 19:40:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-01 19:45:00+00:00	3.02	3.02	3.01	3.01	200807424
2025-08-01 19:50:00+00:00	3.02	3.02	3.02	3.02	1097728
2025-08-01 19:55:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-01 20:00:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-01 20:05:00+00:00	3.00	3.01	3.00	3.01	0
2025-08-01 20:10:00+00:00	2.99	3.00	2.99	3.00	201117696
2025-08-01 20:15:00+00:00	2.97	2.99	2.97	2.99	0
2025-08-01 20:20:00+00:00	2.98	2.99	2.98	2.98	25713664
2025-08-01 20:25:00+00:00	2.98	2.98	2.98	2.98	4744192
2025-08-01 20:30:00+00:00	2.98	2.98	2.98	2.98	191376384
2025-08-01 20:35:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-01 20:40:00+00:00	2.97	2.98	2.97	2.98	11332608
2025-08-01 20:45:00+00:00	2.98	2.98	2.97	2.97	205891584
2025-08-01 20:50:00+00:00	2.99	2.99	2.98	2.98	15084544
2025-08-01 20:55:00+00:00	3.00	3.00	2.99	2.99	19004416
2025-08-01 21:00:00+00:00	3.01	3.01	3.00	3.00	4551680
2025-08-01 21:05:00+00:00	3.02	3.02	3.01	3.01	20705280
2025-08-01 21:10:00+00:00	3.02	3.02	3.02	3.02	7313408
2025-08-01 21:15:00+00:00	3.02	3.02	3.02	3.02	9267200
2025-08-01 21:20:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-01 21:25:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-01 21:30:00+00:00	3.01	3.01	3.01	3.01	186039296
2025-08-01 21:35:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-01 21:40:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-01 21:45:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-01 21:50:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-01 21:55:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-01 22:00:00+00:00	3.00	3.00	2.99	3.00	0
2025-08-01 22:05:00+00:00	2.98	2.99	2.98	2.99	0
2025-08-01 22:10:00+00:00	2.97	2.97	2.96	2.96	0
2025-08-01 22:15:00+00:00	2.96	2.96	2.96	2.96	188978176
2025-08-01 22:20:00+00:00	2.96	2.96	2.96	2.96	3392512
2025-08-01 22:25:00+00:00	2.95	2.95	2.95	2.95	16405504
2025-08-01 22:30:00+00:00	2.93	2.95	2.93	2.95	35899392
2025-08-01 22:35:00+00:00	2.92	2.93	2.92	2.92	30740480
2025-08-01 22:40:00+00:00	2.91	2.92	2.91	2.92	34481152
2025-08-01 22:45:00+00:00	2.91	2.92	2.91	2.91	66210816
2025-08-01 22:50:00+00:00	2.91	2.91	2.91	2.91	13891584
2025-08-01 22:55:00+00:00	2.93	2.93	2.92	2.92	33884160
2025-08-01 23:00:00+00:00	2.92	2.93	2.92	2.93	0
2025-08-01 23:05:00+00:00	2.93	2.93	2.92	2.92	3744768
2025-08-01 23:10:00+00:00	2.94	2.94	2.93	2.93	23941120
2025-08-01 23:15:00+00:00	2.95	2.95	2.94	2.94	16253952
2025-08-01 23:20:00+00:00	2.95	2.95	2.95	2.95	5113856
2025-08-01 23:25:00+00:00	2.96	2.96	2.96	2.96	13579264
2025-08-01 23:30:00+00:00	2.95	2.96	2.95	2.96	0
2025-08-01 23:35:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-01 23:40:00+00:00	2.96	2.96	2.95	2.95	0
2025-08-01 23:45:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-01 23:50:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-01 23:55:00+00:00	2.96	2.97	2.96	2.97	264192
2025-08-02 00:00:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-02 00:05:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-02 00:10:00+00:00	2.96	2.96	2.95	2.95	0
2025-08-02 00:15:00+00:00	2.96	2.96	2.96	2.96	103429120
2025-08-02 00:20:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-02 00:25:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-02 00:30:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-02 00:35:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-02 00:40:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-02 00:45:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-02 00:50:00+00:00	2.98	2.98	2.97	2.97	0
2025-08-02 00:55:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 01:00:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 01:05:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 01:10:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 01:15:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 01:20:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-02 01:25:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-02 01:30:00+00:00	2.96	2.97	2.96	2.97	0
2025-08-02 01:35:00+00:00	2.97	2.97	2.96	2.97	0
2025-08-02 01:40:00+00:00	2.97	2.97	2.97	2.97	140216832
2025-08-02 01:45:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-02 01:50:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-02 01:55:00+00:00	2.98	2.98	2.97	2.97	0
2025-08-02 02:00:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 02:05:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 02:10:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 02:15:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-02 02:20:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-02 02:25:00+00:00	2.97	2.97	2.97	2.97	130606592
2025-08-02 02:30:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-02 02:35:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 02:40:00+00:00	2.98	2.98	2.98	2.98	137862656
2025-08-02 02:45:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 02:50:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 02:55:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-02 03:00:00+00:00	2.98	2.98	2.97	2.97	133795840
2025-08-02 03:05:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 03:10:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 03:15:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 03:20:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 03:25:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 03:30:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-02 03:35:00+00:00	2.98	2.98	2.97	2.97	146437120
2025-08-02 03:40:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 03:45:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 03:50:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 03:55:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 04:00:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 04:05:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 04:10:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 04:15:00+00:00	2.98	2.98	2.98	2.98	138702336
2025-08-02 04:20:00+00:00	2.99	2.99	2.98	2.98	0
2025-08-02 04:25:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-02 04:30:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-02 04:35:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-02 04:40:00+00:00	3.01	3.01	3.00	3.00	0
2025-08-02 04:45:00+00:00	3.01	3.01	3.01	3.01	3640832
2025-08-02 04:50:00+00:00	3.01	3.01	3.01	3.01	2175488
2025-08-02 04:55:00+00:00	3.02	3.02	3.01	3.01	2710016
2025-08-02 05:00:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-02 05:05:00+00:00	3.01	3.01	3.01	3.01	2545664
2025-08-02 05:10:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-02 05:15:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-02 05:20:00+00:00	3.01	3.01	3.01	3.01	144075264
2025-08-02 05:25:00+00:00	3.02	3.02	3.01	3.01	0
2025-08-02 05:30:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-02 05:35:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-02 05:40:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-02 05:45:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-02 05:50:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-02 05:55:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-02 06:00:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-02 06:05:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-02 06:10:00+00:00	3.00	3.01	3.00	3.01	126115840
2025-08-02 06:15:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-02 06:20:00+00:00	2.99	3.00	2.99	3.00	0
2025-08-02 06:25:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 06:30:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-02 06:35:00+00:00	2.96	2.97	2.96	2.97	4431360
2025-08-02 06:40:00+00:00	2.95	2.95	2.95	2.95	158745088
2025-08-02 06:45:00+00:00	2.96	2.96	2.95	2.95	802304
2025-08-02 06:50:00+00:00	2.97	2.97	2.96	2.96	0
2025-08-02 06:55:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-02 07:00:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-02 07:05:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-02 07:10:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-02 07:15:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-02 07:20:00+00:00	2.97	2.97	2.96	2.96	2115072
2025-08-02 07:25:00+00:00	2.98	2.98	2.97	2.97	0
2025-08-02 07:30:00+00:00	2.98	2.98	2.98	2.98	135906816
2025-08-02 07:35:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 07:40:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 07:45:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 07:50:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 07:55:00+00:00	2.99	2.99	2.99	2.99	142009344
2025-08-02 08:00:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-02 08:05:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-02 08:10:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-02 08:15:00+00:00	3.00	3.00	2.99	2.99	0
2025-08-02 08:20:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-02 08:25:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-02 08:30:00+00:00	2.98	2.99	2.98	2.99	0
2025-08-02 08:35:00+00:00	2.99	2.99	2.98	2.98	0
2025-08-02 08:40:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-02 08:45:00+00:00	2.98	2.99	2.98	2.99	0
2025-08-02 08:50:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 08:55:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 09:00:00+00:00	2.98	2.98	2.98	2.98	95491072
2025-08-02 09:05:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 09:10:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-02 09:15:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-02 09:20:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-02 09:25:00+00:00	2.97	2.97	2.97	2.97	120495616
2025-08-02 09:30:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-02 09:35:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-02 09:40:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-02 09:45:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-02 09:50:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-02 09:55:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-02 10:00:00+00:00	2.96	2.97	2.96	2.96	0
2025-08-02 10:05:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-02 10:10:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-02 10:15:00+00:00	2.95	2.95	2.95	2.95	2236416
2025-08-02 10:20:00+00:00	2.95	2.95	2.95	2.95	1000448
2025-08-02 10:25:00+00:00	2.96	2.96	2.95	2.95	2367488
2025-08-02 10:30:00+00:00	2.95	2.96	2.95	2.96	0
2025-08-02 10:35:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-02 10:40:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-02 10:45:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-02 10:50:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-02 10:55:00+00:00	2.94	2.94	2.94	2.94	125919232
2025-08-02 11:00:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-02 11:05:00+00:00	2.94	2.94	2.94	2.94	601600
2025-08-02 11:10:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-02 11:15:00+00:00	2.94	2.94	2.94	2.94	121146880
2025-08-02 11:20:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-02 11:25:00+00:00	2.95	2.95	2.94	2.94	11208704
2025-08-02 11:30:00+00:00	2.96	2.96	2.95	2.95	9637888
2025-08-02 11:35:00+00:00	2.95	2.96	2.95	2.96	0
2025-08-02 11:40:00+00:00	2.95	2.95	2.95	2.95	131617792
2025-08-02 11:45:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-02 11:50:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-02 11:55:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-02 12:00:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-02 12:05:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-02 12:10:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-02 12:15:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-02 12:20:00+00:00	2.94	2.94	2.94	2.94	122718208
2025-08-02 12:25:00+00:00	2.93	2.94	2.93	2.94	3640832
2025-08-02 12:30:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-02 12:35:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-02 12:40:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-02 12:45:00+00:00	2.93	2.93	2.93	2.93	99963904
2025-08-02 12:50:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-02 12:55:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-02 13:00:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-02 13:05:00+00:00	2.93	2.94	2.93	2.94	0
2025-08-02 13:10:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-02 13:15:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-02 13:20:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-02 13:25:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-02 13:30:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-02 13:35:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-02 13:40:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-02 13:45:00+00:00	2.94	2.94	2.93	2.93	0
2025-08-02 13:50:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-02 13:55:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-02 14:00:00+00:00	2.93	2.94	2.93	2.94	0
2025-08-02 14:05:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-02 14:10:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-02 14:15:00+00:00	2.92	2.93	2.92	2.93	0
2025-08-02 14:20:00+00:00	2.91	2.92	2.91	2.92	0
2025-08-02 14:25:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-02 14:30:00+00:00	2.90	2.91	2.90	2.91	0
2025-08-02 14:35:00+00:00	2.89	2.90	2.89	2.90	21440000
2025-08-02 14:40:00+00:00	2.89	2.89	2.89	2.89	15826944
2025-08-02 14:45:00+00:00	2.89	2.89	2.89	2.89	10327040
2025-08-02 14:50:00+00:00	2.88	2.89	2.88	2.89	6916096
2025-08-02 14:55:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-02 15:00:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-02 15:05:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-02 15:10:00+00:00	2.88	2.89	2.88	2.89	112608256
2025-08-02 15:15:00+00:00	2.89	2.89	2.88	2.88	0
2025-08-02 15:20:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-02 15:25:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-02 15:30:00+00:00	2.86	2.89	2.86	2.89	16351744
2025-08-02 15:35:00+00:00	2.86	2.86	2.86	2.86	19234304
2025-08-02 15:40:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-02 15:45:00+00:00	2.85	2.86	2.85	2.86	3331072
2025-08-02 15:50:00+00:00	2.84	2.85	2.84	2.85	67852288
2025-08-02 15:55:00+00:00	2.83	2.84	2.83	2.84	64066560
2025-08-02 16:00:00+00:00	2.83	2.83	2.83	2.83	23232512
2025-08-02 16:05:00+00:00	2.84	2.84	2.83	2.83	21924864
2025-08-02 16:10:00+00:00	2.84	2.84	2.84	2.84	6730240
2025-08-02 16:15:00+00:00	2.83	2.84	2.83	2.84	11665920
2025-08-02 16:20:00+00:00	2.84	2.84	2.83	2.83	13774336
2025-08-02 16:25:00+00:00	2.84	2.84	2.84	2.84	23047680
2025-08-02 16:30:00+00:00	2.82	2.83	2.82	2.83	0
2025-08-02 16:35:00+00:00	2.82	2.82	2.82	2.82	156340224
2025-08-02 16:40:00+00:00	2.84	2.84	2.82	2.82	19970560
2025-08-02 16:45:00+00:00	2.85	2.85	2.84	2.84	0
2025-08-02 16:50:00+00:00	2.84	2.85	2.84	2.85	13298176
2025-08-02 16:55:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-02 17:00:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-02 17:05:00+00:00	2.85	2.85	2.84	2.84	123535872
2025-08-02 17:10:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-02 17:15:00+00:00	2.86	2.86	2.85	2.85	5919744
2025-08-02 17:20:00+00:00	2.86	2.86	2.86	2.86	5635072
2025-08-02 17:25:00+00:00	2.86	2.86	2.86	2.86	7205888
2025-08-02 17:30:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-02 17:35:00+00:00	2.85	2.86	2.85	2.86	0
2025-08-02 17:40:00+00:00	2.84	2.85	2.84	2.85	0
2025-08-02 17:45:00+00:00	2.83	2.84	2.83	2.84	126072320
2025-08-02 17:50:00+00:00	2.82	2.83	2.82	2.83	23092224
2025-08-02 17:55:00+00:00	2.82	2.82	2.82	2.82	35451904
2025-08-02 18:00:00+00:00	2.83	2.83	2.82	2.82	0
2025-08-02 18:05:00+00:00	2.82	2.83	2.82	2.83	0
2025-08-02 18:10:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-02 18:15:00+00:00	2.82	2.82	2.82	2.82	116045824
2025-08-02 18:20:00+00:00	2.81	2.82	2.81	2.82	0
2025-08-02 18:25:00+00:00	2.79	2.81	2.79	2.81	230170112
2025-08-02 18:30:00+00:00	2.76	2.79	2.76	2.79	109496320
2025-08-02 18:35:00+00:00	2.76	2.76	2.75	2.76	82451968
2025-08-02 18:40:00+00:00	2.76	2.77	2.76	2.77	41118208
2025-08-02 18:45:00+00:00	2.76	2.76	2.76	2.76	43855872
2025-08-02 18:50:00+00:00	2.75	2.76	2.75	2.76	25907712
2025-08-02 18:55:00+00:00	2.75	2.75	2.75	2.75	38997504
2025-08-02 19:00:00+00:00	2.76	2.76	2.75	2.75	17154560
2025-08-02 19:05:00+00:00	2.78	2.78	2.76	2.76	11737088
2025-08-02 19:10:00+00:00	2.78	2.78	2.78	2.78	25729536
2025-08-02 19:15:00+00:00	2.78	2.78	2.78	2.78	14850048
2025-08-02 19:20:00+00:00	2.79	2.79	2.78	2.78	22759424
2025-08-02 19:25:00+00:00	2.80	2.80	2.79	2.79	0
2025-08-02 19:30:00+00:00	2.81	2.81	2.80	2.80	21721600
2025-08-02 19:35:00+00:00	2.81	2.81	2.81	2.81	9699840
2025-08-02 19:40:00+00:00	2.80	2.80	2.80	2.80	140608000
2025-08-02 19:45:00+00:00	2.79	2.80	2.79	2.80	5067776
2025-08-02 19:50:00+00:00	2.78	2.79	2.78	2.79	13544960
2025-08-02 19:55:00+00:00	2.78	2.78	2.78	2.78	1818112
2025-08-02 20:00:00+00:00	2.78	2.78	2.78	2.78	0
2025-08-02 20:05:00+00:00	2.78	2.78	2.78	2.78	0
2025-08-02 20:10:00+00:00	2.79	2.79	2.78	2.78	126587392
2025-08-02 20:15:00+00:00	2.80	2.80	2.79	2.79	0
2025-08-02 20:20:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-02 20:25:00+00:00	2.79	2.80	2.79	2.79	1197056
2025-08-02 20:30:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-02 20:35:00+00:00	2.79	2.79	2.79	2.79	136731136
2025-08-02 20:40:00+00:00	2.78	2.78	2.78	2.78	0
2025-08-02 20:45:00+00:00	2.78	2.78	2.78	2.78	0
2025-08-02 20:50:00+00:00	2.78	2.78	2.78	2.78	0
2025-08-02 20:55:00+00:00	2.79	2.79	2.79	2.79	1436160
2025-08-02 21:00:00+00:00	2.81	2.81	2.80	2.80	0
2025-08-02 21:05:00+00:00	2.80	2.81	2.80	2.81	7845376
2025-08-02 21:10:00+00:00	2.79	2.80	2.79	2.80	0
2025-08-02 21:15:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-02 21:20:00+00:00	2.79	2.79	2.79	2.79	581120
2025-08-02 21:25:00+00:00	2.78	2.79	2.78	2.79	468992
2025-08-02 21:30:00+00:00	2.79	2.79	2.78	2.78	0
2025-08-02 21:35:00+00:00	2.79	2.79	2.79	2.79	1974784
2025-08-02 21:40:00+00:00	2.80	2.80	2.80	2.80	138399232
2025-08-02 21:45:00+00:00	2.80	2.80	2.79	2.80	5294592
2025-08-02 21:50:00+00:00	2.80	2.80	2.80	2.80	4444672
2025-08-02 21:55:00+00:00	2.81	2.81	2.81	2.81	17983488
2025-08-02 22:00:00+00:00	2.81	2.81	2.80	2.81	0
2025-08-02 22:05:00+00:00	2.82	2.82	2.81	2.81	0
2025-08-02 22:10:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-02 22:15:00+00:00	2.80	2.81	2.80	2.81	0
2025-08-02 22:20:00+00:00	2.79	2.80	2.79	2.80	0
2025-08-02 22:25:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-02 22:30:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-02 22:35:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-02 22:40:00+00:00	2.80	2.80	2.79	2.79	0
2025-08-02 22:45:00+00:00	2.81	2.81	2.80	2.80	0
2025-08-02 22:50:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-02 22:55:00+00:00	2.80	2.81	2.80	2.81	0
2025-08-02 23:00:00+00:00	2.79	2.80	2.79	2.80	0
2025-08-02 23:05:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-02 23:10:00+00:00	2.78	2.78	2.78	2.78	0
2025-08-02 23:15:00+00:00	2.77	2.78	2.77	2.78	154287104
2025-08-02 23:20:00+00:00	2.76	2.77	2.76	2.77	20055040
2025-08-02 23:25:00+00:00	2.75	2.76	2.75	2.76	32547328
2025-08-02 23:30:00+00:00	2.75	2.75	2.75	2.75	36803584
2025-08-02 23:35:00+00:00	2.76	2.76	2.75	2.75	15815168
2025-08-02 23:40:00+00:00	2.78	2.78	2.76	2.76	40987136
2025-08-02 23:45:00+00:00	2.78	2.78	2.78	2.78	22124544
2025-08-02 23:50:00+00:00	2.77	2.78	2.77	2.78	12637696
2025-08-02 23:55:00+00:00	2.77	2.77	2.77	2.77	7328256
2025-08-03 00:00:00+00:00	2.77	2.77	2.77	2.77	0
2025-08-03 00:05:00+00:00	2.78	2.79	2.78	2.78	0
2025-08-03 00:10:00+00:00	2.78	2.79	2.78	2.79	14603776
2025-08-03 00:15:00+00:00	2.79	2.79	2.78	2.78	22483456
2025-08-03 00:20:00+00:00	2.77	2.79	2.77	2.79	4640256
2025-08-03 00:25:00+00:00	2.76	2.76	2.76	2.76	16867840
2025-08-03 00:30:00+00:00	2.75	2.76	2.75	2.76	25467904
2025-08-03 00:35:00+00:00	2.75	2.75	2.75	2.75	36155392
2025-08-03 00:40:00+00:00	2.76	2.76	2.75	2.75	0
2025-08-03 00:45:00+00:00	2.78	2.78	2.76	2.76	159377920
2025-08-03 00:50:00+00:00	2.79	2.79	2.78	2.78	11294208
2025-08-03 00:55:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-03 01:00:00+00:00	2.78	2.79	2.78	2.79	128230912
2025-08-03 01:05:00+00:00	2.78	2.78	2.78	2.78	9540096
2025-08-03 01:10:00+00:00	2.79	2.79	2.79	2.79	17186304
2025-08-03 01:15:00+00:00	2.78	2.79	2.78	2.79	0
2025-08-03 01:20:00+00:00	2.78	2.78	2.78	2.78	7016960
2025-08-03 01:25:00+00:00	2.80	2.80	2.79	2.79	27908608
2025-08-03 01:30:00+00:00	2.80	2.80	2.80	2.80	136142336
2025-08-03 01:35:00+00:00	2.80	2.80	2.80	2.80	9598976
2025-08-03 01:40:00+00:00	2.80	2.80	2.80	2.80	14091264
2025-08-03 01:45:00+00:00	2.80	2.80	2.80	2.80	14802432
2025-08-03 01:50:00+00:00	2.79	2.80	2.79	2.80	17324544
2025-08-03 01:55:00+00:00	2.80	2.80	2.79	2.79	9181184
2025-08-03 02:00:00+00:00	2.81	2.81	2.80	2.80	10537472
2025-08-03 02:05:00+00:00	2.81	2.81	2.81	2.81	15735296
2025-08-03 02:10:00+00:00	2.82	2.82	2.81	2.81	23500800
2025-08-03 02:15:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-03 02:20:00+00:00	2.82	2.82	2.82	2.82	6640640
2025-08-03 02:25:00+00:00	2.81	2.81	2.81	2.81	128648704
2025-08-03 02:30:00+00:00	2.81	2.81	2.81	2.81	9268736
2025-08-03 02:35:00+00:00	2.82	2.82	2.81	2.81	8290816
2025-08-03 02:40:00+00:00	2.82	2.82	2.82	2.82	10079232
2025-08-03 02:45:00+00:00	2.82	2.82	2.82	2.82	19336704
2025-08-03 02:50:00+00:00	2.82	2.82	2.82	2.82	17742336
2025-08-03 02:55:00+00:00	2.83	2.83	2.83	2.83	19262976
2025-08-03 03:00:00+00:00	2.82	2.83	2.82	2.83	7874560
2025-08-03 03:05:00+00:00	2.82	2.82	2.82	2.82	10631680
2025-08-03 03:10:00+00:00	2.83	2.83	2.82	2.82	22771200
2025-08-03 03:15:00+00:00	2.82	2.82	2.82	2.82	8986624
2025-08-03 03:20:00+00:00	2.82	2.82	2.82	2.82	15221760
2025-08-03 03:25:00+00:00	2.82	2.82	2.82	2.82	7024640
2025-08-03 03:30:00+00:00	2.82	2.82	2.82	2.82	4528128
2025-08-03 03:35:00+00:00	2.82	2.82	2.82	2.82	12638720
2025-08-03 03:40:00+00:00	2.83	2.83	2.83	2.83	19527168
2025-08-03 03:45:00+00:00	2.84	2.84	2.83	2.83	17614336
2025-08-03 03:50:00+00:00	2.84	2.84	2.84	2.84	8671744
2025-08-03 03:55:00+00:00	2.84	2.84	2.84	2.84	7198720
2025-08-03 04:00:00+00:00	2.83	2.84	2.83	2.84	467456
2025-08-03 04:05:00+00:00	2.83	2.83	2.83	2.83	5286912
2025-08-03 04:10:00+00:00	2.83	2.83	2.83	2.83	5148672
2025-08-03 04:15:00+00:00	2.83	2.83	2.83	2.83	3612160
2025-08-03 04:20:00+00:00	2.83	2.83	2.83	2.83	4208128
2025-08-03 04:25:00+00:00	2.83	2.83	2.83	2.83	4054016
2025-08-03 04:30:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-03 04:35:00+00:00	2.82	2.83	2.82	2.83	1255936
2025-08-03 04:40:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-03 04:45:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-03 04:50:00+00:00	2.82	2.82	2.82	2.82	1065984
2025-08-03 04:55:00+00:00	2.82	2.82	2.82	2.82	2037760
2025-08-03 05:00:00+00:00	2.83	2.83	2.82	2.82	0
2025-08-03 05:05:00+00:00	2.83	2.83	2.83	2.83	1765376
2025-08-03 05:10:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-03 05:15:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-03 05:20:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-03 05:25:00+00:00	2.84	2.84	2.84	2.84	120576512
2025-08-03 05:30:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-03 05:35:00+00:00	2.84	2.84	2.84	2.84	6473728
2025-08-03 05:40:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-03 05:45:00+00:00	2.83	2.84	2.83	2.84	0
2025-08-03 05:50:00+00:00	2.83	2.83	2.83	2.83	2193408
2025-08-03 05:55:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-03 06:00:00+00:00	2.84	2.84	2.83	2.83	0
2025-08-03 06:05:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-03 06:10:00+00:00	2.83	2.84	2.83	2.84	0
2025-08-03 06:15:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-03 06:20:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-03 06:25:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-03 06:30:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-03 06:35:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-03 06:40:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-03 06:45:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-03 06:50:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-03 06:55:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-03 07:00:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-03 07:05:00+00:00	2.85	2.85	2.84	2.84	1691648
2025-08-03 07:10:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-03 07:15:00+00:00	2.85	2.85	2.85	2.85	2243584
2025-08-03 07:20:00+00:00	2.85	2.85	2.85	2.85	128833024
2025-08-03 07:25:00+00:00	2.86	2.86	2.85	2.85	5706240
2025-08-03 07:30:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-03 07:35:00+00:00	2.86	2.86	2.86	2.86	14497280
2025-08-03 07:40:00+00:00	2.87	2.87	2.87	2.87	137247232
2025-08-03 07:45:00+00:00	2.86	2.87	2.86	2.87	0
2025-08-03 07:50:00+00:00	2.86	2.86	2.86	2.86	128280576
2025-08-03 07:55:00+00:00	2.86	2.86	2.86	2.86	6531072
2025-08-03 08:00:00+00:00	2.87	2.87	2.86	2.86	8836096
2025-08-03 08:05:00+00:00	2.87	2.87	2.87	2.87	6293504
2025-08-03 08:10:00+00:00	2.87	2.88	2.87	2.87	13466112
2025-08-03 08:15:00+00:00	2.87	2.88	2.87	2.88	22991360
2025-08-03 08:20:00+00:00	2.87	2.87	2.87	2.87	1240064
2025-08-03 08:25:00+00:00	2.87	2.87	2.87	2.87	652800
2025-08-03 08:30:00+00:00	2.87	2.87	2.87	2.87	7736320
2025-08-03 08:35:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-03 08:40:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-03 08:45:00+00:00	2.86	2.86	2.86	2.86	179712
2025-08-03 08:50:00+00:00	2.86	2.86	2.86	2.86	8239616
2025-08-03 08:55:00+00:00	2.87	2.87	2.86	2.86	136487424
2025-08-03 09:00:00+00:00	2.86	2.87	2.86	2.87	0
2025-08-03 09:05:00+00:00	2.86	2.86	2.86	2.86	124804608
2025-08-03 09:10:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-03 09:15:00+00:00	2.85	2.86	2.85	2.86	687616
2025-08-03 09:20:00+00:00	2.86	2.86	2.85	2.86	1247232
2025-08-03 09:25:00+00:00	2.86	2.86	2.86	2.86	1427456
2025-08-03 09:30:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-03 09:35:00+00:00	2.86	2.86	2.86	2.86	58368
2025-08-03 09:40:00+00:00	2.86	2.86	2.86	2.86	1412096
2025-08-03 09:45:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-03 09:50:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-03 09:55:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-03 10:00:00+00:00	2.87	2.87	2.86	2.86	0
2025-08-03 10:05:00+00:00	2.87	2.87	2.87	2.87	1991168
2025-08-03 10:10:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-03 10:15:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-03 10:20:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-03 10:25:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-03 10:30:00+00:00	2.87	2.87	2.87	2.87	126076928
2025-08-03 10:35:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-03 10:40:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-03 10:45:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-03 10:50:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-03 10:55:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-03 11:00:00+00:00	2.87	2.87	2.87	2.87	115051008
2025-08-03 11:05:00+00:00	2.88	2.88	2.87	2.87	4882432
2025-08-03 11:10:00+00:00	2.89	2.89	2.88	2.88	15711232
2025-08-03 11:15:00+00:00	2.89	2.89	2.89	2.89	35159040
2025-08-03 11:20:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-03 11:25:00+00:00	2.89	2.89	2.89	2.89	137123328
2025-08-03 11:30:00+00:00	2.88	2.89	2.88	2.89	16197120
2025-08-03 11:35:00+00:00	2.88	2.88	2.88	2.88	795136
2025-08-03 11:40:00+00:00	2.88	2.88	2.88	2.88	1172992
2025-08-03 11:45:00+00:00	2.88	2.88	2.88	2.88	9727488
2025-08-03 11:50:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-03 11:55:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-03 12:00:00+00:00	2.88	2.88	2.87	2.88	119621632
2025-08-03 12:05:00+00:00	2.87	2.88	2.87	2.88	706048
2025-08-03 12:10:00+00:00	2.87	2.87	2.87	2.87	8200704
2025-08-03 12:15:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-03 12:20:00+00:00	2.86	2.87	2.86	2.87	138100224
2025-08-03 12:25:00+00:00	2.87	2.87	2.86	2.86	0
2025-08-03 12:30:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-03 12:35:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-03 12:40:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-03 12:45:00+00:00	2.88	2.88	2.87	2.87	4994560
2025-08-03 12:50:00+00:00	2.88	2.88	2.87	2.87	3940864
2025-08-03 12:55:00+00:00	2.88	2.88	2.88	2.88	5025792
2025-08-03 13:00:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-03 13:05:00+00:00	2.88	2.88	2.88	2.88	1034240
2025-08-03 13:10:00+00:00	2.88	2.88	2.88	2.88	131806208
2025-08-03 13:15:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-03 13:20:00+00:00	2.88	2.88	2.88	2.88	3546624
2025-08-03 13:25:00+00:00	2.87	2.87	2.87	2.87	133647360
2025-08-03 13:30:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-03 13:35:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-03 13:40:00+00:00	2.88	2.88	2.88	2.88	119107584
2025-08-03 13:45:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-03 13:50:00+00:00	2.87	2.87	2.87	2.87	1377792
2025-08-03 13:55:00+00:00	2.88	2.88	2.87	2.87	2122752
2025-08-03 14:00:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-03 14:05:00+00:00	2.88	2.88	2.88	2.88	3235328
2025-08-03 14:10:00+00:00	2.88	2.88	2.88	2.88	117903360
2025-08-03 14:15:00+00:00	2.87	2.88	2.87	2.88	899072
2025-08-03 14:20:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-03 14:25:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-03 14:30:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-03 14:35:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-03 14:40:00+00:00	2.88	2.88	2.87	2.87	87852032
2025-08-03 14:45:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-03 14:50:00+00:00	2.89	2.89	2.88	2.88	0
2025-08-03 14:55:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-03 15:00:00+00:00	2.88	2.89	2.88	2.89	0
2025-08-03 15:05:00+00:00	2.88	2.88	2.88	2.88	111827968
2025-08-03 15:10:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-03 15:15:00+00:00	2.90	2.90	2.89	2.89	8093696
2025-08-03 15:20:00+00:00	2.89	2.90	2.89	2.90	0
2025-08-03 15:25:00+00:00	2.90	2.90	2.89	2.89	1609216
2025-08-03 15:30:00+00:00	2.89	2.90	2.89	2.90	0
2025-08-03 15:35:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-03 15:40:00+00:00	2.90	2.90	2.89	2.89	0
2025-08-03 15:45:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-03 15:50:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-03 15:55:00+00:00	2.90	2.90	2.89	2.89	0
2025-08-03 16:00:00+00:00	2.89	2.90	2.89	2.90	0
2025-08-03 16:05:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-03 16:10:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-03 16:15:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-03 16:20:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-03 16:25:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-03 16:30:00+00:00	2.90	2.90	2.89	2.89	81031168
2025-08-03 16:35:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-03 16:40:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-03 16:45:00+00:00	2.91	2.91	2.90	2.90	0
2025-08-03 16:50:00+00:00	2.92	2.92	2.91	2.91	113840640
2025-08-03 16:55:00+00:00	2.92	2.92	2.92	2.92	10471936
2025-08-03 17:00:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-03 17:05:00+00:00	2.91	2.92	2.91	2.92	2860032
2025-08-03 17:10:00+00:00	2.92	2.92	2.92	2.92	118247424
2025-08-03 17:15:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-03 17:20:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-03 17:25:00+00:00	2.92	2.92	2.91	2.91	0
2025-08-03 17:30:00+00:00	2.91	2.92	2.91	2.92	100358656
2025-08-03 17:35:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-03 17:40:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-03 17:45:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-03 17:50:00+00:00	2.91	2.91	2.91	2.91	84018176
2025-08-03 17:55:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-03 18:00:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-03 18:05:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-03 18:10:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-03 18:15:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-03 18:20:00+00:00	2.91	2.91	2.90	2.90	0
2025-08-03 18:25:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-03 18:30:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-03 18:35:00+00:00	2.90	2.91	2.90	2.91	0
2025-08-03 18:40:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-03 18:45:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-03 18:50:00+00:00	2.91	2.91	2.90	2.90	0
2025-08-03 18:55:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-03 19:00:00+00:00	2.91	2.92	2.91	2.91	0
2025-08-03 19:05:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-03 19:10:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-03 19:15:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-03 19:20:00+00:00	2.92	2.92	2.91	2.91	0
2025-08-03 19:25:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-03 19:30:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-03 19:35:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-03 19:40:00+00:00	2.92	2.92	2.92	2.92	73758720
2025-08-03 19:45:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-03 19:50:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-03 19:55:00+00:00	2.92	2.92	2.91	2.91	0
2025-08-03 20:00:00+00:00	2.91	2.92	2.91	2.92	0
2025-08-03 20:05:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-03 20:10:00+00:00	2.91	2.91	2.91	2.91	75795456
2025-08-03 20:15:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-03 20:20:00+00:00	2.91	2.91	2.90	2.91	0
2025-08-03 20:25:00+00:00	2.91	2.91	2.90	2.90	0
2025-08-03 20:30:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-03 20:35:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-03 20:40:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-03 20:45:00+00:00	2.92	2.92	2.91	2.91	0
2025-08-03 20:50:00+00:00	2.92	2.92	2.92	2.92	81282560
2025-08-03 20:55:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-03 21:00:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-03 21:05:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-03 21:10:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-03 21:15:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-03 21:20:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-03 21:25:00+00:00	2.92	2.92	2.92	2.92	82094080
2025-08-03 21:30:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-03 21:35:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-03 21:40:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-03 21:45:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-03 21:50:00+00:00	2.92	2.92	2.92	2.92	1415168
2025-08-03 21:55:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-03 22:00:00+00:00	2.93	2.93	2.93	2.93	80197632
2025-08-03 22:05:00+00:00	2.93	2.93	2.93	2.93	11809280
2025-08-03 22:10:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-03 22:15:00+00:00	2.92	2.92	2.92	2.92	94047232
2025-08-03 22:20:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-03 22:25:00+00:00	2.92	2.92	2.92	2.92	90945536
2025-08-03 22:30:00+00:00	2.92	2.92	2.92	2.92	1546752
2025-08-03 22:35:00+00:00	2.93	2.93	2.92	2.92	7691776
2025-08-03 22:40:00+00:00	2.93	2.93	2.93	2.93	4320256
2025-08-03 22:45:00+00:00	2.93	2.93	2.93	2.93	1881088
2025-08-03 22:50:00+00:00	2.94	2.94	2.93	2.93	10641920
2025-08-03 22:55:00+00:00	2.94	2.94	2.94	2.94	2975744
2025-08-03 23:00:00+00:00	2.95	2.95	2.94	2.94	0
2025-08-03 23:05:00+00:00	2.95	2.95	2.95	2.95	6149632
2025-08-03 23:10:00+00:00	2.96	2.96	2.95	2.96	0
2025-08-03 23:15:00+00:00	2.95	2.96	2.95	2.96	0
2025-08-03 23:20:00+00:00	2.95	2.96	2.95	2.96	0
2025-08-03 23:25:00+00:00	2.95	2.96	2.95	2.96	0
2025-08-03 23:30:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-03 23:35:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-03 23:40:00+00:00	2.95	2.95	2.95	2.95	60899328
2025-08-03 23:45:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-03 23:50:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-03 23:55:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-04 00:00:00+00:00	2.94	2.95	2.94	2.95	0
2025-08-04 00:05:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-04 00:10:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-04 00:15:00+00:00	2.94	2.94	2.94	2.94	77345792
2025-08-04 00:20:00+00:00	2.96	2.96	2.94	2.94	8152064
2025-08-04 00:25:00+00:00	2.97	2.97	2.97	2.97	5223424
2025-08-04 00:30:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-04 00:35:00+00:00	2.98	2.98	2.97	2.97	0
2025-08-04 00:40:00+00:00	2.99	2.99	2.98	2.98	0
2025-08-04 00:45:00+00:00	3.00	3.00	2.99	2.99	0
2025-08-04 00:50:00+00:00	3.00	3.00	3.00	3.00	11649024
2025-08-04 00:55:00+00:00	3.01	3.01	3.00	3.00	22265856
2025-08-04 01:00:00+00:00	3.02	3.02	3.02	3.02	21422592
2025-08-04 01:05:00+00:00	3.02	3.03	3.02	3.02	34454528
2025-08-04 01:10:00+00:00	3.03	3.03	3.02	3.02	27833856
2025-08-04 01:15:00+00:00	3.02	3.03	3.02	3.03	0
2025-08-04 01:20:00+00:00	3.01	3.02	3.01	3.01	9476608
2025-08-04 01:25:00+00:00	3.02	3.02	3.02	3.02	15863808
2025-08-04 01:30:00+00:00	3.02	3.02	3.02	3.02	95380480
2025-08-04 01:35:00+00:00	3.02	3.02	3.02	3.02	2515968
2025-08-04 01:40:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-04 01:45:00+00:00	3.00	3.01	3.00	3.01	2194432
2025-08-04 01:50:00+00:00	3.00	3.00	3.00	3.00	107474944
2025-08-04 01:55:00+00:00	3.00	3.00	3.00	3.00	6825984
2025-08-04 02:00:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-04 02:05:00+00:00	3.00	3.00	3.00	3.00	4866048
2025-08-04 02:10:00+00:00	2.99	2.99	2.99	2.99	3863552
2025-08-04 02:15:00+00:00	2.99	2.99	2.99	2.99	15860224
2025-08-04 02:20:00+00:00	2.99	2.99	2.99	2.99	8680448
2025-08-04 02:25:00+00:00	3.00	3.00	3.00	3.00	106623488
2025-08-04 02:30:00+00:00	3.02	3.02	3.00	3.00	13445632
2025-08-04 02:35:00+00:00	3.01	3.01	3.01	3.01	6811136
2025-08-04 02:40:00+00:00	3.00	3.00	3.00	3.00	4672512
2025-08-04 02:45:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-04 02:50:00+00:00	3.01	3.01	3.00	3.00	0
2025-08-04 02:55:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-04 03:00:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-04 03:05:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-04 03:10:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-04 03:15:00+00:00	3.00	3.01	3.00	3.01	84920832
2025-08-04 03:20:00+00:00	3.00	3.00	3.00	3.00	1215488
2025-08-04 03:25:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-04 03:30:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-04 03:35:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-04 03:40:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-04 03:45:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-04 03:50:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-04 03:55:00+00:00	3.00	3.00	3.00	3.00	87042048
2025-08-04 04:00:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-04 04:05:00+00:00	3.00	3.01	3.00	3.00	661504
2025-08-04 04:10:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-04 04:15:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-04 04:20:00+00:00	2.99	3.00	2.99	3.00	0
2025-08-04 04:25:00+00:00	3.00	3.00	2.99	2.99	3743232
2025-08-04 04:30:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-04 04:35:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-04 04:40:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-04 04:45:00+00:00	2.99	2.99	2.99	2.99	4264960
2025-08-04 04:50:00+00:00	3.00	3.00	2.99	2.99	2560000
2025-08-04 04:55:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-04 05:00:00+00:00	2.99	2.99	2.99	2.99	1506816
2025-08-04 05:05:00+00:00	2.98	2.99	2.98	2.99	4154880
2025-08-04 05:10:00+00:00	2.98	2.98	2.98	2.98	103464448
2025-08-04 05:15:00+00:00	2.98	2.98	2.98	2.98	2116096
2025-08-04 05:20:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-04 05:25:00+00:00	2.98	2.98	2.98	2.98	3134976
2025-08-04 05:30:00+00:00	2.98	2.98	2.98	2.98	96644096
2025-08-04 05:35:00+00:00	2.98	2.98	2.98	2.98	7011328
2025-08-04 05:40:00+00:00	2.97	2.98	2.97	2.98	14745088
2025-08-04 05:45:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-04 05:50:00+00:00	2.97	2.97	2.97	2.97	8845312
2025-08-04 05:55:00+00:00	2.98	2.98	2.98	2.98	15642112
2025-08-04 06:00:00+00:00	2.98	2.98	2.98	2.98	96100864
2025-08-04 06:05:00+00:00	2.98	2.98	2.98	2.98	5138944
2025-08-04 06:10:00+00:00	2.98	2.98	2.98	2.98	1795584
2025-08-04 06:15:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-04 06:20:00+00:00	2.98	2.98	2.97	2.97	4631040
2025-08-04 06:25:00+00:00	2.97	2.98	2.97	2.98	14224384
2025-08-04 06:30:00+00:00	2.98	2.98	2.97	2.97	3923968
2025-08-04 06:35:00+00:00	2.98	2.98	2.98	2.98	415744
2025-08-04 06:40:00+00:00	2.98	2.98	2.98	2.98	13676032
2025-08-04 06:45:00+00:00	2.98	2.98	2.98	2.98	13664256
2025-08-04 06:50:00+00:00	2.98	2.98	2.98	2.98	7159296
2025-08-04 06:55:00+00:00	2.98	2.98	2.98	2.98	6902272
2025-08-04 07:00:00+00:00	2.99	2.99	2.98	2.98	0
2025-08-04 07:05:00+00:00	2.99	2.99	2.99	2.99	1463808
2025-08-04 07:10:00+00:00	2.99	2.99	2.99	2.99	373760
2025-08-04 07:15:00+00:00	2.99	2.99	2.99	2.99	1875968
2025-08-04 07:20:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-04 07:25:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-04 07:30:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-04 07:35:00+00:00	3.00	3.00	2.99	2.99	0
2025-08-04 07:40:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-04 07:45:00+00:00	3.01	3.01	3.00	3.00	1923072
2025-08-04 07:50:00+00:00	3.01	3.01	3.01	3.01	4040192
2025-08-04 07:55:00+00:00	3.02	3.02	3.01	3.01	17826304
2025-08-04 08:00:00+00:00	3.02	3.02	3.01	3.02	0
2025-08-04 08:05:00+00:00	3.02	3.02	3.02	3.02	13108224
2025-08-04 08:10:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-04 08:15:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-04 08:20:00+00:00	3.02	3.02	3.02	3.02	4847104
2025-08-04 08:25:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-04 08:30:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-04 08:35:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-04 08:40:00+00:00	3.02	3.02	3.01	3.01	7265280
2025-08-04 08:45:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-04 08:50:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-04 08:55:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-04 09:00:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-04 09:05:00+00:00	3.01	3.01	3.01	3.01	859136
2025-08-04 09:10:00+00:00	3.00	3.00	3.00	3.00	101419520
2025-08-04 09:15:00+00:00	3.00	3.00	3.00	3.00	4133376
2025-08-04 09:20:00+00:00	3.00	3.00	3.00	3.00	2344448
2025-08-04 09:25:00+00:00	3.01	3.01	3.00	3.00	8327680
2025-08-04 09:30:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-04 09:35:00+00:00	3.01	3.01	3.01	3.01	5075968
2025-08-04 09:40:00+00:00	3.00	3.01	3.00	3.01	96451072
2025-08-04 09:45:00+00:00	3.00	3.00	3.00	3.00	1533440
2025-08-04 09:50:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-04 09:55:00+00:00	2.99	3.00	2.99	3.00	3146752
2025-08-04 10:00:00+00:00	2.99	2.99	2.99	2.99	90734592
2025-08-04 10:05:00+00:00	3.00	3.00	2.99	2.99	0
2025-08-04 10:10:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-04 10:15:00+00:00	3.00	3.00	3.00	3.00	94765568
2025-08-04 10:20:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-04 10:25:00+00:00	3.00	3.00	3.00	3.00	1699328
2025-08-04 10:30:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-04 10:35:00+00:00	3.00	3.00	3.00	3.00	1576448
2025-08-04 10:40:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-04 10:45:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-04 10:50:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-04 10:55:00+00:00	2.99	2.99	2.99	2.99	94080000
2025-08-04 11:00:00+00:00	2.98	2.99	2.98	2.99	0
2025-08-04 11:05:00+00:00	2.98	2.98	2.98	2.98	86079488
2025-08-04 11:10:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-04 11:15:00+00:00	2.98	2.99	2.98	2.99	74331648
2025-08-04 11:20:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-04 11:25:00+00:00	2.99	2.99	2.98	2.98	0
2025-08-04 11:30:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-04 11:35:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-04 11:40:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-04 11:45:00+00:00	3.00	3.00	2.99	2.99	3491328
2025-08-04 11:50:00+00:00	2.99	3.00	2.99	3.00	0
2025-08-04 11:55:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-04 12:00:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-04 12:05:00+00:00	2.99	2.99	2.99	2.99	3768320
2025-08-04 12:10:00+00:00	2.99	2.99	2.99	2.99	81225728
2025-08-04 12:15:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-04 12:20:00+00:00	2.99	2.99	2.99	2.99	68565504
2025-08-04 12:25:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-04 12:30:00+00:00	2.98	2.99	2.98	2.99	0
2025-08-04 12:35:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-04 12:40:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-04 12:45:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-04 12:50:00+00:00	2.99	2.99	2.99	2.99	1445376
2025-08-04 12:55:00+00:00	3.00	3.00	3.00	3.00	3848192
2025-08-04 13:00:00+00:00	3.01	3.01	3.00	3.00	17410048
2025-08-04 13:05:00+00:00	3.01	3.01	3.01	3.01	2628608
2025-08-04 13:10:00+00:00	3.01	3.01	3.01	3.01	3715072
2025-08-04 13:15:00+00:00	3.01	3.01	3.01	3.01	52224
2025-08-04 13:20:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-04 13:25:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-04 13:30:00+00:00	3.01	3.01	3.00	3.00	8263168
2025-08-04 13:35:00+00:00	3.02	3.02	3.01	3.01	42269696
2025-08-04 13:40:00+00:00	3.03	3.03	3.02	3.02	127705088
2025-08-04 13:45:00+00:00	3.05	3.05	3.03	3.03	96098304
2025-08-04 13:50:00+00:00	3.04	3.05	3.04	3.05	42548736
2025-08-04 13:55:00+00:00	3.04	3.04	3.03	3.03	39734784
2025-08-04 14:00:00+00:00	3.06	3.06	3.04	3.04	55243264
2025-08-04 14:05:00+00:00	3.06	3.06	3.06	3.06	61011968
2025-08-04 14:10:00+00:00	3.07	3.07	3.06	3.06	72199680
2025-08-04 14:15:00+00:00	3.07	3.07	3.07	3.07	65434112
2025-08-04 14:20:00+00:00	3.06	3.07	3.06	3.07	27201024
2025-08-04 14:25:00+00:00	3.07	3.07	3.07	3.07	28104704
2025-08-04 14:30:00+00:00	3.07	3.07	3.07	3.07	12016128
2025-08-04 14:35:00+00:00	3.06	3.07	3.06	3.07	0
2025-08-04 14:40:00+00:00	3.06	3.06	3.06	3.06	23716864
2025-08-04 14:45:00+00:00	3.05	3.06	3.05	3.06	9311232
2025-08-04 14:50:00+00:00	3.05	3.05	3.05	3.05	6405632
2025-08-04 14:55:00+00:00	3.03	3.04	3.03	3.04	10039296
2025-08-04 15:00:00+00:00	3.03	3.03	3.03	3.03	10439680
2025-08-04 15:05:00+00:00	3.04	3.04	3.03	3.03	15626240
2025-08-04 15:10:00+00:00	3.04	3.04	3.04	3.04	10968576
2025-08-04 15:15:00+00:00	3.04	3.04	3.04	3.04	95920640
2025-08-04 15:20:00+00:00	3.04	3.04	3.04	3.04	2552320
2025-08-04 15:25:00+00:00	3.04	3.04	3.04	3.04	1736192
2025-08-04 15:30:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-04 15:35:00+00:00	3.03	3.04	3.03	3.04	1338880
2025-08-04 15:40:00+00:00	3.03	3.03	3.03	3.03	239616
2025-08-04 15:45:00+00:00	3.02	3.03	3.02	3.03	8641536
2025-08-04 15:50:00+00:00	3.03	3.03	3.02	3.02	8276480
2025-08-04 15:55:00+00:00	3.03	3.03	3.03	3.03	10612736
2025-08-04 16:00:00+00:00	3.04	3.04	3.03	3.03	0
2025-08-04 16:05:00+00:00	3.04	3.04	3.04	3.04	7451136
2025-08-04 16:10:00+00:00	3.05	3.05	3.05	3.05	24720896
2025-08-04 16:15:00+00:00	3.05	3.05	3.05	3.05	8613888
2025-08-04 16:20:00+00:00	3.06	3.06	3.05	3.05	12933120
2025-08-04 16:25:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-04 16:30:00+00:00	3.06	3.06	3.05	3.05	0
2025-08-04 16:35:00+00:00	3.05	3.05	3.05	3.05	1422336
2025-08-04 16:40:00+00:00	3.06	3.07	3.06	3.06	111560704
2025-08-04 16:45:00+00:00	3.07	3.07	3.06	3.06	6467584
2025-08-04 16:50:00+00:00	3.07	3.07	3.07	3.07	560128
2025-08-04 16:55:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-04 17:00:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-04 17:05:00+00:00	3.08	3.08	3.07	3.07	110943232
2025-08-04 17:10:00+00:00	3.09	3.09	3.08	3.08	13988352
2025-08-04 17:15:00+00:00	3.09	3.09	3.09	3.09	9624576
2025-08-04 17:20:00+00:00	3.08	3.09	3.08	3.09	0
2025-08-04 17:25:00+00:00	3.07	3.08	3.07	3.08	108248064
2025-08-04 17:30:00+00:00	3.07	3.07	3.07	3.07	6337536
2025-08-04 17:35:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-04 17:40:00+00:00	3.07	3.07	3.07	3.07	96778240
2025-08-04 17:45:00+00:00	3.06	3.07	3.06	3.07	0
2025-08-04 17:50:00+00:00	3.06	3.06	3.06	3.06	2154496
2025-08-04 17:55:00+00:00	3.06	3.06	3.06	3.06	93351936
2025-08-04 18:00:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-04 18:05:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-04 18:10:00+00:00	3.06	3.06	3.06	3.06	204800
2025-08-04 18:15:00+00:00	3.05	3.06	3.05	3.06	4223488
2025-08-04 18:20:00+00:00	3.06	3.06	3.05	3.05	6850560
2025-08-04 18:25:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-04 18:30:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-04 18:35:00+00:00	3.05	3.06	3.05	3.06	0
2025-08-04 18:40:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-04 18:45:00+00:00	3.04	3.05	3.04	3.05	88924160
2025-08-04 18:50:00+00:00	3.04	3.05	3.04	3.05	2677248
2025-08-04 18:55:00+00:00	3.04	3.04	3.04	3.04	1141760
2025-08-04 19:00:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-04 19:05:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-04 19:10:00+00:00	3.05	3.05	3.04	3.04	9503232
2025-08-04 19:15:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-04 19:20:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-04 19:25:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-04 19:30:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-04 19:35:00+00:00	3.04	3.05	3.04	3.05	0
2025-08-04 19:40:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-04 19:45:00+00:00	3.04	3.04	3.04	3.04	86843392
2025-08-04 19:50:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-04 19:55:00+00:00	3.04	3.05	3.04	3.05	0
2025-08-04 20:00:00+00:00	3.04	3.05	3.04	3.05	0
2025-08-04 20:05:00+00:00	3.05	3.05	3.04	3.04	962048
2025-08-04 20:10:00+00:00	3.05	3.05	3.05	3.05	958464
2025-08-04 20:15:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-04 20:20:00+00:00	3.05	3.05	3.04	3.05	0
2025-08-04 20:25:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-04 20:30:00+00:00	3.05	3.05	3.05	3.05	4422144
2025-08-04 20:35:00+00:00	3.06	3.06	3.05	3.05	9954816
2025-08-04 20:40:00+00:00	3.06	3.06	3.05	3.05	6643712
2025-08-04 20:45:00+00:00	3.05	3.06	3.05	3.06	0
2025-08-04 20:50:00+00:00	3.05	3.05	3.05	3.05	2465792
2025-08-04 20:55:00+00:00	3.05	3.06	3.05	3.06	4361728
2025-08-04 21:00:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-04 21:05:00+00:00	3.06	3.06	3.05	3.05	5440000
2025-08-04 21:10:00+00:00	3.06	3.06	3.06	3.06	3622912
2025-08-04 21:15:00+00:00	3.06	3.06	3.06	3.06	6949376
2025-08-04 21:20:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-04 21:25:00+00:00	3.06	3.06	3.06	3.06	2837504
2025-08-04 21:30:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-04 21:35:00+00:00	3.07	3.07	3.06	3.06	2075136
2025-08-04 21:40:00+00:00	3.07	3.07	3.07	3.07	6955008
2025-08-04 21:45:00+00:00	3.07	3.08	3.07	3.07	0
2025-08-04 21:50:00+00:00	3.07	3.08	3.07	3.08	94935552
2025-08-04 21:55:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-04 22:00:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-04 22:05:00+00:00	3.08	3.08	3.07	3.07	0
2025-08-04 22:10:00+00:00	3.08	3.08	3.08	3.08	77167616
2025-08-04 22:15:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-04 22:20:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-04 22:25:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-04 22:30:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-04 22:35:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-04 22:40:00+00:00	3.07	3.08	3.07	3.08	0
2025-08-04 22:45:00+00:00	3.07	3.07	3.07	3.07	1728000
2025-08-04 22:50:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-04 22:55:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-04 23:00:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-04 23:05:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-04 23:10:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-04 23:15:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-04 23:20:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-04 23:25:00+00:00	3.08	3.08	3.08	3.08	75984896
2025-08-04 23:30:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-04 23:35:00+00:00	3.08	3.08	3.08	3.08	74934784
2025-08-04 23:40:00+00:00	3.07	3.08	3.07	3.08	0
2025-08-04 23:45:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-04 23:50:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-04 23:55:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-05 00:00:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-05 00:05:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-05 00:10:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-05 00:15:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-05 00:20:00+00:00	3.07	3.07	3.06	3.06	0
2025-08-05 00:25:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-05 00:30:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-05 00:35:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-05 00:40:00+00:00	3.08	3.08	3.08	3.08	62840832
2025-08-05 00:45:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-05 00:50:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-05 00:55:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-05 01:00:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-05 01:05:00+00:00	3.10	3.10	3.09	3.09	0
2025-08-05 01:10:00+00:00	3.09	3.10	3.09	3.10	0
2025-08-05 01:15:00+00:00	3.08	3.09	3.08	3.09	0
2025-08-05 01:20:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-05 01:25:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-05 01:30:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-05 01:35:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-05 01:40:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-05 01:45:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-05 01:50:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-05 01:55:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-05 02:00:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-05 02:05:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-05 02:10:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-05 02:15:00+00:00	3.06	3.06	3.06	3.06	63989760
2025-08-05 02:20:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-05 02:25:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-05 02:30:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-05 02:35:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-05 02:40:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-05 02:45:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-05 02:50:00+00:00	3.05	3.05	3.05	3.05	2320896
2025-08-05 02:55:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-05 03:00:00+00:00	3.06	3.06	3.06	3.06	58428928
2025-08-05 03:05:00+00:00	3.05	3.06	3.05	3.06	0
2025-08-05 03:10:00+00:00	3.05	3.05	3.04	3.05	9792000
2025-08-05 03:15:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-05 03:20:00+00:00	3.04	3.05	3.04	3.05	4655616
2025-08-05 03:25:00+00:00	3.04	3.04	3.04	3.04	4585984
2025-08-05 03:30:00+00:00	3.04	3.04	3.04	3.04	76925440
2025-08-05 03:35:00+00:00	3.04	3.04	3.04	3.04	5962240
2025-08-05 03:40:00+00:00	3.04	3.04	3.04	3.04	13069312
2025-08-05 03:45:00+00:00	3.04	3.04	3.04	3.04	5138944
2025-08-05 03:50:00+00:00	3.04	3.04	3.04	3.04	3662848
2025-08-05 03:55:00+00:00	3.04	3.04	3.04	3.04	64364032
2025-08-05 04:00:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-05 04:05:00+00:00	3.04	3.04	3.04	3.04	3589120
2025-08-05 04:10:00+00:00	3.04	3.04	3.04	3.04	82461696
2025-08-05 04:15:00+00:00	3.04	3.04	3.04	3.04	5674496
2025-08-05 04:20:00+00:00	3.04	3.04	3.04	3.04	1388032
2025-08-05 04:25:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-05 04:30:00+00:00	3.03	3.03	3.03	3.03	11475456
2025-08-05 04:35:00+00:00	3.03	3.03	3.03	3.03	2452992
2025-08-05 04:40:00+00:00	3.03	3.03	3.03	3.03	3289088
2025-08-05 04:45:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-05 04:50:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-05 04:55:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-05 05:00:00+00:00	3.04	3.04	3.03	3.03	0
2025-08-05 05:05:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-05 05:10:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-05 05:15:00+00:00	3.04	3.04	3.04	3.04	68244992
2025-08-05 05:20:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-05 05:25:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-05 05:30:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-05 05:35:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-05 05:40:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-05 05:45:00+00:00	3.04	3.04	3.03	3.03	0
2025-08-05 05:50:00+00:00	3.04	3.04	3.03	3.04	0
2025-08-05 05:55:00+00:00	3.04	3.04	3.04	3.04	66088960
2025-08-05 06:00:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-05 06:05:00+00:00	3.05	3.05	3.04	3.04	5612032
2025-08-05 06:10:00+00:00	3.05	3.05	3.05	3.05	4922880
2025-08-05 06:15:00+00:00	3.05	3.05	3.05	3.05	4465664
2025-08-05 06:20:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-05 06:25:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-05 06:30:00+00:00	3.04	3.05	3.04	3.05	0
2025-08-05 06:35:00+00:00	3.04	3.04	3.04	3.04	765440
2025-08-05 06:40:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-05 06:45:00+00:00	3.03	3.04	3.03	3.04	0
2025-08-05 06:50:00+00:00	3.03	3.03	3.03	3.03	1645056
2025-08-05 06:55:00+00:00	3.02	3.02	3.02	3.02	81954304
2025-08-05 07:00:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-05 07:05:00+00:00	3.02	3.02	3.02	3.02	3468288
2025-08-05 07:10:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-05 07:15:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-05 07:20:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-05 07:25:00+00:00	3.03	3.03	3.03	3.03	70551040
2025-08-05 07:30:00+00:00	3.02	3.02	3.02	3.02	9896448
2025-08-05 07:35:00+00:00	3.01	3.02	3.01	3.02	21088768
2025-08-05 07:40:00+00:00	3.01	3.01	3.00	3.00	34523136
2025-08-05 07:45:00+00:00	3.01	3.01	3.01	3.01	11465216
2025-08-05 07:50:00+00:00	3.01	3.01	3.01	3.01	8462336
2025-08-05 07:55:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-05 08:00:00+00:00	3.00	3.01	3.00	3.01	0
2025-08-05 08:05:00+00:00	3.01	3.01	3.01	3.01	17167360
2025-08-05 08:10:00+00:00	3.01	3.01	3.01	3.01	74262016
2025-08-05 08:15:00+00:00	3.02	3.02	3.01	3.01	4824064
2025-08-05 08:20:00+00:00	3.02	3.02	3.02	3.02	2991616
2025-08-05 08:25:00+00:00	3.03	3.03	3.02	3.02	0
2025-08-05 08:30:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-05 08:35:00+00:00	3.03	3.03	3.03	3.03	10041856
2025-08-05 08:40:00+00:00	3.03	3.03	3.03	3.03	4252160
2025-08-05 08:45:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-05 08:50:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-05 08:55:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-05 09:00:00+00:00	3.04	3.04	3.03	3.03	644608
2025-08-05 09:05:00+00:00	3.04	3.04	3.04	3.04	3361792
2025-08-05 09:10:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-05 09:15:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-05 09:20:00+00:00	3.04	3.04	3.04	3.04	2120192
2025-08-05 09:25:00+00:00	3.04	3.04	3.04	3.04	72765440
2025-08-05 09:30:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-05 09:35:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-05 09:40:00+00:00	3.05	3.05	3.04	3.04	777728
2025-08-05 09:45:00+00:00	3.05	3.05	3.05	3.05	6729728
2025-08-05 09:50:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-05 09:55:00+00:00	3.05	3.05	3.05	3.05	11307008
2025-08-05 10:00:00+00:00	3.05	3.06	3.05	3.05	3459584
2025-08-05 10:05:00+00:00	3.06	3.06	3.05	3.05	3617792
2025-08-05 10:10:00+00:00	3.05	3.06	3.05	3.06	3575808
2025-08-05 10:15:00+00:00	3.06	3.06	3.06	3.06	2949120
2025-08-05 10:20:00+00:00	3.05	3.06	3.05	3.06	3261440
2025-08-05 10:25:00+00:00	3.06	3.06	3.05	3.05	1651200
2025-08-05 10:30:00+00:00	3.07	3.07	3.06	3.06	20650496
2025-08-05 10:35:00+00:00	3.07	3.08	3.07	3.07	18723328
2025-08-05 10:40:00+00:00	3.07	3.07	3.07	3.07	8146432
2025-08-05 10:45:00+00:00	3.07	3.08	3.07	3.07	14624768
2025-08-05 10:50:00+00:00	3.08	3.08	3.07	3.07	0
2025-08-05 10:55:00+00:00	3.07	3.08	3.07	3.08	775680
2025-08-05 11:00:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-05 11:05:00+00:00	3.07	3.07	3.07	3.07	5907968
2025-08-05 11:10:00+00:00	3.07	3.07	3.07	3.07	87769600
2025-08-05 11:15:00+00:00	3.08	3.08	3.07	3.07	0
2025-08-05 11:20:00+00:00	3.07	3.08	3.07	3.08	0
2025-08-05 11:25:00+00:00	3.07	3.07	3.07	3.07	4385280
2025-08-05 11:30:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-05 11:35:00+00:00	3.06	3.07	3.06	3.07	83471360
2025-08-05 11:40:00+00:00	3.07	3.07	3.06	3.06	4430336
2025-08-05 11:45:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-05 11:50:00+00:00	3.06	3.06	3.06	3.06	4473856
2025-08-05 11:55:00+00:00	3.06	3.06	3.06	3.06	1318912
2025-08-05 12:00:00+00:00	3.06	3.06	3.06	3.06	1529344
2025-08-05 12:05:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-05 12:10:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-05 12:15:00+00:00	3.06	3.06	3.06	3.06	7555072
2025-08-05 12:20:00+00:00	3.05	3.06	3.05	3.06	12240896
2025-08-05 12:25:00+00:00	3.05	3.05	3.05	3.05	24275456
2025-08-05 12:30:00+00:00	3.04	3.05	3.04	3.05	8760832
2025-08-05 12:35:00+00:00	3.04	3.04	3.04	3.04	10463744
2025-08-05 12:40:00+00:00	3.03	3.03	3.03	3.03	53833728
2025-08-05 12:45:00+00:00	3.03	3.03	3.03	3.03	25107456
2025-08-05 12:50:00+00:00	3.04	3.04	3.04	3.04	14493184
2025-08-05 12:55:00+00:00	3.03	3.04	3.03	3.04	1693696
2025-08-05 13:00:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-05 13:05:00+00:00	3.03	3.03	3.03	3.03	2190848
2025-08-05 13:10:00+00:00	3.03	3.03	3.03	3.03	6026752
2025-08-05 13:15:00+00:00	3.03	3.03	3.03	3.03	4219904
2025-08-05 13:20:00+00:00	3.04	3.04	3.03	3.03	10031104
2025-08-05 13:25:00+00:00	3.04	3.04	3.04	3.04	3603456
2025-08-05 13:30:00+00:00	3.03	3.04	3.03	3.04	0
2025-08-05 13:35:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-05 13:40:00+00:00	3.03	3.04	3.03	3.04	59584000
2025-08-05 13:45:00+00:00	3.04	3.04	3.03	3.03	0
2025-08-05 13:50:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-05 13:55:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-05 14:00:00+00:00	3.03	3.04	3.03	3.04	0
2025-08-05 14:05:00+00:00	3.02	3.03	3.02	3.03	42671104
2025-08-05 14:10:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-05 14:15:00+00:00	3.00	3.01	3.00	3.01	464896
2025-08-05 14:20:00+00:00	2.99	3.00	2.99	3.00	35991552
2025-08-05 14:25:00+00:00	2.98	2.98	2.98	2.98	48740352
2025-08-05 14:30:00+00:00	2.98	2.98	2.98	2.98	32991744
2025-08-05 14:35:00+00:00	2.98	2.98	2.98	2.98	8617472
2025-08-05 14:40:00+00:00	2.97	2.97	2.97	2.97	29548032
2025-08-05 14:45:00+00:00	2.97	2.97	2.97	2.97	34601984
2025-08-05 14:50:00+00:00	2.97	2.97	2.97	2.97	7299584
2025-08-05 14:55:00+00:00	2.97	2.97	2.97	2.97	1626624
2025-08-05 15:00:00+00:00	2.98	2.98	2.97	2.97	0
2025-08-05 15:05:00+00:00	2.99	2.99	2.98	2.98	15048704
2025-08-05 15:10:00+00:00	2.99	2.99	2.99	2.99	8555520
2025-08-05 15:15:00+00:00	2.99	2.99	2.99	2.99	4219392
2025-08-05 15:20:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-05 15:25:00+00:00	2.98	2.99	2.98	2.99	4295168
2025-08-05 15:30:00+00:00	2.98	2.98	2.98	2.98	4265984
2025-08-05 15:35:00+00:00	2.97	2.98	2.97	2.98	5637632
2025-08-05 15:40:00+00:00	2.97	2.97	2.97	2.97	3808256
2025-08-05 15:45:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-05 15:50:00+00:00	2.97	2.97	2.97	2.97	98962944
2025-08-05 15:55:00+00:00	2.97	2.97	2.97	2.97	14873600
2025-08-05 16:00:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-05 16:05:00+00:00	2.98	2.98	2.97	2.97	125095424
2025-08-05 16:10:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-05 16:15:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-05 16:20:00+00:00	2.98	2.98	2.98	2.98	84949504
2025-08-05 16:25:00+00:00	2.99	2.99	2.98	2.98	0
2025-08-05 16:30:00+00:00	2.99	2.99	2.98	2.98	5452288
2025-08-05 16:35:00+00:00	2.98	2.99	2.98	2.99	0
2025-08-05 16:40:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-05 16:45:00+00:00	2.96	2.97	2.96	2.97	0
2025-08-05 16:50:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-05 16:55:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-05 17:00:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-05 17:05:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-05 17:10:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-05 17:15:00+00:00	2.98	2.98	2.97	2.97	0
2025-08-05 17:20:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-05 17:25:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-05 17:30:00+00:00	2.99	2.99	2.98	2.98	1921024
2025-08-05 17:35:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-05 17:40:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-05 17:45:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-05 17:50:00+00:00	2.98	2.98	2.98	2.98	1585664
2025-08-05 17:55:00+00:00	2.99	2.99	2.98	2.98	5397504
2025-08-05 18:00:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-05 18:05:00+00:00	2.98	2.99	2.98	2.99	0
2025-08-05 18:10:00+00:00	2.98	2.99	2.98	2.99	0
2025-08-05 18:15:00+00:00	2.98	2.98	2.98	2.98	903168
2025-08-05 18:20:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-05 18:25:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-05 18:30:00+00:00	2.97	2.97	2.97	2.97	3352576
2025-08-05 18:35:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-05 18:40:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-05 18:45:00+00:00	2.96	2.97	2.96	2.97	19226624
2025-08-05 18:50:00+00:00	2.96	2.96	2.96	2.96	8701952
2025-08-05 18:55:00+00:00	2.97	2.97	2.97	2.97	8970752
2025-08-05 19:00:00+00:00	2.98	2.98	2.97	2.97	0
2025-08-05 19:05:00+00:00	2.98	2.98	2.98	2.98	713216
2025-08-05 19:10:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-05 19:15:00+00:00	2.97	2.97	2.97	2.97	1008128
2025-08-05 19:20:00+00:00	2.97	2.97	2.97	2.97	92836864
2025-08-05 19:25:00+00:00	2.97	2.97	2.97	2.97	2076160
2025-08-05 19:30:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-05 19:35:00+00:00	2.97	2.97	2.97	2.97	3436544
2025-08-05 19:40:00+00:00	2.96	2.97	2.96	2.97	92530688
2025-08-05 19:45:00+00:00	2.96	2.96	2.96	2.96	8039936
2025-08-05 19:50:00+00:00	2.95	2.96	2.95	2.96	21630976
2025-08-05 19:55:00+00:00	2.95	2.95	2.95	2.95	11516416
2025-08-05 20:00:00+00:00	2.96	2.96	2.95	2.95	0
2025-08-05 20:05:00+00:00	2.95	2.96	2.95	2.96	92246528
2025-08-05 20:10:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-05 20:15:00+00:00	2.96	2.96	2.96	2.96	93465088
2025-08-05 20:20:00+00:00	2.96	2.96	2.96	2.96	3091968
2025-08-05 20:25:00+00:00	2.96	2.96	2.96	2.96	6036480
2025-08-05 20:30:00+00:00	2.97	2.97	2.96	2.96	449024
2025-08-05 20:35:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-05 20:40:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-05 20:45:00+00:00	2.95	2.96	2.95	2.96	3287552
2025-08-05 20:50:00+00:00	2.95	2.95	2.95	2.95	103086080
2025-08-05 20:55:00+00:00	2.94	2.95	2.94	2.95	11258880
2025-08-05 21:00:00+00:00	2.95	2.95	2.94	2.94	0
2025-08-05 21:05:00+00:00	2.95	2.95	2.95	2.95	2025984
2025-08-05 21:10:00+00:00	2.94	2.95	2.94	2.95	0
2025-08-05 21:15:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-05 21:20:00+00:00	2.95	2.95	2.94	2.94	60928
2025-08-05 21:25:00+00:00	2.95	2.95	2.94	2.94	4636672
2025-08-05 21:30:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-05 21:35:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-05 21:40:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-05 21:45:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-05 21:50:00+00:00	2.94	2.95	2.94	2.95	1333760
2025-08-05 21:55:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-05 22:00:00+00:00	2.93	2.93	2.93	2.93	3616256
2025-08-05 22:05:00+00:00	2.93	2.93	2.92	2.93	15276032
2025-08-05 22:10:00+00:00	2.94	2.94	2.93	2.93	12974080
2025-08-05 22:15:00+00:00	2.95	2.95	2.94	2.94	12091392
2025-08-05 22:20:00+00:00	2.95	2.95	2.95	2.95	3774976
2025-08-05 22:25:00+00:00	2.95	2.95	2.95	2.95	2021888
2025-08-05 22:30:00+00:00	2.95	2.95	2.95	2.95	5411328
2025-08-05 22:35:00+00:00	2.95	2.95	2.95	2.95	6965248
2025-08-05 22:40:00+00:00	2.95	2.95	2.95	2.95	4332544
2025-08-05 22:45:00+00:00	2.96	2.96	2.95	2.95	3792384
2025-08-05 22:50:00+00:00	2.96	2.96	2.96	2.96	3032576
2025-08-05 22:55:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-05 23:00:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-05 23:05:00+00:00	2.97	2.97	2.96	2.96	4309504
2025-08-05 23:10:00+00:00	2.97	2.97	2.97	2.97	7364096
2025-08-05 23:15:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-05 23:20:00+00:00	2.97	2.97	2.97	2.97	3176448
2025-08-05 23:25:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-05 23:30:00+00:00	2.96	2.97	2.96	2.97	3158528
2025-08-05 23:35:00+00:00	2.96	2.96	2.96	2.96	645120
2025-08-05 23:40:00+00:00	2.97	2.97	2.97	2.97	152064
2025-08-05 23:45:00+00:00	2.97	2.97	2.97	2.97	94659584
2025-08-05 23:50:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-05 23:55:00+00:00	2.96	2.97	2.96	2.97	0
2025-08-06 00:00:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-06 00:05:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-06 00:10:00+00:00	2.95	2.96	2.95	2.96	0
2025-08-06 00:15:00+00:00	2.95	2.96	2.95	2.96	0
2025-08-06 00:20:00+00:00	2.95	2.95	2.95	2.95	868864
2025-08-06 00:25:00+00:00	2.95	2.96	2.95	2.96	0
2025-08-06 00:30:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 00:35:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 00:40:00+00:00	2.95	2.96	2.95	2.96	0
2025-08-06 00:45:00+00:00	2.94	2.95	2.94	2.95	3820544
2025-08-06 00:50:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-06 00:55:00+00:00	2.93	2.94	2.93	2.94	0
2025-08-06 01:00:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-06 01:05:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-06 01:10:00+00:00	2.94	2.94	2.93	2.93	0
2025-08-06 01:15:00+00:00	2.93	2.94	2.93	2.94	0
2025-08-06 01:20:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-06 01:25:00+00:00	2.93	2.93	2.93	2.93	4122112
2025-08-06 01:30:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-06 01:35:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-06 01:40:00+00:00	2.94	2.94	2.93	2.93	97490944
2025-08-06 01:45:00+00:00	2.94	2.94	2.94	2.94	2029056
2025-08-06 01:50:00+00:00	2.93	2.94	2.93	2.94	0
2025-08-06 01:55:00+00:00	2.94	2.94	2.93	2.93	0
2025-08-06 02:00:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-06 02:05:00+00:00	2.93	2.94	2.93	2.94	0
2025-08-06 02:10:00+00:00	2.93	2.93	2.93	2.93	1034240
2025-08-06 02:15:00+00:00	2.93	2.93	2.92	2.93	0
2025-08-06 02:20:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-06 02:25:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-06 02:30:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-06 02:35:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-06 02:40:00+00:00	2.93	2.93	2.93	2.93	2587136
2025-08-06 02:45:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-06 02:50:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-06 02:55:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-06 03:00:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-06 03:05:00+00:00	2.93	2.93	2.93	2.93	4893696
2025-08-06 03:10:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-06 03:15:00+00:00	2.92	2.93	2.92	2.93	0
2025-08-06 03:20:00+00:00	2.92	2.92	2.92	2.92	93444096
2025-08-06 03:25:00+00:00	2.91	2.91	2.91	2.91	219648
2025-08-06 03:30:00+00:00	2.92	2.92	2.91	2.91	13497344
2025-08-06 03:35:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-06 03:40:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-06 03:45:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-06 03:50:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-06 03:55:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-06 04:00:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-06 04:05:00+00:00	2.91	2.91	2.91	2.91	89903616
2025-08-06 04:10:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-06 04:15:00+00:00	2.91	2.91	2.91	2.91	1859072
2025-08-06 04:20:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-06 04:25:00+00:00	2.92	2.92	2.91	2.91	784384
2025-08-06 04:30:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-06 04:35:00+00:00	2.91	2.92	2.91	2.92	0
2025-08-06 04:40:00+00:00	2.91	2.91	2.91	2.91	5624320
2025-08-06 04:45:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-06 04:50:00+00:00	2.91	2.91	2.91	2.91	92749824
2025-08-06 04:55:00+00:00	2.91	2.91	2.91	2.91	3385344
2025-08-06 05:00:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-06 05:05:00+00:00	2.93	2.93	2.91	2.91	20931072
2025-08-06 05:10:00+00:00	2.94	2.94	2.93	2.93	16739840
2025-08-06 05:15:00+00:00	2.95	2.95	2.94	2.94	34464256
2025-08-06 05:20:00+00:00	2.95	2.95	2.95	2.95	18735104
2025-08-06 05:25:00+00:00	2.94	2.94	2.94	2.94	13145600
2025-08-06 05:30:00+00:00	2.94	2.94	2.94	2.94	5926400
2025-08-06 05:35:00+00:00	2.94	2.94	2.94	2.94	13723136
2025-08-06 05:40:00+00:00	2.96	2.96	2.96	2.96	49625088
2025-08-06 05:45:00+00:00	2.96	2.96	2.96	2.96	22768640
2025-08-06 05:50:00+00:00	2.96	2.96	2.96	2.96	15934976
2025-08-06 05:55:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 06:00:00+00:00	2.94	2.95	2.94	2.95	6488064
2025-08-06 06:05:00+00:00	2.94	2.94	2.94	2.94	93622272
2025-08-06 06:10:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-06 06:15:00+00:00	2.93	2.94	2.93	2.94	91661824
2025-08-06 06:20:00+00:00	2.94	2.94	2.93	2.93	8622592
2025-08-06 06:25:00+00:00	2.94	2.94	2.94	2.94	11105792
2025-08-06 06:30:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-06 06:35:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-06 06:40:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 06:45:00+00:00	2.95	2.95	2.95	2.95	95062528
2025-08-06 06:50:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 06:55:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 07:00:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 07:05:00+00:00	2.95	2.95	2.95	2.95	535040
2025-08-06 07:10:00+00:00	2.96	2.96	2.95	2.95	8916480
2025-08-06 07:15:00+00:00	2.96	2.96	2.96	2.96	102767616
2025-08-06 07:20:00+00:00	2.95	2.96	2.95	2.96	2372608
2025-08-06 07:25:00+00:00	2.96	2.96	2.95	2.95	6417920
2025-08-06 07:30:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-06 07:35:00+00:00	2.95	2.96	2.95	2.96	0
2025-08-06 07:40:00+00:00	2.95	2.95	2.95	2.95	61450240
2025-08-06 07:45:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 07:50:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 07:55:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 08:00:00+00:00	2.95	2.95	2.95	2.95	65228288
2025-08-06 08:05:00+00:00	2.95	2.96	2.95	2.95	0
2025-08-06 08:10:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 08:15:00+00:00	2.94	2.95	2.94	2.95	0
2025-08-06 08:20:00+00:00	2.95	2.95	2.94	2.94	0
2025-08-06 08:25:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 08:30:00+00:00	2.94	2.95	2.94	2.95	0
2025-08-06 08:35:00+00:00	2.93	2.94	2.93	2.94	80038912
2025-08-06 08:40:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-06 08:45:00+00:00	2.92	2.93	2.92	2.93	106412544
2025-08-06 08:50:00+00:00	2.93	2.93	2.92	2.92	9948160
2025-08-06 08:55:00+00:00	2.93	2.93	2.93	2.93	6324224
2025-08-06 09:00:00+00:00	2.92	2.93	2.92	2.93	0
2025-08-06 09:05:00+00:00	2.93	2.93	2.93	2.93	2526720
2025-08-06 09:10:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-06 09:15:00+00:00	2.95	2.95	2.93	2.93	24144384
2025-08-06 09:20:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 09:25:00+00:00	2.95	2.95	2.95	2.95	92305920
2025-08-06 09:30:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 09:35:00+00:00	2.95	2.95	2.95	2.95	90675200
2025-08-06 09:40:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-06 09:45:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-06 09:50:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-06 09:55:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-06 10:00:00+00:00	2.94	2.94	2.94	2.94	72927232
2025-08-06 10:05:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-06 10:10:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-06 10:15:00+00:00	2.94	2.94	2.94	2.94	863232
2025-08-06 10:20:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-06 10:25:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-06 10:30:00+00:00	2.94	2.94	2.93	2.93	0
2025-08-06 10:35:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-06 10:40:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-06 10:45:00+00:00	2.94	2.94	2.94	2.94	76846592
2025-08-06 10:50:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-06 10:55:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-06 11:00:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-06 11:05:00+00:00	2.94	2.94	2.94	2.94	76000768
2025-08-06 11:10:00+00:00	2.94	2.94	2.94	2.94	1348096
2025-08-06 11:15:00+00:00	2.95	2.95	2.94	2.94	607232
2025-08-06 11:20:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 11:25:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 11:30:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 11:35:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 11:40:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 11:45:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 11:50:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 11:55:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-06 12:00:00+00:00	2.95	2.95	2.94	2.94	0
2025-08-06 12:05:00+00:00	2.95	2.95	2.95	2.95	77961728
2025-08-06 12:10:00+00:00	2.94	2.95	2.94	2.95	0
2025-08-06 12:15:00+00:00	2.93	2.94	2.93	2.94	16155136
2025-08-06 12:20:00+00:00	2.94	2.94	2.93	2.93	0
2025-08-06 12:25:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-06 12:30:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-06 12:35:00+00:00	2.95	2.95	2.94	2.94	0
2025-08-06 12:40:00+00:00	2.94	2.95	2.94	2.95	0
2025-08-06 12:45:00+00:00	2.95	2.95	2.94	2.94	0
2025-08-06 12:50:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-06 12:55:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-06 13:00:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-06 13:05:00+00:00	2.95	2.95	2.94	2.94	0
2025-08-06 13:10:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 13:15:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 13:20:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 13:25:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 13:30:00+00:00	2.95	2.95	2.95	2.95	14093312
2025-08-06 13:35:00+00:00	2.95	2.95	2.95	2.95	1592832
2025-08-06 13:40:00+00:00	2.95	2.95	2.95	2.95	20392960
2025-08-06 13:45:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 13:50:00+00:00	2.95	2.95	2.95	2.95	83457024
2025-08-06 13:55:00+00:00	2.95	2.95	2.95	2.95	15418880
2025-08-06 14:00:00+00:00	2.96	2.96	2.95	2.95	0
2025-08-06 14:05:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-06 14:10:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-06 14:15:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-06 14:20:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-06 14:25:00+00:00	2.95	2.95	2.94	2.95	6180352
2025-08-06 14:30:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 14:35:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-06 14:40:00+00:00	2.96	2.96	2.95	2.95	0
2025-08-06 14:45:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-06 14:50:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-06 14:55:00+00:00	2.97	2.97	2.96	2.96	11013632
2025-08-06 15:00:00+00:00	2.98	2.99	2.97	2.97	0
2025-08-06 15:05:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-06 15:10:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-06 15:15:00+00:00	2.98	2.98	2.97	2.97	2463232
2025-08-06 15:20:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-06 15:25:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-06 15:30:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-06 15:35:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-06 15:40:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-06 15:45:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-06 15:50:00+00:00	2.99	2.99	2.98	2.98	0
2025-08-06 15:55:00+00:00	3.00	3.00	2.99	2.99	15871488
2025-08-06 16:00:00+00:00	3.01	3.01	3.00	3.00	9041408
2025-08-06 16:05:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-06 16:10:00+00:00	3.00	3.01	3.00	3.01	14567936
2025-08-06 16:15:00+00:00	3.00	3.00	3.00	3.00	17808384
2025-08-06 16:20:00+00:00	3.00	3.00	3.00	3.00	3284992
2025-08-06 16:25:00+00:00	2.99	2.99	2.99	2.99	2760192
2025-08-06 16:30:00+00:00	2.99	2.99	2.99	2.99	1054208
2025-08-06 16:35:00+00:00	2.99	2.99	2.99	2.99	7932416
2025-08-06 16:40:00+00:00	2.98	2.99	2.98	2.99	0
2025-08-06 16:45:00+00:00	2.98	2.98	2.98	2.98	65220096
2025-08-06 16:50:00+00:00	2.98	2.98	2.98	2.98	1257984
2025-08-06 16:55:00+00:00	2.98	2.99	2.98	2.99	0
2025-08-06 17:00:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-06 17:05:00+00:00	2.98	2.98	2.98	2.98	2735104
2025-08-06 17:10:00+00:00	2.98	2.98	2.97	2.97	834048
2025-08-06 17:15:00+00:00	2.98	2.98	2.98	2.98	6432768
2025-08-06 17:20:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-06 17:25:00+00:00	2.99	2.99	2.98	2.99	0
2025-08-06 17:30:00+00:00	2.98	2.99	2.98	2.99	64740864
2025-08-06 17:35:00+00:00	2.99	2.99	2.98	2.98	0
2025-08-06 17:40:00+00:00	3.00	3.00	2.99	2.99	0
2025-08-06 17:45:00+00:00	3.00	3.00	3.00	3.00	75325952
2025-08-06 17:50:00+00:00	3.00	3.00	3.00	3.00	5378560
2025-08-06 17:55:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 18:00:00+00:00	3.01	3.01	3.00	3.00	66221568
2025-08-06 18:05:00+00:00	3.01	3.01	3.01	3.01	6446080
2025-08-06 18:10:00+00:00	3.01	3.01	3.01	3.01	7118848
2025-08-06 18:15:00+00:00	3.02	3.02	3.01	3.01	0
2025-08-06 18:20:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-06 18:25:00+00:00	3.01	3.01	3.01	3.01	3293696
2025-08-06 18:30:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-06 18:35:00+00:00	3.01	3.01	3.01	3.01	75814912
2025-08-06 18:40:00+00:00	3.00	3.01	3.00	3.01	0
2025-08-06 18:45:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 18:50:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 18:55:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 19:00:00+00:00	3.01	3.01	3.00	3.00	0
2025-08-06 19:05:00+00:00	3.01	3.01	3.01	3.01	137216
2025-08-06 19:10:00+00:00	3.01	3.01	3.01	3.01	1277440
2025-08-06 19:15:00+00:00	3.01	3.01	3.01	3.01	3936256
2025-08-06 19:20:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-06 19:25:00+00:00	3.01	3.01	3.01	3.01	2935296
2025-08-06 19:30:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-06 19:35:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-06 19:40:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-06 19:45:00+00:00	3.00	3.01	3.00	3.01	0
2025-08-06 19:50:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 19:55:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 20:00:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-06 20:05:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-06 20:10:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-06 20:15:00+00:00	3.00	3.01	3.00	3.01	0
2025-08-06 20:20:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 20:25:00+00:00	3.00	3.00	3.00	3.00	65678848
2025-08-06 20:30:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 20:35:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 20:40:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 20:45:00+00:00	2.99	3.00	2.99	3.00	0
2025-08-06 20:50:00+00:00	2.99	3.00	2.99	2.99	0
2025-08-06 20:55:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-06 21:00:00+00:00	3.00	3.00	2.99	2.99	0
2025-08-06 21:05:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 21:10:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 21:15:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 21:20:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 21:25:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 21:30:00+00:00	3.00	3.00	3.00	3.00	64335872
2025-08-06 21:35:00+00:00	2.99	2.99	2.99	2.99	7159808
2025-08-06 21:40:00+00:00	2.99	2.99	2.99	2.99	13663232
2025-08-06 21:45:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-06 21:50:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-06 21:55:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-06 22:00:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-06 22:05:00+00:00	3.00	3.00	2.99	2.99	0
2025-08-06 22:10:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 22:15:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 22:20:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 22:25:00+00:00	3.00	3.00	2.99	2.99	0
2025-08-06 22:30:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 22:35:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 22:40:00+00:00	3.00	3.00	3.00	3.00	58785280
2025-08-06 22:45:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 22:50:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 22:55:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 23:00:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 23:05:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 23:10:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 23:15:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 23:20:00+00:00	3.00	3.00	3.00	3.00	61222912
2025-08-06 23:25:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 23:30:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-06 23:35:00+00:00	2.99	3.00	2.99	3.00	0
2025-08-06 23:40:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-06 23:45:00+00:00	2.99	3.00	2.99	2.99	60040192
2025-08-06 23:50:00+00:00	2.99	2.99	2.99	2.99	371712
2025-08-06 23:55:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-07 00:00:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-07 00:05:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-07 00:10:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-07 00:15:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-07 00:20:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-07 00:25:00+00:00	2.98	2.98	2.98	2.98	6232576
2025-08-07 00:30:00+00:00	2.99	2.99	2.98	2.98	9543680
2025-08-07 00:35:00+00:00	2.99	2.99	2.99	2.99	3584
2025-08-07 00:40:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-07 00:45:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-07 00:50:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-07 00:55:00+00:00	2.99	2.99	2.99	2.99	48065536
2025-08-07 01:00:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-07 01:05:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-07 01:10:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-07 01:15:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-07 01:20:00+00:00	2.99	2.99	2.99	2.99	56509440
2025-08-07 01:25:00+00:00	3.00	3.00	2.99	2.99	2036736
2025-08-07 01:30:00+00:00	3.01	3.01	3.00	3.00	7859712
2025-08-07 01:35:00+00:00	3.00	3.01	3.00	3.01	3240448
2025-08-07 01:40:00+00:00	3.00	3.00	3.00	3.00	95744
2025-08-07 01:45:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-07 01:50:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-07 01:55:00+00:00	2.99	3.00	2.99	3.00	1971200
2025-08-07 02:00:00+00:00	2.98	2.99	2.98	2.99	7020032
2025-08-07 02:05:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-07 02:10:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-07 02:15:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-07 02:20:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-07 02:25:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-07 02:30:00+00:00	2.98	2.99	2.98	2.99	60269056
2025-08-07 02:35:00+00:00	2.99	2.99	2.98	2.98	0
2025-08-07 02:40:00+00:00	2.98	2.99	2.98	2.99	0
2025-08-07 02:45:00+00:00	2.98	2.98	2.98	2.98	1014272
2025-08-07 02:50:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-07 02:55:00+00:00	2.98	2.98	2.98	2.98	2553856
2025-08-07 03:00:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-07 03:05:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-07 03:10:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-07 03:15:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-07 03:20:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-07 03:25:00+00:00	2.97	2.97	2.97	2.97	55179264
2025-08-07 03:30:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-07 03:35:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-07 03:40:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-07 03:45:00+00:00	2.97	2.97	2.97	2.97	4756480
2025-08-07 03:50:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-07 03:55:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-07 04:00:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-07 04:05:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-07 04:10:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-07 04:15:00+00:00	2.98	2.98	2.97	2.97	0
2025-08-07 04:20:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-07 04:25:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-07 04:30:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-07 04:35:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-07 04:40:00+00:00	2.98	2.98	2.98	2.98	56792064
2025-08-07 04:45:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-07 04:50:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-07 04:55:00+00:00	2.97	2.98	2.97	2.98	3195392
2025-08-07 05:00:00+00:00	2.98	2.98	2.97	2.97	0
2025-08-07 05:05:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-07 05:10:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-07 05:15:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-07 05:20:00+00:00	2.98	2.98	2.97	2.97	0
2025-08-07 05:25:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-07 05:30:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-07 05:35:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-07 05:40:00+00:00	2.98	2.98	2.98	2.98	27396096
2025-08-07 05:45:00+00:00	2.99	2.99	2.98	2.98	0
2025-08-07 05:50:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-07 05:55:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-07 06:00:00+00:00	3.00	3.00	2.99	2.99	0
2025-08-07 06:05:00+00:00	3.00	3.00	3.00	3.00	4620800
2025-08-07 06:10:00+00:00	3.00	3.00	3.00	3.00	7022592
2025-08-07 06:15:00+00:00	3.00	3.00	3.00	3.00	10560768
2025-08-07 06:20:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-07 06:25:00+00:00	3.00	3.00	3.00	3.00	2432768
2025-08-07 06:30:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-07 06:35:00+00:00	3.00	3.00	3.00	3.00	71302912
2025-08-07 06:40:00+00:00	3.01	3.01	3.01	3.01	4987648
2025-08-07 06:45:00+00:00	3.01	3.01	3.01	3.01	16168704
2025-08-07 06:50:00+00:00	3.01	3.01	3.01	3.01	7213568
2025-08-07 06:55:00+00:00	3.00	3.01	3.00	3.01	1465088
2025-08-07 07:00:00+00:00	3.01	3.01	3.00	3.00	0
2025-08-07 07:05:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-07 07:10:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-07 07:15:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-07 07:20:00+00:00	3.01	3.01	3.01	3.01	3859456
2025-08-07 07:25:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-07 07:30:00+00:00	3.01	3.01	3.01	3.01	54234112
2025-08-07 07:35:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-07 07:40:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-07 07:45:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-07 07:50:00+00:00	3.01	3.01	3.01	3.01	1546240
2025-08-07 07:55:00+00:00	3.00	3.01	3.00	3.01	0
2025-08-07 08:00:00+00:00	3.01	3.01	3.00	3.00	0
2025-08-07 08:05:00+00:00	3.01	3.01	3.00	3.01	0
2025-08-07 08:10:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-07 08:15:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-07 08:20:00+00:00	3.00	3.00	3.00	3.00	9728
2025-08-07 08:25:00+00:00	3.00	3.00	3.00	3.00	63225344
2025-08-07 08:30:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-07 08:35:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-07 08:40:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-07 08:45:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-07 08:50:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-07 08:55:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-07 09:00:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-07 09:05:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-07 09:10:00+00:00	2.99	2.99	2.99	2.99	63468288
2025-08-07 09:15:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-07 09:20:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-07 09:25:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-07 09:30:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-07 09:35:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-07 09:40:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-07 09:45:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-07 09:50:00+00:00	3.00	3.00	3.00	3.00	1667328
2025-08-07 09:55:00+00:00	3.01	3.01	3.00	3.00	1873152
2025-08-07 10:00:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-07 10:05:00+00:00	3.03	3.03	3.01	3.01	115818496
2025-08-07 10:10:00+00:00	3.04	3.04	3.03	3.03	46226688
2025-08-07 10:15:00+00:00	3.05	3.05	3.04	3.04	65966080
2025-08-07 10:20:00+00:00	3.05	3.05	3.05	3.05	5948416
2025-08-07 10:25:00+00:00	3.05	3.05	3.05	3.05	27782656
2025-08-07 10:30:00+00:00	3.06	3.06	3.05	3.05	52490240
2025-08-07 10:35:00+00:00	3.06	3.06	3.06	3.06	25280000
2025-08-07 10:40:00+00:00	3.07	3.07	3.07	3.07	51411968
2025-08-07 10:45:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-07 10:50:00+00:00	3.07	3.07	3.07	3.07	19437056
2025-08-07 10:55:00+00:00	3.07	3.07	3.07	3.07	90008064
2025-08-07 11:00:00+00:00	3.07	3.07	3.07	3.07	6171648
2025-08-07 11:05:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-07 11:10:00+00:00	3.07	3.07	3.07	3.07	14943232
2025-08-07 11:15:00+00:00	3.08	3.08	3.08	3.08	117036032
2025-08-07 11:20:00+00:00	3.08	3.08	3.08	3.08	21920256
2025-08-07 11:25:00+00:00	3.08	3.08	3.08	3.08	24333312
2025-08-07 11:30:00+00:00	3.08	3.09	3.08	3.08	16932864
2025-08-07 11:35:00+00:00	3.08	3.08	3.08	3.08	13202944
2025-08-07 11:40:00+00:00	3.08	3.08	3.08	3.08	11112960
2025-08-07 11:45:00+00:00	3.08	3.08	3.08	3.08	20745216
2025-08-07 11:50:00+00:00	3.08	3.08	3.08	3.08	12174336
2025-08-07 11:55:00+00:00	3.08	3.08	3.08	3.08	20425216
2025-08-07 12:00:00+00:00	3.08	3.08	3.08	3.08	3768320
2025-08-07 12:05:00+00:00	3.08	3.08	3.08	3.08	14005248
2025-08-07 12:10:00+00:00	3.08	3.08	3.08	3.08	8235008
2025-08-07 12:15:00+00:00	3.07	3.08	3.07	3.08	0
2025-08-07 12:20:00+00:00	3.07	3.07	3.07	3.07	15361536
2025-08-07 12:25:00+00:00	3.07	3.07	3.07	3.07	10033664
2025-08-07 12:30:00+00:00	3.07	3.07	3.07	3.07	17167872
2025-08-07 12:35:00+00:00	3.07	3.07	3.07	3.07	6193152
2025-08-07 12:40:00+00:00	3.07	3.08	3.07	3.07	17394688
2025-08-07 12:45:00+00:00	3.07	3.07	3.07	3.07	10890240
2025-08-07 12:50:00+00:00	3.07	3.07	3.07	3.07	12210176
2025-08-07 12:55:00+00:00	3.08	3.08	3.07	3.07	16125952
2025-08-07 13:00:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-07 13:05:00+00:00	3.08	3.08	3.08	3.08	2642944
2025-08-07 13:10:00+00:00	3.07	3.08	3.07	3.08	2557440
2025-08-07 13:15:00+00:00	3.08	3.08	3.07	3.07	0
2025-08-07 13:20:00+00:00	3.07	3.07	3.07	3.07	290304
2025-08-07 13:25:00+00:00	3.07	3.07	3.07	3.07	89330688
2025-08-07 13:30:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-07 13:35:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-07 13:40:00+00:00	3.08	3.08	3.08	3.08	142336
2025-08-07 13:45:00+00:00	3.07	3.08	3.07	3.08	0
2025-08-07 13:50:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-07 13:55:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-07 14:00:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-07 14:05:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-07 14:10:00+00:00	3.06	3.07	3.06	3.07	1735168
2025-08-07 14:15:00+00:00	3.06	3.06	3.06	3.06	18432
2025-08-07 14:20:00+00:00	3.06	3.06	3.06	3.06	81613824
2025-08-07 14:25:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-07 14:30:00+00:00	3.05	3.06	3.05	3.06	87532032
2025-08-07 14:35:00+00:00	3.06	3.06	3.05	3.05	9388544
2025-08-07 14:40:00+00:00	3.06	3.06	3.06	3.06	6575104
2025-08-07 14:45:00+00:00	3.05	3.06	3.05	3.06	0
2025-08-07 14:50:00+00:00	3.05	3.05	3.05	3.05	10243584
2025-08-07 14:55:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-07 15:00:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-07 15:05:00+00:00	3.04	3.05	3.04	3.05	0
2025-08-07 15:10:00+00:00	3.05	3.05	3.04	3.04	0
2025-08-07 15:15:00+00:00	3.05	3.05	3.05	3.05	4889088
2025-08-07 15:20:00+00:00	3.05	3.05	3.05	3.05	1105920
2025-08-07 15:25:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-07 15:30:00+00:00	3.05	3.05	3.05	3.05	1145344
2025-08-07 15:35:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-07 15:40:00+00:00	3.06	3.06	3.06	3.06	10598400
2025-08-07 15:45:00+00:00	3.06	3.06	3.06	3.06	14916096
2025-08-07 15:50:00+00:00	3.06	3.06	3.06	3.06	51712
2025-08-07 15:55:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-07 16:00:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-07 16:05:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-07 16:10:00+00:00	3.06	3.07	3.06	3.07	0
2025-08-07 16:15:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-07 16:20:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-07 16:25:00+00:00	3.06	3.06	3.05	3.05	0
2025-08-07 16:30:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-07 16:35:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-07 16:40:00+00:00	3.05	3.05	3.05	3.05	771584
2025-08-07 16:45:00+00:00	3.03	3.05	3.03	3.05	20317184
2025-08-07 16:50:00+00:00	3.03	3.03	3.02	3.02	0
2025-08-07 16:55:00+00:00	3.04	3.04	3.03	3.03	24531968
2025-08-07 17:00:00+00:00	3.04	3.04	3.04	3.04	1943552
2025-08-07 17:05:00+00:00	3.04	3.04	3.04	3.04	4811264
2025-08-07 17:10:00+00:00	3.04	3.04	3.04	3.04	21045248
2025-08-07 17:15:00+00:00	3.04	3.04	3.04	3.04	89561088
2025-08-07 17:20:00+00:00	3.04	3.04	3.04	3.04	2317312
2025-08-07 17:25:00+00:00	3.04	3.04	3.04	3.04	11939840
2025-08-07 17:30:00+00:00	3.04	3.04	3.04	3.04	3376640
2025-08-07 17:35:00+00:00	3.04	3.04	3.04	3.04	3482624
2025-08-07 17:40:00+00:00	3.04	3.04	3.04	3.04	7203840
2025-08-07 17:45:00+00:00	3.05	3.05	3.04	3.04	1487872
2025-08-07 17:50:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-07 17:55:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-07 18:00:00+00:00	3.05	3.05	3.05	3.05	68045312
2025-08-07 18:05:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-07 18:10:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-07 18:15:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-07 18:20:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-07 18:25:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-07 18:30:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-07 18:35:00+00:00	3.05	3.05	3.05	3.05	76994048
2025-08-07 18:40:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-07 18:45:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-07 18:50:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-07 18:55:00+00:00	3.05	3.05	3.05	3.05	4789760
2025-08-07 19:00:00+00:00	3.05	3.06	3.05	3.05	0
2025-08-07 19:05:00+00:00	3.06	3.06	3.06	3.06	2360320
2025-08-07 19:10:00+00:00	3.06	3.06	3.06	3.06	7915520
2025-08-07 19:15:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-07 19:20:00+00:00	3.06	3.06	3.06	3.06	300544
2025-08-07 19:25:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-07 19:30:00+00:00	3.06	3.06	3.06	3.06	3472384
2025-08-07 19:35:00+00:00	3.07	3.07	3.06	3.06	8501248
2025-08-07 19:40:00+00:00	3.07	3.07	3.07	3.07	10446848
2025-08-07 19:45:00+00:00	3.08	3.08	3.07	3.07	42172928
2025-08-07 19:50:00+00:00	3.08	3.09	3.08	3.08	20399104
2025-08-07 19:55:00+00:00	3.09	3.09	3.08	3.08	40010240
2025-08-07 20:00:00+00:00	3.11	3.11	3.09	3.09	0
2025-08-07 20:05:00+00:00	3.11	3.11	3.11	3.11	32190464
2025-08-07 20:10:00+00:00	3.11	3.11	3.11	3.11	125873664
2025-08-07 20:15:00+00:00	3.11	3.11	3.11	3.11	39044096
2025-08-07 20:20:00+00:00	3.11	3.11	3.11	3.11	21917696
2025-08-07 20:25:00+00:00	3.12	3.12	3.12	3.12	43691008
2025-08-07 20:30:00+00:00	3.12	3.12	3.12	3.12	17625600
2025-08-07 20:35:00+00:00	3.11	3.11	3.11	3.11	10597376
2025-08-07 20:40:00+00:00	3.11	3.12	3.11	3.12	13199360
2025-08-07 20:45:00+00:00	3.11	3.11	3.11	3.11	8083968
2025-08-07 20:50:00+00:00	3.11	3.11	3.11	3.11	12952576
2025-08-07 20:55:00+00:00	3.11	3.11	3.11	3.11	10680832
2025-08-07 21:00:00+00:00	3.11	3.11	3.11	3.11	3776512
2025-08-07 21:05:00+00:00	3.11	3.11	3.11	3.11	6751232
2025-08-07 21:10:00+00:00	3.11	3.11	3.11	3.11	9337344
2025-08-07 21:15:00+00:00	3.11	3.11	3.11	3.11	29478400
2025-08-07 21:20:00+00:00	3.12	3.12	3.12	3.12	59983360
2025-08-07 21:25:00+00:00	3.14	3.14	3.13	3.13	93059584
2025-08-07 21:30:00+00:00	3.19	3.19	3.15	3.15	217468928
2025-08-07 21:35:00+00:00	3.21	3.21	3.20	3.20	150487552
2025-08-07 21:40:00+00:00	3.22	3.22	3.22	3.22	129088000
2025-08-07 21:45:00+00:00	3.27	3.27	3.22	3.22	165245440
2025-08-07 21:50:00+00:00	3.26	3.27	3.26	3.27	157622784
2025-08-07 21:55:00+00:00	3.24	3.26	3.24	3.26	109243392
2025-08-07 22:00:00+00:00	3.26	3.26	3.24	3.24	109075968
2025-08-07 22:05:00+00:00	3.25	3.26	3.25	3.26	81408512
2025-08-07 22:10:00+00:00	3.27	3.27	3.26	3.26	131774464
2025-08-07 22:15:00+00:00	3.27	3.27	3.27	3.27	119824896
2025-08-07 22:20:00+00:00	3.28	3.28	3.27	3.27	59728896
2025-08-07 22:25:00+00:00	3.28	3.28	3.28	3.28	81847296
2025-08-07 22:30:00+00:00	3.27	3.28	3.27	3.28	68231680
2025-08-07 22:35:00+00:00	3.27	3.27	3.27	3.27	51663872
2025-08-07 22:40:00+00:00	3.28	3.28	3.27	3.27	56621568
2025-08-07 22:45:00+00:00	3.29	3.29	3.28	3.28	62426624
2025-08-07 22:50:00+00:00	3.29	3.29	3.29	3.29	55491584
2025-08-07 22:55:00+00:00	3.31	3.31	3.29	3.29	135423488
2025-08-07 23:00:00+00:00	3.30	3.33	3.30	3.31	123432448
2025-08-07 23:05:00+00:00	3.30	3.30	3.30	3.30	75172864
2025-08-07 23:10:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-07 23:15:00+00:00	3.29	3.29	3.29	3.29	44082688
2025-08-07 23:20:00+00:00	3.30	3.30	3.29	3.29	40228864
2025-08-07 23:25:00+00:00	3.30	3.30	3.30	3.30	41757184
2025-08-07 23:30:00+00:00	3.31	3.31	3.30	3.30	50888192
2025-08-07 23:35:00+00:00	3.32	3.32	3.31	3.31	42970112
2025-08-07 23:40:00+00:00	3.32	3.32	3.32	3.32	185263616
2025-08-07 23:45:00+00:00	3.32	3.32	3.32	3.32	50820608
2025-08-07 23:50:00+00:00	3.32	3.32	3.32	3.32	58656768
2025-08-07 23:55:00+00:00	3.32	3.32	3.32	3.32	34750976
2025-08-08 00:00:00+00:00	3.32	3.32	3.32	3.32	28417536
2025-08-08 00:05:00+00:00	3.30	3.32	3.30	3.32	99532800
2025-08-08 00:10:00+00:00	3.31	3.31	3.30	3.30	85348352
2025-08-08 00:15:00+00:00	3.31	3.32	3.31	3.31	118970368
2025-08-08 00:20:00+00:00	3.30	3.31	3.30	3.31	100072448
2025-08-08 00:25:00+00:00	3.32	3.32	3.31	3.31	128616448
2025-08-08 00:30:00+00:00	3.31	3.32	3.31	3.32	0
2025-08-08 00:35:00+00:00	3.31	3.31	3.30	3.31	67040768
2025-08-08 00:40:00+00:00	3.31	3.32	3.31	3.32	274171904
2025-08-08 00:45:00+00:00	3.31	3.31	3.31	3.31	80092160
2025-08-08 00:50:00+00:00	3.31	3.31	3.31	3.31	64571392
2025-08-08 00:55:00+00:00	3.31	3.31	3.31	3.31	48958464
2025-08-08 01:00:00+00:00	3.30	3.31	3.30	3.31	54006784
2025-08-08 01:05:00+00:00	3.28	3.30	3.28	3.30	78532608
2025-08-08 01:10:00+00:00	3.29	3.29	3.29	3.29	112395264
2025-08-08 01:15:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-08 01:20:00+00:00	3.30	3.30	3.29	3.29	165241856
2025-08-08 01:25:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-08 01:30:00+00:00	3.30	3.30	3.30	3.30	207527936
2025-08-08 01:35:00+00:00	3.30	3.30	3.30	3.30	7662592
2025-08-08 01:40:00+00:00	3.29	3.30	3.29	3.30	18615296
2025-08-08 01:45:00+00:00	3.30	3.30	3.29	3.29	45128704
2025-08-08 01:50:00+00:00	3.30	3.30	3.30	3.30	18618368
2025-08-08 01:55:00+00:00	3.31	3.31	3.30	3.30	31289344
2025-08-08 02:00:00+00:00	3.31	3.32	3.31	3.31	33317888
2025-08-08 02:05:00+00:00	3.31	3.31	3.31	3.31	17139712
2025-08-08 02:10:00+00:00	3.32	3.32	3.31	3.31	26593280
2025-08-08 02:15:00+00:00	3.31	3.32	3.31	3.32	33904640
2025-08-08 02:20:00+00:00	3.32	3.32	3.31	3.31	31887360
2025-08-08 02:25:00+00:00	3.32	3.32	3.32	3.32	28683264
2025-08-08 02:30:00+00:00	3.32	3.32	3.32	3.32	32362496
2025-08-08 02:35:00+00:00	3.33	3.33	3.32	3.32	27741184
2025-08-08 02:40:00+00:00	3.33	3.33	3.32	3.32	31059968
2025-08-08 02:45:00+00:00	3.34	3.34	3.33	3.33	83048448
2025-08-08 02:50:00+00:00	3.35	3.35	3.34	3.34	39968768
2025-08-08 02:55:00+00:00	3.35	3.35	3.35	3.35	35026944
2025-08-08 03:00:00+00:00	3.34	3.35	3.34	3.35	35335168
2025-08-08 03:05:00+00:00	3.34	3.34	3.34	3.34	33399808
2025-08-08 03:10:00+00:00	3.36	3.36	3.35	3.35	79754240
2025-08-08 03:15:00+00:00	3.37	3.37	3.36	3.36	50849792
2025-08-08 03:20:00+00:00	3.36	3.37	3.36	3.37	45305856
2025-08-08 03:25:00+00:00	3.36	3.36	3.36	3.36	49379328
2025-08-08 03:30:00+00:00	3.36	3.37	3.36	3.36	35159040
2025-08-08 03:35:00+00:00	3.35	3.36	3.35	3.36	20720640
2025-08-08 03:40:00+00:00	3.36	3.36	3.35	3.35	27215872
2025-08-08 03:45:00+00:00	3.36	3.36	3.36	3.36	19962880
2025-08-08 03:50:00+00:00	3.36	3.36	3.36	3.36	15124480
2025-08-08 03:55:00+00:00	3.37	3.37	3.37	3.37	33884160
2025-08-08 04:00:00+00:00	3.37	3.38	3.37	3.37	51230720
2025-08-08 04:05:00+00:00	3.36	3.37	3.36	3.37	34748416
2025-08-08 04:10:00+00:00	3.35	3.35	3.35	3.35	46465024
2025-08-08 04:15:00+00:00	3.35	3.35	3.35	3.35	30067712
2025-08-08 04:20:00+00:00	3.35	3.35	3.35	3.35	21469184
2025-08-08 04:25:00+00:00	3.35	3.35	3.35	3.35	24997888
2025-08-08 04:30:00+00:00	3.37	3.37	3.35	3.35	43287552
2025-08-08 04:35:00+00:00	3.37	3.37	3.37	3.37	20927488
2025-08-08 04:40:00+00:00	3.37	3.37	3.37	3.37	39350272
2025-08-08 04:45:00+00:00	3.37	3.37	3.37	3.37	17171456
2025-08-08 04:50:00+00:00	3.37	3.37	3.37	3.37	15904768
2025-08-08 04:55:00+00:00	3.35	3.36	3.35	3.36	14952448
2025-08-08 05:00:00+00:00	3.35	3.35	3.35	3.35	10756096
2025-08-08 05:05:00+00:00	3.34	3.35	3.34	3.35	35022848
2025-08-08 05:10:00+00:00	3.34	3.34	3.34	3.34	30613504
2025-08-08 05:15:00+00:00	3.34	3.34	3.34	3.34	28439552
2025-08-08 05:20:00+00:00	3.34	3.35	3.34	3.34	11869184
2025-08-08 05:25:00+00:00	3.33	3.34	3.33	3.34	38215680
2025-08-08 05:30:00+00:00	3.32	3.33	3.32	3.33	42527744
2025-08-08 05:35:00+00:00	3.32	3.32	3.32	3.32	58580992
2025-08-08 05:40:00+00:00	3.32	3.32	3.32	3.32	50378752
2025-08-08 05:45:00+00:00	3.32	3.32	3.32	3.32	12925952
2025-08-08 05:50:00+00:00	3.32	3.32	3.31	3.31	15973376
2025-08-08 05:55:00+00:00	3.31	3.32	3.31	3.32	15674368
2025-08-08 06:00:00+00:00	3.32	3.32	3.31	3.31	19375104
2025-08-08 06:05:00+00:00	3.33	3.33	3.32	3.32	24928256
2025-08-08 06:10:00+00:00	3.32	3.32	3.32	3.32	30812160
2025-08-08 06:15:00+00:00	3.33	3.33	3.33	3.33	5526528
2025-08-08 06:20:00+00:00	3.33	3.33	3.33	3.33	15172608
2025-08-08 06:25:00+00:00	3.34	3.34	3.33	3.33	11709440
2025-08-08 06:30:00+00:00	3.34	3.34	3.34	3.34	12985344
2025-08-08 06:35:00+00:00	3.34	3.34	3.34	3.34	8884224
2025-08-08 06:40:00+00:00	3.34	3.34	3.34	3.34	5736448
2025-08-08 06:45:00+00:00	3.34	3.34	3.34	3.34	1173504
2025-08-08 06:50:00+00:00	3.34	3.34	3.34	3.34	0
2025-08-08 06:55:00+00:00	3.35	3.35	3.34	3.34	13216768
2025-08-08 07:00:00+00:00	3.34	3.35	3.34	3.35	0
2025-08-08 07:05:00+00:00	3.34	3.34	3.34	3.34	230793216
2025-08-08 07:10:00+00:00	3.34	3.34	3.34	3.34	11964416
2025-08-08 07:15:00+00:00	3.34	3.34	3.34	3.34	18641920
2025-08-08 07:20:00+00:00	3.34	3.34	3.34	3.34	9063424
2025-08-08 07:25:00+00:00	3.34	3.34	3.33	3.33	16713728
2025-08-08 07:30:00+00:00	3.34	3.34	3.34	3.34	14978048
2025-08-08 07:35:00+00:00	3.35	3.35	3.34	3.34	13115392
2025-08-08 07:40:00+00:00	3.35	3.35	3.35	3.35	18065408
2025-08-08 07:45:00+00:00	3.35	3.35	3.35	3.35	4815872
2025-08-08 07:50:00+00:00	3.35	3.35	3.35	3.35	9008128
2025-08-08 07:55:00+00:00	3.35	3.35	3.35	3.35	14912512
2025-08-08 08:00:00+00:00	3.36	3.36	3.35	3.35	89618432
2025-08-08 08:05:00+00:00	3.35	3.36	3.35	3.36	5377024
2025-08-08 08:10:00+00:00	3.36	3.36	3.36	3.36	9683968
2025-08-08 08:15:00+00:00	3.36	3.36	3.36	3.36	6748160
2025-08-08 08:20:00+00:00	3.35	3.36	3.35	3.36	11123712
2025-08-08 08:25:00+00:00	3.35	3.36	3.35	3.36	17552384
2025-08-08 08:30:00+00:00	3.34	3.35	3.34	3.35	7690240
2025-08-08 08:35:00+00:00	3.34	3.34	3.34	3.34	11595776
2025-08-08 08:40:00+00:00	3.34	3.34	3.34	3.34	15202304
2025-08-08 08:45:00+00:00	3.34	3.34	3.34	3.34	10683392
2025-08-08 08:50:00+00:00	3.33	3.34	3.33	3.34	15719424
2025-08-08 08:55:00+00:00	3.33	3.33	3.33	3.33	24468480
2025-08-08 09:00:00+00:00	3.34	3.34	3.33	3.33	10327040
2025-08-08 09:05:00+00:00	3.34	3.34	3.34	3.34	5908480
2025-08-08 09:10:00+00:00	3.34	3.34	3.34	3.34	51313664
2025-08-08 09:15:00+00:00	3.34	3.34	3.34	3.34	9414656
2025-08-08 09:20:00+00:00	3.33	3.34	3.33	3.34	1376256
2025-08-08 09:25:00+00:00	3.32	3.32	3.32	3.32	32709632
2025-08-08 09:30:00+00:00	3.32	3.32	3.32	3.32	17106944
2025-08-08 09:35:00+00:00	3.32	3.32	3.32	3.32	11038720
2025-08-08 09:40:00+00:00	3.32	3.32	3.32	3.32	35152896
2025-08-08 09:45:00+00:00	3.32	3.32	3.32	3.32	19829760
2025-08-08 09:50:00+00:00	3.33	3.33	3.32	3.32	20440064
2025-08-08 09:55:00+00:00	3.33	3.33	3.33	3.33	8765440
2025-08-08 10:00:00+00:00	3.33	3.33	3.33	3.33	0
2025-08-08 10:05:00+00:00	3.33	3.33	3.33	3.33	0
2025-08-08 10:10:00+00:00	3.33	3.33	3.33	3.33	226581504
2025-08-08 10:15:00+00:00	3.32	3.33	3.32	3.33	0
2025-08-08 10:20:00+00:00	3.31	3.32	3.31	3.32	0
2025-08-08 10:25:00+00:00	3.31	3.31	3.31	3.31	4083712
2025-08-08 10:30:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-08 10:35:00+00:00	3.32	3.32	3.31	3.31	0
2025-08-08 10:40:00+00:00	3.32	3.32	3.32	3.32	209566720
2025-08-08 10:45:00+00:00	3.31	3.32	3.31	3.32	0
2025-08-08 10:50:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-08 10:55:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-08 11:00:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-08 11:05:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-08 11:10:00+00:00	3.32	3.32	3.32	3.32	189440
2025-08-08 11:15:00+00:00	3.33	3.33	3.32	3.32	199749632
2025-08-08 11:20:00+00:00	3.33	3.33	3.33	3.33	0
2025-08-08 11:25:00+00:00	3.33	3.33	3.33	3.33	0
2025-08-08 11:30:00+00:00	3.33	3.33	3.33	3.33	0
2025-08-08 11:35:00+00:00	3.33	3.33	3.33	3.33	0
2025-08-08 11:40:00+00:00	3.33	3.33	3.33	3.33	0
2025-08-08 11:45:00+00:00	3.33	3.33	3.33	3.33	0
2025-08-08 11:50:00+00:00	3.34	3.34	3.33	3.33	0
2025-08-08 11:55:00+00:00	3.34	3.34	3.34	3.34	0
2025-08-08 12:00:00+00:00	3.34	3.34	3.34	3.34	0
2025-08-08 12:05:00+00:00	3.33	3.34	3.33	3.34	0
2025-08-08 12:10:00+00:00	3.32	3.33	3.32	3.33	0
2025-08-08 12:15:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-08 12:20:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-08 12:25:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-08 12:30:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-08 12:35:00+00:00	3.32	3.32	3.32	3.32	415744
2025-08-08 12:40:00+00:00	3.32	3.32	3.31	3.31	4716544
2025-08-08 12:45:00+00:00	3.33	3.33	3.32	3.32	14044160
2025-08-08 12:50:00+00:00	3.33	3.33	3.33	3.33	0
2025-08-08 12:55:00+00:00	3.32	3.32	3.32	3.32	4227072
2025-08-08 13:00:00+00:00	3.33	3.33	3.32	3.32	0
2025-08-08 13:05:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-08 13:10:00+00:00	3.33	3.33	3.32	3.32	0
2025-08-08 13:15:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-08 13:20:00+00:00	3.32	3.32	3.32	3.32	245286912
2025-08-08 13:25:00+00:00	3.33	3.33	3.32	3.32	2169856
2025-08-08 13:30:00+00:00	3.32	3.33	3.32	3.33	1676288
2025-08-08 13:35:00+00:00	3.33	3.33	3.32	3.32	11707392
2025-08-08 13:40:00+00:00	3.33	3.33	3.33	3.33	9942016
2025-08-08 13:45:00+00:00	3.35	3.35	3.34	3.34	41185280
2025-08-08 13:50:00+00:00	3.35	3.35	3.35	3.35	19361792
2025-08-08 13:55:00+00:00	3.35	3.35	3.35	3.35	37855232
2025-08-08 14:00:00+00:00	3.36	3.36	3.35	3.35	48849920
2025-08-08 14:05:00+00:00	3.36	3.36	3.36	3.36	33202176
2025-08-08 14:10:00+00:00	3.34	3.35	3.34	3.35	59475968
2025-08-08 14:15:00+00:00	3.33	3.34	3.33	3.34	65512448
2025-08-08 14:20:00+00:00	3.33	3.33	3.33	3.33	27315200
2025-08-08 14:25:00+00:00	3.32	3.32	3.32	3.32	24334336
2025-08-08 14:30:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-08 14:35:00+00:00	3.31	3.32	3.31	3.32	289436672
2025-08-08 14:40:00+00:00	3.28	3.29	3.28	3.29	63894528
2025-08-08 14:45:00+00:00	3.28	3.29	3.28	3.29	47388672
2025-08-08 14:50:00+00:00	3.28	3.28	3.28	3.28	30754816
2025-08-08 14:55:00+00:00	3.28	3.28	3.28	3.28	22687744
2025-08-08 15:00:00+00:00	3.28	3.28	3.28	3.28	4283392
2025-08-08 15:05:00+00:00	3.26	3.27	3.26	3.27	94922752
2025-08-08 15:10:00+00:00	3.24	3.24	3.23	3.24	119868416
2025-08-08 15:15:00+00:00	3.24	3.24	3.24	3.24	68597760
2025-08-08 15:20:00+00:00	3.24	3.24	3.24	3.24	22158336
2025-08-08 15:25:00+00:00	3.24	3.24	3.24	3.24	41052160
2025-08-08 15:30:00+00:00	3.23	3.24	3.23	3.24	35428352
2025-08-08 15:35:00+00:00	3.23	3.23	3.23	3.23	46771200
2025-08-08 15:40:00+00:00	3.22	3.22	3.22	3.22	44654592
2025-08-08 15:45:00+00:00	3.22	3.22	3.21	3.22	59372544
2025-08-08 15:50:00+00:00	3.22	3.22	3.22	3.22	26032128
2025-08-08 15:55:00+00:00	3.22	3.22	3.22	3.22	30329856
2025-08-08 16:00:00+00:00	3.23	3.23	3.22	3.22	28205056
2025-08-08 16:05:00+00:00	3.24	3.24	3.23	3.23	59365376
2025-08-08 16:10:00+00:00	3.23	3.24	3.23	3.24	23262208
2025-08-08 16:15:00+00:00	3.24	3.24	3.23	3.23	0
2025-08-08 16:20:00+00:00	3.24	3.24	3.24	3.24	274483200
2025-08-08 16:25:00+00:00	3.24	3.24	3.24	3.24	15122432
2025-08-08 16:30:00+00:00	3.24	3.24	3.24	3.24	12675072
2025-08-08 16:35:00+00:00	3.24	3.24	3.24	3.24	9774080
2025-08-08 16:40:00+00:00	3.24	3.24	3.24	3.24	4507648
2025-08-08 16:45:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-08 16:50:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-08 16:55:00+00:00	3.25	3.25	3.24	3.24	0
2025-08-08 17:00:00+00:00	3.25	3.25	3.25	3.25	257600512
2025-08-08 17:05:00+00:00	3.26	3.26	3.25	3.25	17550336
2025-08-08 17:10:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-08 17:15:00+00:00	3.26	3.26	3.26	3.26	8832000
2025-08-08 17:20:00+00:00	3.26	3.26	3.26	3.26	4413440
2025-08-08 17:25:00+00:00	3.26	3.26	3.26	3.26	8423424
2025-08-08 17:30:00+00:00	3.27	3.27	3.26	3.26	23432192
2025-08-08 17:35:00+00:00	3.27	3.27	3.27	3.27	28369920
2025-08-08 17:40:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-08 17:45:00+00:00	3.28	3.28	3.28	3.28	14618624
2025-08-08 17:50:00+00:00	3.28	3.28	3.28	3.28	281773056
2025-08-08 17:55:00+00:00	3.28	3.28	3.28	3.28	26397696
2025-08-08 18:00:00+00:00	3.29	3.29	3.29	3.29	37932032
2025-08-08 18:05:00+00:00	3.29	3.29	3.29	3.29	23183360
2025-08-08 18:10:00+00:00	3.29	3.30	3.29	3.29	9881600
2025-08-08 18:15:00+00:00	3.29	3.29	3.29	3.29	7425024
2025-08-08 18:20:00+00:00	3.29	3.29	3.29	3.29	9129984
2025-08-08 18:25:00+00:00	3.29	3.29	3.29	3.29	11142144
2025-08-08 18:30:00+00:00	3.29	3.29	3.29	3.29	18089984
2025-08-08 18:35:00+00:00	3.29	3.29	3.29	3.29	7574528
2025-08-08 18:40:00+00:00	3.28	3.28	3.28	3.28	18914304
2025-08-08 18:45:00+00:00	3.28	3.28	3.28	3.28	16191488
2025-08-08 18:50:00+00:00	3.27	3.28	3.27	3.28	31543296
2025-08-08 18:55:00+00:00	3.27	3.27	3.27	3.27	17205248
2025-08-08 19:00:00+00:00	3.28	3.28	3.27	3.27	0
2025-08-08 19:05:00+00:00	3.28	3.28	3.28	3.28	9189376
2025-08-08 19:10:00+00:00	3.28	3.28	3.28	3.28	5412864
2025-08-08 19:15:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-08 19:20:00+00:00	3.29	3.29	3.28	3.28	13948928
2025-08-08 19:25:00+00:00	3.29	3.29	3.29	3.29	11515904
2025-08-08 19:30:00+00:00	3.29	3.29	3.29	3.29	288166912
2025-08-08 19:35:00+00:00	3.29	3.29	3.29	3.29	4416512
2025-08-08 19:40:00+00:00	3.29	3.29	3.29	3.29	7475200
2025-08-08 19:45:00+00:00	3.29	3.30	3.29	3.29	0
2025-08-08 19:50:00+00:00	3.29	3.30	3.29	3.30	255738880
2025-08-08 19:55:00+00:00	3.31	3.31	3.29	3.29	0
2025-08-08 20:00:00+00:00	3.32	3.32	3.31	3.31	47416320
2025-08-08 20:05:00+00:00	3.32	3.32	3.31	3.31	259211264
2025-08-08 20:10:00+00:00	3.31	3.32	3.31	3.32	0
2025-08-08 20:15:00+00:00	3.30	3.31	3.30	3.31	0
2025-08-08 20:20:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-08 20:25:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-08 20:30:00+00:00	3.31	3.31	3.31	3.31	266395648
2025-08-08 20:35:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-08 20:40:00+00:00	3.31	3.31	3.31	3.31	261399552
2025-08-08 20:45:00+00:00	3.31	3.31	3.31	3.31	14446592
2025-08-08 20:50:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-08 20:55:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-08 21:00:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-08 21:05:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-08 21:10:00+00:00	3.31	3.31	3.31	3.31	265950208
2025-08-08 21:15:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-08 21:20:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-08 21:25:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-08 21:30:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-08 21:35:00+00:00	3.31	3.31	3.31	3.31	136503296
2025-08-08 21:40:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-08 21:45:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-08 21:50:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-08 21:55:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-08 22:00:00+00:00	3.30	3.31	3.30	3.31	0
2025-08-08 22:05:00+00:00	3.30	3.30	3.29	3.30	0
2025-08-08 22:10:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-08 22:15:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-08 22:20:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-08 22:25:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-08 22:30:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-08 22:35:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-08 22:40:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-08 22:45:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-08 22:50:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-08 22:55:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-08 23:00:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-08 23:05:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-08 23:10:00+00:00	3.30	3.30	3.29	3.29	0
2025-08-08 23:15:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-08 23:20:00+00:00	3.29	3.30	3.29	3.30	0
2025-08-08 23:25:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-08 23:30:00+00:00	3.28	3.29	3.28	3.29	190096384
2025-08-08 23:35:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-08 23:40:00+00:00	3.29	3.29	3.28	3.28	0
2025-08-08 23:45:00+00:00	3.29	3.29	3.28	3.29	0
2025-08-08 23:50:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-08 23:55:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 00:00:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 00:05:00+00:00	3.28	3.29	3.28	3.29	0
2025-08-09 00:10:00+00:00	3.29	3.29	3.28	3.28	0
2025-08-09 00:15:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 00:20:00+00:00	3.29	3.29	3.29	3.29	126780416
2025-08-09 00:25:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 00:30:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 00:35:00+00:00	3.29	3.29	3.29	3.29	126614528
2025-08-09 00:40:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 00:45:00+00:00	3.29	3.29	3.29	3.29	124640256
2025-08-09 00:50:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 00:55:00+00:00	3.29	3.29	3.29	3.29	157651968
2025-08-09 01:00:00+00:00	3.30	3.30	3.29	3.29	0
2025-08-09 01:05:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 01:10:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 01:15:00+00:00	3.29	3.30	3.29	3.30	0
2025-08-09 01:20:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 01:25:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 01:30:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 01:35:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 01:40:00+00:00	3.31	3.31	3.30	3.30	0
2025-08-09 01:45:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-09 01:50:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-09 01:55:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-09 02:00:00+00:00	3.30	3.31	3.30	3.31	109176832
2025-08-09 02:05:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 02:10:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 02:15:00+00:00	3.30	3.30	3.30	3.30	150983680
2025-08-09 02:20:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 02:25:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 02:30:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 02:35:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 02:40:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 02:45:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 02:50:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 02:55:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 03:00:00+00:00	3.31	3.31	3.30	3.30	100792832
2025-08-09 03:05:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 03:10:00+00:00	3.31	3.31	3.30	3.30	0
2025-08-09 03:15:00+00:00	3.30	3.31	3.30	3.31	0
2025-08-09 03:20:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 03:25:00+00:00	3.30	3.30	3.30	3.30	113855488
2025-08-09 03:30:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 03:35:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 03:40:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 03:45:00+00:00	3.30	3.30	3.30	3.30	145456128
2025-08-09 03:50:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 03:55:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 04:00:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 04:05:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 04:10:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 04:15:00+00:00	3.30	3.30	3.29	3.29	0
2025-08-09 04:20:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 04:25:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 04:30:00+00:00	3.30	3.30	3.29	3.29	0
2025-08-09 04:35:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 04:40:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 04:45:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 04:50:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 04:55:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 05:00:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 05:05:00+00:00	3.31	3.31	3.30	3.30	17443840
2025-08-09 05:10:00+00:00	3.31	3.32	3.31	3.32	16633344
2025-08-09 05:15:00+00:00	3.32	3.32	3.31	3.31	14429696
2025-08-09 05:20:00+00:00	3.32	3.32	3.32	3.32	23022592
2025-08-09 05:25:00+00:00	3.33	3.33	3.33	3.33	0
2025-08-09 05:30:00+00:00	3.33	3.33	3.33	3.33	0
2025-08-09 05:35:00+00:00	3.33	3.33	3.33	3.33	0
2025-08-09 05:40:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 05:45:00+00:00	3.32	3.32	3.32	3.32	5622784
2025-08-09 05:50:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 05:55:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 06:00:00+00:00	3.31	3.32	3.31	3.32	0
2025-08-09 06:05:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-09 06:10:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-09 06:15:00+00:00	3.30	3.31	3.30	3.31	0
2025-08-09 06:20:00+00:00	3.31	3.31	3.30	3.30	0
2025-08-09 06:25:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-09 06:30:00+00:00	3.30	3.31	3.30	3.31	0
2025-08-09 06:35:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 06:40:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 06:45:00+00:00	3.30	3.30	3.30	3.30	143408128
2025-08-09 06:50:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 06:55:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 07:00:00+00:00	3.30	3.30	3.30	3.30	0
2025-08-09 07:05:00+00:00	3.31	3.31	3.30	3.30	0
2025-08-09 07:10:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-09 07:15:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-09 07:20:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-09 07:25:00+00:00	3.32	3.32	3.31	3.31	0
2025-08-09 07:30:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 07:35:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 07:40:00+00:00	3.32	3.32	3.31	3.31	133580288
2025-08-09 07:45:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 07:50:00+00:00	3.32	3.32	3.32	3.32	1411072
2025-08-09 07:55:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 08:00:00+00:00	3.32	3.32	3.32	3.32	116096512
2025-08-09 08:05:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 08:10:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 08:15:00+00:00	3.32	3.32	3.32	3.32	132646912
2025-08-09 08:20:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 08:25:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 08:30:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 08:35:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 08:40:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 08:45:00+00:00	3.33	3.33	3.32	3.32	0
2025-08-09 08:50:00+00:00	3.32	3.33	3.32	3.33	0
2025-08-09 08:55:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 09:00:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 09:05:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 09:10:00+00:00	3.33	3.33	3.33	3.33	0
2025-08-09 09:15:00+00:00	3.33	3.33	3.33	3.33	0
2025-08-09 09:20:00+00:00	3.33	3.33	3.33	3.33	0
2025-08-09 09:25:00+00:00	3.34	3.34	3.33	3.33	8639488
2025-08-09 09:30:00+00:00	3.33	3.34	3.33	3.33	1153024
2025-08-09 09:35:00+00:00	3.34	3.34	3.34	3.34	0
2025-08-09 09:40:00+00:00	3.34	3.34	3.34	3.34	134387712
2025-08-09 09:45:00+00:00	3.34	3.34	3.34	3.34	7217152
2025-08-09 09:50:00+00:00	3.34	3.34	3.34	3.34	2563584
2025-08-09 09:55:00+00:00	3.34	3.34	3.34	3.34	0
2025-08-09 10:00:00+00:00	3.34	3.34	3.34	3.34	0
2025-08-09 10:05:00+00:00	3.34	3.34	3.34	3.34	0
2025-08-09 10:10:00+00:00	3.34	3.34	3.34	3.34	0
2025-08-09 10:15:00+00:00	3.34	3.34	3.34	3.34	136079360
2025-08-09 10:20:00+00:00	3.34	3.34	3.34	3.34	0
2025-08-09 10:25:00+00:00	3.34	3.34	3.34	3.34	0
2025-08-09 10:30:00+00:00	3.33	3.33	3.33	3.33	1546752
2025-08-09 10:35:00+00:00	3.33	3.33	3.33	3.33	0
2025-08-09 10:40:00+00:00	3.33	3.33	3.33	3.33	8946688
2025-08-09 10:45:00+00:00	3.33	3.33	3.33	3.33	6072320
2025-08-09 10:50:00+00:00	3.33	3.33	3.33	3.33	0
2025-08-09 10:55:00+00:00	3.33	3.33	3.33	3.33	0
2025-08-09 11:00:00+00:00	3.33	3.33	3.33	3.33	0
2025-08-09 11:05:00+00:00	3.33	3.33	3.33	3.33	0
2025-08-09 11:10:00+00:00	3.32	3.33	3.32	3.33	0
2025-08-09 11:15:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 11:20:00+00:00	3.32	3.32	3.32	3.32	2119168
2025-08-09 11:25:00+00:00	3.32	3.32	3.32	3.32	1691136
2025-08-09 11:30:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 11:35:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 11:40:00+00:00	3.31	3.32	3.31	3.32	9441280
2025-08-09 11:45:00+00:00	3.31	3.31	3.31	3.31	5515264
2025-08-09 11:50:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-09 11:55:00+00:00	3.31	3.31	3.31	3.31	2755072
2025-08-09 12:00:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-09 12:05:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-09 12:10:00+00:00	3.31	3.31	3.31	3.31	0
2025-08-09 12:15:00+00:00	3.32	3.32	3.31	3.31	0
2025-08-09 12:20:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 12:25:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 12:30:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 12:35:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 12:40:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 12:45:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 12:50:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 12:55:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 13:00:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 13:05:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-09 13:10:00+00:00	3.31	3.32	3.31	3.32	15949824
2025-08-09 13:15:00+00:00	3.30	3.31	3.30	3.31	24154624
2025-08-09 13:20:00+00:00	3.30	3.30	3.29	3.29	38179840
2025-08-09 13:25:00+00:00	3.30	3.30	3.30	3.30	12443648
2025-08-09 13:30:00+00:00	3.29	3.30	3.29	3.30	13372416
2025-08-09 13:35:00+00:00	3.29	3.29	3.29	3.29	17546752
2025-08-09 13:40:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 13:45:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 13:50:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 13:55:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 14:00:00+00:00	3.27	3.28	3.27	3.28	102081024
2025-08-09 14:05:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-09 14:10:00+00:00	3.28	3.28	3.27	3.27	0
2025-08-09 14:15:00+00:00	3.28	3.28	3.28	3.28	69222400
2025-08-09 14:20:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 14:25:00+00:00	3.29	3.29	3.28	3.28	0
2025-08-09 14:30:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 14:35:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 14:40:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 14:45:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 14:50:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 14:55:00+00:00	3.29	3.29	3.29	3.29	95102976
2025-08-09 15:00:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 15:05:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 15:10:00+00:00	3.29	3.29	3.29	3.29	8120320
2025-08-09 15:15:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 15:20:00+00:00	3.28	3.29	3.28	3.29	0
2025-08-09 15:25:00+00:00	3.28	3.28	3.27	3.27	0
2025-08-09 15:30:00+00:00	3.27	3.28	3.27	3.28	0
2025-08-09 15:35:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-09 15:40:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-09 15:45:00+00:00	3.28	3.28	3.27	3.27	0
2025-08-09 15:50:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 15:55:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-09 16:00:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-09 16:05:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 16:10:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 16:15:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 16:20:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 16:25:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 16:30:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 16:35:00+00:00	3.28	3.28	3.28	3.28	105895936
2025-08-09 16:40:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 16:45:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 16:50:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 16:55:00+00:00	3.27	3.28	3.27	3.28	0
2025-08-09 17:00:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-09 17:05:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-09 17:10:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 17:15:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 17:20:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 17:25:00+00:00	3.29	3.29	3.29	3.29	84237824
2025-08-09 17:30:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 17:35:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 17:40:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 17:45:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 17:50:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 17:55:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 18:00:00+00:00	3.28	3.29	3.28	3.29	0
2025-08-09 18:05:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 18:10:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 18:15:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 18:20:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 18:25:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 18:30:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 18:35:00+00:00	3.29	3.29	3.28	3.29	0
2025-08-09 18:40:00+00:00	3.28	3.29	3.28	3.29	0
2025-08-09 18:45:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 18:50:00+00:00	3.28	3.28	3.28	3.28	76154880
2025-08-09 18:55:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 19:00:00+00:00	3.29	3.29	3.28	3.29	0
2025-08-09 19:05:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 19:10:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 19:15:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-09 19:20:00+00:00	3.28	3.29	3.28	3.29	0
2025-08-09 19:25:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 19:30:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 19:35:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-09 19:40:00+00:00	3.27	3.27	3.27	3.27	17735168
2025-08-09 19:45:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-09 19:50:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-09 19:55:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-09 20:00:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-09 20:05:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-09 20:10:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-09 20:15:00+00:00	3.26	3.26	3.26	3.26	2799104
2025-08-09 20:20:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-09 20:25:00+00:00	3.26	3.26	3.26	3.26	3704320
2025-08-09 20:30:00+00:00	3.27	3.27	3.27	3.27	15617536
2025-08-09 20:35:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-09 20:40:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-09 20:45:00+00:00	3.26	3.27	3.26	3.27	79800832
2025-08-09 20:50:00+00:00	3.26	3.26	3.26	3.26	3233792
2025-08-09 20:55:00+00:00	3.26	3.26	3.26	3.26	2138112
2025-08-09 21:00:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-09 21:05:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-09 21:10:00+00:00	3.26	3.26	3.26	3.26	4896256
2025-08-09 21:15:00+00:00	3.25	3.26	3.25	3.26	30383616
2025-08-09 21:20:00+00:00	3.25	3.25	3.25	3.25	16845824
2025-08-09 21:25:00+00:00	3.25	3.25	3.25	3.25	9859072
2025-08-09 21:30:00+00:00	3.24	3.24	3.24	3.24	26234880
2025-08-09 21:35:00+00:00	3.24	3.24	3.24	3.24	12566016
2025-08-09 21:40:00+00:00	3.25	3.25	3.24	3.24	9994752
2025-08-09 21:45:00+00:00	3.25	3.25	3.25	3.25	13081600
2025-08-09 21:50:00+00:00	3.25	3.25	3.25	3.25	10208256
2025-08-09 21:55:00+00:00	3.26	3.26	3.25	3.25	9278976
2025-08-09 22:00:00+00:00	3.25	3.25	3.25	3.25	0
2025-08-09 22:05:00+00:00	3.25	3.25	3.25	3.25	0
2025-08-09 22:10:00+00:00	3.25	3.25	3.25	3.25	87389696
2025-08-09 22:15:00+00:00	3.25	3.25	3.25	3.25	1295360
2025-08-09 22:20:00+00:00	3.24	3.25	3.24	3.25	14985216
2025-08-09 22:25:00+00:00	3.25	3.25	3.25	3.25	23831552
2025-08-09 22:30:00+00:00	3.24	3.25	3.24	3.25	55825408
2025-08-09 22:35:00+00:00	3.24	3.24	3.24	3.24	49205248
2025-08-09 22:40:00+00:00	3.22	3.23	3.22	3.23	36847104
2025-08-09 22:45:00+00:00	3.22	3.23	3.22	3.22	25781248
2025-08-09 22:50:00+00:00	3.23	3.23	3.22	3.22	0
2025-08-09 22:55:00+00:00	3.22	3.22	3.22	3.22	11833856
2025-08-09 23:00:00+00:00	3.23	3.23	3.22	3.22	0
2025-08-09 23:05:00+00:00	3.23	3.23	3.23	3.23	103098880
2025-08-09 23:10:00+00:00	3.22	3.23	3.22	3.23	16656896
2025-08-09 23:15:00+00:00	3.22	3.22	3.22	3.22	10823168
2025-08-09 23:20:00+00:00	3.22	3.22	3.22	3.22	0
2025-08-09 23:25:00+00:00	3.22	3.23	3.22	3.23	101540352
2025-08-09 23:30:00+00:00	3.23	3.23	3.22	3.22	1614848
2025-08-09 23:35:00+00:00	3.23	3.23	3.23	3.23	2516992
2025-08-09 23:40:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-09 23:45:00+00:00	3.23	3.23	3.23	3.23	3256832
2025-08-09 23:50:00+00:00	3.23	3.23	3.23	3.23	6064128
2025-08-09 23:55:00+00:00	3.23	3.23	3.23	3.23	4769792
2025-08-10 00:00:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-10 00:05:00+00:00	3.23	3.23	3.23	3.23	14925824
2025-08-10 00:10:00+00:00	3.24	3.24	3.23	3.23	7901696
2025-08-10 00:15:00+00:00	3.24	3.24	3.24	3.24	4194816
2025-08-10 00:20:00+00:00	3.24	3.24	3.24	3.24	1445376
2025-08-10 00:25:00+00:00	3.24	3.24	3.24	3.24	3487232
2025-08-10 00:30:00+00:00	3.24	3.24	3.24	3.24	1581568
2025-08-10 00:35:00+00:00	3.24	3.24	3.24	3.24	1160704
2025-08-10 00:40:00+00:00	3.24	3.24	3.24	3.24	5376000
2025-08-10 00:45:00+00:00	3.24	3.24	3.24	3.24	1152000
2025-08-10 00:50:00+00:00	3.24	3.24	3.24	3.24	5000704
2025-08-10 00:55:00+00:00	3.24	3.24	3.24	3.24	21110784
2025-08-10 01:00:00+00:00	3.24	3.24	3.23	3.24	0
2025-08-10 01:05:00+00:00	3.23	3.24	3.23	3.24	0
2025-08-10 01:10:00+00:00	3.23	3.23	3.23	3.23	11966976
2025-08-10 01:15:00+00:00	3.23	3.23	3.23	3.23	4701696
2025-08-10 01:20:00+00:00	3.23	3.23	3.23	3.23	5156864
2025-08-10 01:25:00+00:00	3.23	3.23	3.23	3.23	104199680
2025-08-10 01:30:00+00:00	3.23	3.23	3.23	3.23	5949952
2025-08-10 01:35:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-10 01:40:00+00:00	3.24	3.24	3.23	3.24	3757056
2025-08-10 01:45:00+00:00	3.23	3.24	3.23	3.24	96773632
2025-08-10 01:50:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-10 01:55:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-10 02:00:00+00:00	3.24	3.24	3.23	3.23	0
2025-08-10 02:05:00+00:00	3.24	3.24	3.24	3.24	5672448
2025-08-10 02:10:00+00:00	3.24	3.24	3.24	3.24	4525568
2025-08-10 02:15:00+00:00	3.24	3.24	3.24	3.24	10807296
2025-08-10 02:20:00+00:00	3.25	3.25	3.24	3.24	3805184
2025-08-10 02:25:00+00:00	3.25	3.25	3.24	3.24	0
2025-08-10 02:30:00+00:00	3.24	3.25	3.24	3.25	103124480
2025-08-10 02:35:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-10 02:40:00+00:00	3.23	3.23	3.23	3.23	101401600
2025-08-10 02:45:00+00:00	3.24	3.24	3.23	3.23	9379840
2025-08-10 02:50:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-10 02:55:00+00:00	3.24	3.24	3.24	3.24	5058048
2025-08-10 03:00:00+00:00	3.24	3.24	3.24	3.24	2780160
2025-08-10 03:05:00+00:00	3.25	3.25	3.24	3.24	9749504
2025-08-10 03:10:00+00:00	3.25	3.25	3.25	3.25	13943808
2025-08-10 03:15:00+00:00	3.25	3.25	3.25	3.25	16132096
2025-08-10 03:20:00+00:00	3.25	3.25	3.25	3.25	16591872
2025-08-10 03:25:00+00:00	3.25	3.26	3.25	3.26	32310784
2025-08-10 03:30:00+00:00	3.26	3.26	3.25	3.25	0
2025-08-10 03:35:00+00:00	3.25	3.26	3.25	3.26	15204352
2025-08-10 03:40:00+00:00	3.26	3.26	3.26	3.26	122810880
2025-08-10 03:45:00+00:00	3.26	3.26	3.26	3.26	9900032
2025-08-10 03:50:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-10 03:55:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-10 04:00:00+00:00	3.26	3.26	3.26	3.26	87430144
2025-08-10 04:05:00+00:00	3.26	3.26	3.26	3.26	6950912
2025-08-10 04:10:00+00:00	3.26	3.26	3.25	3.25	6754816
2025-08-10 04:15:00+00:00	3.26	3.26	3.26	3.26	6735872
2025-08-10 04:20:00+00:00	3.26	3.26	3.26	3.26	7219712
2025-08-10 04:25:00+00:00	3.26	3.26	3.26	3.26	7417856
2025-08-10 04:30:00+00:00	3.27	3.27	3.26	3.26	0
2025-08-10 04:35:00+00:00	3.26	3.27	3.26	3.27	94152192
2025-08-10 04:40:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-10 04:45:00+00:00	3.27	3.27	3.27	3.27	11540992
2025-08-10 04:50:00+00:00	3.28	3.28	3.27	3.27	11123712
2025-08-10 04:55:00+00:00	3.27	3.28	3.27	3.28	4455936
2025-08-10 05:00:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-10 05:05:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-10 05:10:00+00:00	3.27	3.27	3.26	3.27	0
2025-08-10 05:15:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-10 05:20:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-10 05:25:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-10 05:30:00+00:00	3.25	3.26	3.25	3.26	0
2025-08-10 05:35:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-10 05:40:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-10 05:45:00+00:00	3.26	3.27	3.26	3.26	0
2025-08-10 05:50:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-10 05:55:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-10 06:00:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-10 06:05:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-10 06:10:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-10 06:15:00+00:00	3.25	3.26	3.25	3.26	0
2025-08-10 06:20:00+00:00	3.25	3.25	3.25	3.25	0
2025-08-10 06:25:00+00:00	3.24	3.24	3.24	3.24	97818624
2025-08-10 06:30:00+00:00	3.24	3.24	3.24	3.24	5097472
2025-08-10 06:35:00+00:00	3.24	3.24	3.24	3.24	4786688
2025-08-10 06:40:00+00:00	3.25	3.25	3.25	3.25	3968000
2025-08-10 06:45:00+00:00	3.25	3.25	3.25	3.25	0
2025-08-10 06:50:00+00:00	3.25	3.25	3.25	3.25	5211648
2025-08-10 06:55:00+00:00	3.25	3.25	3.25	3.25	3262976
2025-08-10 07:00:00+00:00	3.25	3.25	3.25	3.25	0
2025-08-10 07:05:00+00:00	3.25	3.25	3.25	3.25	3440640
2025-08-10 07:10:00+00:00	3.25	3.25	3.25	3.25	0
2025-08-10 07:15:00+00:00	3.24	3.25	3.24	3.25	90163712
2025-08-10 07:20:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-10 07:25:00+00:00	3.24	3.25	3.24	3.25	610304
2025-08-10 07:30:00+00:00	3.23	3.24	3.23	3.24	7607808
2025-08-10 07:35:00+00:00	3.22	3.23	3.22	3.23	33035776
2025-08-10 07:40:00+00:00	3.19	3.21	3.19	3.21	171016704
2025-08-10 07:45:00+00:00	3.18	3.18	3.17	3.18	109718016
2025-08-10 07:50:00+00:00	3.18	3.19	3.18	3.19	47075840
2025-08-10 07:55:00+00:00	3.19	3.19	3.18	3.18	54529024
2025-08-10 08:00:00+00:00	3.17	3.19	3.17	3.19	30161920
2025-08-10 08:05:00+00:00	3.17	3.17	3.17	3.17	76798464
2025-08-10 08:10:00+00:00	3.17	3.17	3.17	3.17	60084736
2025-08-10 08:15:00+00:00	3.18	3.18	3.17	3.17	40599552
2025-08-10 08:20:00+00:00	3.18	3.18	3.18	3.18	13701632
2025-08-10 08:25:00+00:00	3.19	3.19	3.18	3.18	25588736
2025-08-10 08:30:00+00:00	3.19	3.19	3.19	3.19	6726656
2025-08-10 08:35:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 08:40:00+00:00	3.19	3.19	3.19	3.19	10574848
2025-08-10 08:45:00+00:00	3.20	3.20	3.19	3.19	93959680
2025-08-10 08:50:00+00:00	3.20	3.20	3.20	3.20	15708160
2025-08-10 08:55:00+00:00	3.21	3.21	3.21	3.21	11416576
2025-08-10 09:00:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-10 09:05:00+00:00	3.21	3.21	3.21	3.21	4850688
2025-08-10 09:10:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-10 09:15:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-10 09:20:00+00:00	3.21	3.21	3.21	3.21	92967936
2025-08-10 09:25:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-10 09:30:00+00:00	3.21	3.21	3.21	3.21	81742336
2025-08-10 09:35:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-10 09:40:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-10 09:45:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-10 09:50:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-10 09:55:00+00:00	3.21	3.22	3.21	3.22	0
2025-08-10 10:00:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-10 10:05:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-10 10:10:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-10 10:15:00+00:00	3.20	3.21	3.20	3.21	0
2025-08-10 10:20:00+00:00	3.20	3.20	3.20	3.20	3838976
2025-08-10 10:25:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-10 10:30:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-10 10:35:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 10:40:00+00:00	3.20	3.20	3.19	3.19	89510912
2025-08-10 10:45:00+00:00	3.20	3.20	3.20	3.20	4439040
2025-08-10 10:50:00+00:00	3.20	3.20	3.20	3.20	21864960
2025-08-10 10:55:00+00:00	3.19	3.20	3.19	3.20	2099712
2025-08-10 11:00:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 11:05:00+00:00	3.18	3.19	3.18	3.19	471552
2025-08-10 11:10:00+00:00	3.18	3.18	3.18	3.18	96871936
2025-08-10 11:15:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 11:20:00+00:00	3.19	3.19	3.19	3.19	2364928
2025-08-10 11:25:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 11:30:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 11:35:00+00:00	3.19	3.20	3.19	3.19	0
2025-08-10 11:40:00+00:00	3.20	3.20	3.19	3.19	3715072
2025-08-10 11:45:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-10 11:50:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-10 11:55:00+00:00	3.19	3.20	3.19	3.20	92557824
2025-08-10 12:00:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 12:05:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 12:10:00+00:00	3.19	3.19	3.19	3.19	87546880
2025-08-10 12:15:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 12:20:00+00:00	3.18	3.19	3.18	3.19	1165824
2025-08-10 12:25:00+00:00	3.18	3.19	3.18	3.19	2129408
2025-08-10 12:30:00+00:00	3.18	3.18	3.18	3.18	0
2025-08-10 12:35:00+00:00	3.19	3.19	3.18	3.18	1220608
2025-08-10 12:40:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 12:45:00+00:00	3.19	3.19	3.19	3.19	5657088
2025-08-10 12:50:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 12:55:00+00:00	3.19	3.19	3.19	3.19	2513920
2025-08-10 13:00:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 13:05:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 13:10:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 13:15:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 13:20:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 13:25:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 13:30:00+00:00	3.18	3.19	3.18	3.19	0
2025-08-10 13:35:00+00:00	3.18	3.18	3.18	3.18	0
2025-08-10 13:40:00+00:00	3.18	3.18	3.17	3.17	0
2025-08-10 13:45:00+00:00	3.17	3.18	3.17	3.18	78701056
2025-08-10 13:50:00+00:00	3.18	3.18	3.17	3.17	0
2025-08-10 13:55:00+00:00	3.17	3.18	3.17	3.18	0
2025-08-10 14:00:00+00:00	3.16	3.17	3.16	3.17	0
2025-08-10 14:05:00+00:00	3.17	3.17	3.16	3.16	0
2025-08-10 14:10:00+00:00	3.17	3.17	3.17	3.17	0
2025-08-10 14:15:00+00:00	3.18	3.18	3.17	3.17	68551680
2025-08-10 14:20:00+00:00	3.18	3.18	3.18	3.18	0
2025-08-10 14:25:00+00:00	3.19	3.19	3.18	3.18	5176320
2025-08-10 14:30:00+00:00	3.19	3.19	3.19	3.19	1308672
2025-08-10 14:35:00+00:00	3.19	3.19	3.19	3.19	11451392
2025-08-10 14:40:00+00:00	3.20	3.20	3.20	3.20	17053696
2025-08-10 14:45:00+00:00	3.20	3.20	3.20	3.20	7925248
2025-08-10 14:50:00+00:00	3.20	3.20	3.20	3.20	6937088
2025-08-10 14:55:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-10 15:00:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-10 15:05:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-10 15:10:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-10 15:15:00+00:00	3.20	3.20	3.20	3.20	12418560
2025-08-10 15:20:00+00:00	3.19	3.20	3.19	3.20	69754880
2025-08-10 15:25:00+00:00	3.20	3.20	3.19	3.19	0
2025-08-10 15:30:00+00:00	3.19	3.20	3.19	3.20	0
2025-08-10 15:35:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 15:40:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 15:45:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 15:50:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 15:55:00+00:00	3.18	3.19	3.18	3.19	56320
2025-08-10 16:00:00+00:00	3.18	3.18	3.18	3.18	0
2025-08-10 16:05:00+00:00	3.19	3.19	3.18	3.18	0
2025-08-10 16:10:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 16:15:00+00:00	3.19	3.19	3.19	3.19	74624512
2025-08-10 16:20:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 16:25:00+00:00	3.20	3.20	3.20	3.20	53444608
2025-08-10 16:30:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-10 16:35:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-10 16:40:00+00:00	3.20	3.20	3.20	3.20	2594304
2025-08-10 16:45:00+00:00	3.20	3.20	3.20	3.20	554496
2025-08-10 16:50:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-10 16:55:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-10 17:00:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-10 17:05:00+00:00	3.20	3.20	3.20	3.20	76316160
2025-08-10 17:10:00+00:00	3.20	3.20	3.20	3.20	1983488
2025-08-10 17:15:00+00:00	3.19	3.20	3.19	3.20	188928
2025-08-10 17:20:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 17:25:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 17:30:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 17:35:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 17:40:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 17:45:00+00:00	3.20	3.20	3.19	3.19	0
2025-08-10 17:50:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-10 17:55:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-10 18:00:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-10 18:05:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-10 18:10:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-10 18:15:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-10 18:20:00+00:00	3.20	3.20	3.20	3.20	548864
2025-08-10 18:25:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-10 18:30:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-10 18:35:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-10 18:40:00+00:00	3.20	3.20	3.20	3.20	78673408
2025-08-10 18:45:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-10 18:50:00+00:00	3.20	3.20	3.20	3.20	1246208
2025-08-10 18:55:00+00:00	3.21	3.21	3.20	3.20	71089152
2025-08-10 19:00:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-10 19:05:00+00:00	3.21	3.21	3.20	3.21	105472
2025-08-10 19:10:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-10 19:15:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-10 19:20:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-10 19:25:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-10 19:30:00+00:00	3.21	3.21	3.21	3.21	69546496
2025-08-10 19:35:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-10 19:40:00+00:00	3.21	3.21	3.21	3.21	54407168
2025-08-10 19:45:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-10 19:50:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-10 19:55:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-10 20:00:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-10 20:05:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-10 20:10:00+00:00	3.20	3.21	3.20	3.21	0
2025-08-10 20:15:00+00:00	3.20	3.20	3.20	3.20	72572928
2025-08-10 20:20:00+00:00	3.19	3.20	3.19	3.20	6395392
2025-08-10 20:25:00+00:00	3.19	3.19	3.18	3.19	5192192
2025-08-10 20:30:00+00:00	3.18	3.19	3.18	3.19	0
2025-08-10 20:35:00+00:00	3.19	3.19	3.18	3.18	1653760
2025-08-10 20:40:00+00:00	3.19	3.19	3.19	3.19	1589248
2025-08-10 20:45:00+00:00	3.20	3.20	3.19	3.19	3422720
2025-08-10 20:50:00+00:00	3.20	3.20	3.19	3.20	0
2025-08-10 20:55:00+00:00	3.19	3.20	3.19	3.20	0
2025-08-10 21:00:00+00:00	3.18	3.19	3.18	3.19	0
2025-08-10 21:05:00+00:00	3.18	3.18	3.18	3.18	16787456
2025-08-10 21:10:00+00:00	3.18	3.18	3.18	3.18	5111808
2025-08-10 21:15:00+00:00	3.18	3.18	3.18	3.18	0
2025-08-10 21:20:00+00:00	3.18	3.18	3.18	3.18	0
2025-08-10 21:25:00+00:00	3.18	3.18	3.18	3.18	546816
2025-08-10 21:30:00+00:00	3.16	3.17	3.16	3.17	0
2025-08-10 21:35:00+00:00	3.16	3.16	3.16	3.16	0
2025-08-10 21:40:00+00:00	3.16	3.16	3.16	3.16	80665600
2025-08-10 21:45:00+00:00	3.18	3.18	3.16	3.16	955904
2025-08-10 21:50:00+00:00	3.18	3.18	3.18	3.18	0
2025-08-10 21:55:00+00:00	3.18	3.18	3.18	3.18	0
2025-08-10 22:00:00+00:00	3.18	3.18	3.18	3.18	0
2025-08-10 22:05:00+00:00	3.18	3.18	3.17	3.18	6714368
2025-08-10 22:10:00+00:00	3.18	3.18	3.17	3.18	13372928
2025-08-10 22:15:00+00:00	3.18	3.18	3.18	3.18	0
2025-08-10 22:20:00+00:00	3.19	3.19	3.18	3.18	0
2025-08-10 22:25:00+00:00	3.18	3.19	3.18	3.19	0
2025-08-10 22:30:00+00:00	3.18	3.18	3.18	3.18	32667136
2025-08-10 22:35:00+00:00	3.19	3.19	3.18	3.18	0
2025-08-10 22:40:00+00:00	3.18	3.18	3.18	3.18	0
2025-08-10 22:45:00+00:00	3.18	3.18	3.18	3.18	41253376
2025-08-10 22:50:00+00:00	3.18	3.18	3.18	3.18	0
2025-08-10 22:55:00+00:00	3.17	3.18	3.17	3.18	0
2025-08-10 23:00:00+00:00	3.18	3.18	3.18	3.18	0
2025-08-10 23:05:00+00:00	3.18	3.18	3.18	3.18	0
2025-08-10 23:10:00+00:00	3.18	3.18	3.18	3.18	0
2025-08-10 23:15:00+00:00	3.18	3.18	3.18	3.18	0
2025-08-10 23:20:00+00:00	3.17	3.18	3.17	3.18	4505088
2025-08-10 23:25:00+00:00	3.17	3.17	3.17	3.17	4823552
2025-08-10 23:30:00+00:00	3.18	3.18	3.17	3.17	0
2025-08-10 23:35:00+00:00	3.18	3.18	3.18	3.18	72814592
2025-08-10 23:40:00+00:00	3.18	3.18	3.18	3.18	105984
2025-08-10 23:45:00+00:00	3.18	3.18	3.18	3.18	0
2025-08-10 23:50:00+00:00	3.19	3.19	3.18	3.18	0
2025-08-10 23:55:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-11 00:00:00+00:00	3.19	3.19	3.19	3.19	43599872
2025-08-11 00:05:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-11 00:10:00+00:00	3.18	3.18	3.18	3.18	0
2025-08-11 00:15:00+00:00	3.19	3.19	3.18	3.18	1740288
2025-08-11 00:20:00+00:00	3.19	3.19	3.19	3.19	4453376
2025-08-11 00:25:00+00:00	3.20	3.20	3.19	3.19	16069632
2025-08-11 00:30:00+00:00	3.20	3.20	3.20	3.20	21118976
2025-08-11 00:35:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-11 00:40:00+00:00	3.20	3.20	3.20	3.20	18124288
2025-08-11 00:45:00+00:00	3.20	3.20	3.20	3.20	76499968
2025-08-11 00:50:00+00:00	3.20	3.20	3.20	3.20	2300928
2025-08-11 00:55:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-11 01:00:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-11 01:05:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-11 01:10:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-11 01:15:00+00:00	3.21	3.21	3.20	3.20	3729408
2025-08-11 01:20:00+00:00	3.21	3.21	3.21	3.21	807424
2025-08-11 01:25:00+00:00	3.21	3.21	3.21	3.21	13028864
2025-08-11 01:30:00+00:00	3.23	3.23	3.21	3.21	22213120
2025-08-11 01:35:00+00:00	3.23	3.23	3.23	3.23	10893824
2025-08-11 01:40:00+00:00	3.23	3.23	3.23	3.23	10183680
2025-08-11 01:45:00+00:00	3.22	3.23	3.22	3.23	3389440
2025-08-11 01:50:00+00:00	3.22	3.22	3.22	3.22	7887360
2025-08-11 01:55:00+00:00	3.22	3.22	3.22	3.22	9464832
2025-08-11 02:00:00+00:00	3.24	3.24	3.22	3.22	32521728
2025-08-11 02:05:00+00:00	3.24	3.24	3.24	3.24	26033664
2025-08-11 02:10:00+00:00	3.24	3.24	3.24	3.24	28691968
2025-08-11 02:15:00+00:00	3.26	3.26	3.24	3.24	56313856
2025-08-11 02:20:00+00:00	3.26	3.26	3.26	3.26	30177280
2025-08-11 02:25:00+00:00	3.26	3.26	3.26	3.26	33116672
2025-08-11 02:30:00+00:00	3.26	3.26	3.26	3.26	36791296
2025-08-11 02:35:00+00:00	3.27	3.27	3.26	3.26	19613184
2025-08-11 02:40:00+00:00	3.27	3.27	3.27	3.27	22518272
2025-08-11 02:45:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-11 02:50:00+00:00	3.27	3.27	3.27	3.27	87011840
2025-08-11 02:55:00+00:00	3.27	3.27	3.27	3.27	15837696
2025-08-11 03:00:00+00:00	3.26	3.27	3.26	3.27	0
2025-08-11 03:05:00+00:00	3.26	3.26	3.25	3.26	10818048
2025-08-11 03:10:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-11 03:15:00+00:00	3.26	3.27	3.26	3.26	47319040
2025-08-11 03:20:00+00:00	3.26	3.27	3.26	3.27	31816192
2025-08-11 03:25:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-11 03:30:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-11 03:35:00+00:00	3.26	3.26	3.26	3.26	1140736
2025-08-11 03:40:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-11 03:45:00+00:00	3.26	3.26	3.25	3.26	0
2025-08-11 03:50:00+00:00	3.26	3.26	3.26	3.26	88065536
2025-08-11 03:55:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-11 04:00:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-11 04:05:00+00:00	3.27	3.27	3.26	3.26	76379136
2025-08-11 04:10:00+00:00	3.27	3.27	3.26	3.26	5839872
2025-08-11 04:15:00+00:00	3.27	3.27	3.27	3.27	23643136
2025-08-11 04:20:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-11 04:25:00+00:00	3.27	3.27	3.27	3.27	2272256
2025-08-11 04:30:00+00:00	3.26	3.27	3.26	3.27	0
2025-08-11 04:35:00+00:00	3.26	3.26	3.26	3.26	204288
2025-08-11 04:40:00+00:00	3.26	3.26	3.26	3.26	6557696
2025-08-11 04:45:00+00:00	3.27	3.27	3.26	3.26	0
2025-08-11 04:50:00+00:00	3.26	3.27	3.26	3.27	48128
2025-08-11 04:55:00+00:00	3.26	3.26	3.26	3.26	9689600
2025-08-11 05:00:00+00:00	3.27	3.27	3.26	3.26	10428416
2025-08-11 05:05:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-11 05:10:00+00:00	3.27	3.27	3.27	3.27	82518528
2025-08-11 05:15:00+00:00	3.28	3.28	3.27	3.27	33027584
2025-08-11 05:20:00+00:00	3.28	3.28	3.28	3.28	3022848
2025-08-11 05:25:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-11 05:30:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-11 05:35:00+00:00	3.28	3.28	3.28	3.28	4116992
2025-08-11 05:40:00+00:00	3.28	3.28	3.27	3.27	6418944
2025-08-11 05:45:00+00:00	3.27	3.28	3.27	3.28	81883136
2025-08-11 05:50:00+00:00	3.27	3.27	3.27	3.27	1394688
2025-08-11 05:55:00+00:00	3.27	3.27	3.27	3.27	1341952
2025-08-11 06:00:00+00:00	3.28	3.28	3.27	3.27	0
2025-08-11 06:05:00+00:00	3.28	3.28	3.28	3.28	12201984
2025-08-11 06:10:00+00:00	3.27	3.28	3.27	3.28	16912384
2025-08-11 06:15:00+00:00	3.27	3.27	3.27	3.27	456192
2025-08-11 06:20:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-11 06:25:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-11 06:30:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-11 06:35:00+00:00	3.27	3.27	3.27	3.27	195584
2025-08-11 06:40:00+00:00	3.27	3.27	3.27	3.27	7517696
2025-08-11 06:45:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-11 06:50:00+00:00	3.27	3.27	3.27	3.27	84127232
2025-08-11 06:55:00+00:00	3.27	3.27	3.27	3.27	4910592
2025-08-11 07:00:00+00:00	3.28	3.28	3.27	3.27	0
2025-08-11 07:05:00+00:00	3.28	3.28	3.28	3.28	12059648
2025-08-11 07:10:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-11 07:15:00+00:00	3.27	3.28	3.27	3.28	94941696
2025-08-11 07:20:00+00:00	3.27	3.27	3.27	3.27	5634048
2025-08-11 07:25:00+00:00	3.27	3.27	3.27	3.27	13609472
2025-08-11 07:30:00+00:00	3.26	3.27	3.26	3.27	0
2025-08-11 07:35:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-11 07:40:00+00:00	3.26	3.26	3.25	3.25	0
2025-08-11 07:45:00+00:00	3.25	3.26	3.25	3.26	0
2025-08-11 07:50:00+00:00	3.25	3.25	3.25	3.25	0
2025-08-11 07:55:00+00:00	3.24	3.25	3.24	3.25	0
2025-08-11 08:00:00+00:00	3.24	3.25	3.24	3.25	0
2025-08-11 08:05:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-11 08:10:00+00:00	3.25	3.25	3.24	3.24	0
2025-08-11 08:15:00+00:00	3.26	3.26	3.25	3.25	2677760
2025-08-11 08:20:00+00:00	3.28	3.28	3.27	3.27	51043840
2025-08-11 08:25:00+00:00	3.30	3.30	3.29	3.29	117714944
2025-08-11 08:30:00+00:00	3.30	3.31	3.30	3.31	71488512
2025-08-11 08:35:00+00:00	3.32	3.32	3.31	3.31	73964032
2025-08-11 08:40:00+00:00	3.32	3.33	3.32	3.33	62761984
2025-08-11 08:45:00+00:00	3.30	3.31	3.30	3.31	56614400
2025-08-11 08:50:00+00:00	3.30	3.30	3.30	3.30	10143232
2025-08-11 08:55:00+00:00	3.30	3.30	3.30	3.30	4467712
2025-08-11 09:00:00+00:00	3.31	3.31	3.30	3.30	11515392
2025-08-11 09:05:00+00:00	3.31	3.31	3.31	3.31	13160448
2025-08-11 09:10:00+00:00	3.31	3.31	3.31	3.31	19656704
2025-08-11 09:15:00+00:00	3.31	3.31	3.31	3.31	23442944
2025-08-11 09:20:00+00:00	3.30	3.31	3.30	3.31	21035520
2025-08-11 09:25:00+00:00	3.30	3.30	3.30	3.30	16931840
2025-08-11 09:30:00+00:00	3.30	3.30	3.30	3.30	6997504
2025-08-11 09:35:00+00:00	3.29	3.30	3.29	3.30	16728064
2025-08-11 09:40:00+00:00	3.29	3.29	3.29	3.29	15025152
2025-08-11 09:45:00+00:00	3.28	3.29	3.28	3.29	26892288
2025-08-11 09:50:00+00:00	3.28	3.28	3.28	3.28	5219840
2025-08-11 09:55:00+00:00	3.27	3.27	3.27	3.27	5029888
2025-08-11 10:00:00+00:00	3.27	3.28	3.27	3.28	2782208
2025-08-11 10:05:00+00:00	3.27	3.27	3.27	3.27	11082752
2025-08-11 10:10:00+00:00	3.27	3.27	3.26	3.26	16013312
2025-08-11 10:15:00+00:00	3.27	3.27	3.27	3.27	9442304
2025-08-11 10:20:00+00:00	3.27	3.28	3.27	3.27	34070016
2025-08-11 10:25:00+00:00	3.28	3.28	3.27	3.27	17613312
2025-08-11 10:30:00+00:00	3.27	3.28	3.27	3.28	3665408
2025-08-11 10:35:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-11 10:40:00+00:00	3.26	3.27	3.26	3.27	0
2025-08-11 10:45:00+00:00	3.26	3.26	3.26	3.26	3953664
2025-08-11 10:50:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-11 10:55:00+00:00	3.26	3.26	3.26	3.26	2311680
2025-08-11 11:00:00+00:00	3.26	3.26	3.26	3.26	5635072
2025-08-11 11:05:00+00:00	3.25	3.26	3.25	3.26	0
2025-08-11 11:10:00+00:00	3.25	3.26	3.25	3.25	119994880
2025-08-11 11:15:00+00:00	3.24	3.25	3.24	3.25	0
2025-08-11 11:20:00+00:00	3.24	3.24	3.24	3.24	117134336
2025-08-11 11:25:00+00:00	3.23	3.24	3.23	3.24	24749056
2025-08-11 11:30:00+00:00	3.22	3.23	3.22	3.23	96198656
2025-08-11 11:35:00+00:00	3.24	3.24	3.23	3.23	30147584
2025-08-11 11:40:00+00:00	3.24	3.24	3.24	3.24	11041280
2025-08-11 11:45:00+00:00	3.23	3.24	3.23	3.24	13150208
2025-08-11 11:50:00+00:00	3.22	3.23	3.22	3.23	30938112
2025-08-11 11:55:00+00:00	3.22	3.22	3.21	3.21	47931392
2025-08-11 12:00:00+00:00	3.21	3.22	3.21	3.22	12481536
2025-08-11 12:05:00+00:00	3.22	3.22	3.22	3.22	27059712
2025-08-11 12:10:00+00:00	3.22	3.22	3.22	3.22	14145536
2025-08-11 12:15:00+00:00	3.23	3.23	3.22	3.22	29975040
2025-08-11 12:20:00+00:00	3.23	3.23	3.23	3.23	13947392
2025-08-11 12:25:00+00:00	3.23	3.23	3.23	3.23	15104512
2025-08-11 12:30:00+00:00	3.23	3.23	3.22	3.23	48845824
2025-08-11 12:35:00+00:00	3.22	3.23	3.22	3.23	26055168
2025-08-11 12:40:00+00:00	3.22	3.22	3.22	3.22	49926144
2025-08-11 12:45:00+00:00	3.21	3.22	3.21	3.22	17411072
2025-08-11 12:50:00+00:00	3.20	3.21	3.20	3.21	52941824
2025-08-11 12:55:00+00:00	3.20	3.20	3.20	3.20	18005504
2025-08-11 13:00:00+00:00	3.19	3.20	3.19	3.20	27951104
2025-08-11 13:05:00+00:00	3.20	3.20	3.19	3.19	34121728
2025-08-11 13:10:00+00:00	3.19	3.19	3.19	3.19	35102208
2025-08-11 13:15:00+00:00	3.20	3.20	3.19	3.19	30001664
2025-08-11 13:20:00+00:00	3.20	3.20	3.20	3.20	10080256
2025-08-11 13:25:00+00:00	3.19	3.19	3.19	3.19	14126592
2025-08-11 13:30:00+00:00	3.20	3.20	3.19	3.19	30129152
2025-08-11 13:35:00+00:00	3.20	3.20	3.20	3.20	11811328
2025-08-11 13:40:00+00:00	3.22	3.22	3.21	3.21	30294016
2025-08-11 13:45:00+00:00	3.22	3.22	3.22	3.22	42871296
2025-08-11 13:50:00+00:00	3.21	3.22	3.21	3.22	2532352
2025-08-11 13:55:00+00:00	3.21	3.21	3.21	3.21	5218304
2025-08-11 14:00:00+00:00	3.22	3.22	3.21	3.21	0
2025-08-11 14:05:00+00:00	3.22	3.22	3.22	3.22	0
2025-08-11 14:10:00+00:00	3.21	3.22	3.21	3.22	8208896
2025-08-11 14:15:00+00:00	3.21	3.21	3.21	3.21	15471616
2025-08-11 14:20:00+00:00	3.21	3.21	3.21	3.21	9048576
2025-08-11 14:25:00+00:00	3.21	3.21	3.21	3.21	15124480
2025-08-11 14:30:00+00:00	3.22	3.22	3.21	3.21	13477376
2025-08-11 14:35:00+00:00	3.23	3.23	3.22	3.22	9239040
2025-08-11 14:40:00+00:00	3.22	3.23	3.22	3.23	10381824
2025-08-11 14:45:00+00:00	3.21	3.21	3.21	3.21	10330624
2025-08-11 14:50:00+00:00	3.20	3.21	3.20	3.21	16958976
2025-08-11 14:55:00+00:00	3.20	3.20	3.20	3.20	13924352
2025-08-11 15:00:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-11 15:05:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-11 15:10:00+00:00	3.18	3.18	3.18	3.18	35068416
2025-08-11 15:15:00+00:00	3.19	3.19	3.18	3.18	15956992
2025-08-11 15:20:00+00:00	3.19	3.19	3.19	3.19	11081216
2025-08-11 15:25:00+00:00	3.18	3.19	3.18	3.19	139844096
2025-08-11 15:30:00+00:00	3.19	3.19	3.18	3.18	18148352
2025-08-11 15:35:00+00:00	3.20	3.20	3.19	3.19	16335872
2025-08-11 15:40:00+00:00	3.20	3.20	3.20	3.20	13029376
2025-08-11 15:45:00+00:00	3.20	3.20	3.20	3.20	7434752
2025-08-11 15:50:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-11 15:55:00+00:00	3.20	3.20	3.20	3.20	134101504
2025-08-11 16:00:00+00:00	3.21	3.21	3.20	3.20	5357568
2025-08-11 16:05:00+00:00	3.22	3.22	3.21	3.21	40828928
2025-08-11 16:10:00+00:00	3.22	3.22	3.22	3.22	25585152
2025-08-11 16:15:00+00:00	3.21	3.22	3.21	3.22	21538816
2025-08-11 16:20:00+00:00	3.21	3.21	3.21	3.21	17415168
2025-08-11 16:25:00+00:00	3.21	3.21	3.21	3.21	17085440
2025-08-11 16:30:00+00:00	3.21	3.21	3.21	3.21	8521216
2025-08-11 16:35:00+00:00	3.21	3.21	3.21	3.21	6068224
2025-08-11 16:40:00+00:00	3.19	3.20	3.19	3.20	24939008
2025-08-11 16:45:00+00:00	3.19	3.19	3.19	3.19	20602368
2025-08-11 16:50:00+00:00	3.20	3.20	3.19	3.19	5505024
2025-08-11 16:55:00+00:00	3.19	3.19	3.19	3.19	5175296
2025-08-11 17:00:00+00:00	3.19	3.19	3.19	3.19	3827712
2025-08-11 17:05:00+00:00	3.20	3.20	3.19	3.19	3828736
2025-08-11 17:10:00+00:00	3.20	3.20	3.20	3.20	4537344
2025-08-11 17:15:00+00:00	3.18	3.20	3.18	3.20	25227776
2025-08-11 17:20:00+00:00	3.19	3.19	3.19	3.19	14125056
2025-08-11 17:25:00+00:00	3.21	3.21	3.19	3.19	49286144
2025-08-11 17:30:00+00:00	3.19	3.22	3.19	3.20	64072704
2025-08-11 17:35:00+00:00	3.19	3.19	3.19	3.19	15874560
2025-08-11 17:40:00+00:00	3.19	3.19	3.19	3.19	24261120
2025-08-11 17:45:00+00:00	3.18	3.19	3.18	3.19	27022848
2025-08-11 17:50:00+00:00	3.18	3.18	3.18	3.18	6470144
2025-08-11 17:55:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-11 18:00:00+00:00	3.19	3.19	3.19	3.19	134270464
2025-08-11 18:05:00+00:00	3.18	3.18	3.18	3.18	63408128
2025-08-11 18:10:00+00:00	3.19	3.19	3.18	3.18	55646208
2025-08-11 18:15:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-11 18:20:00+00:00	3.19	3.19	3.19	3.19	14042624
2025-08-11 18:25:00+00:00	3.19	3.19	3.19	3.19	20365312
2025-08-11 18:30:00+00:00	3.20	3.20	3.19	3.19	149669376
2025-08-11 18:35:00+00:00	3.20	3.20	3.20	3.20	8143360
2025-08-11 18:40:00+00:00	3.20	3.20	3.20	3.20	9474560
2025-08-11 18:45:00+00:00	3.20	3.20	3.20	3.20	16819200
2025-08-11 18:50:00+00:00	3.21	3.21	3.20	3.20	3482624
2025-08-11 18:55:00+00:00	3.21	3.21	3.20	3.20	8540160
2025-08-11 19:00:00+00:00	3.20	3.21	3.20	3.21	0
2025-08-11 19:05:00+00:00	3.20	3.20	3.20	3.20	1204224
2025-08-11 19:10:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-11 19:15:00+00:00	3.20	3.20	3.20	3.20	0
2025-08-11 19:20:00+00:00	3.20	3.20	3.19	3.19	6341632
2025-08-11 19:25:00+00:00	3.19	3.20	3.19	3.20	1192448
2025-08-11 19:30:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-11 19:35:00+00:00	3.20	3.20	3.19	3.19	7412224
2025-08-11 19:40:00+00:00	3.19	3.20	3.19	3.20	6490624
2025-08-11 19:45:00+00:00	3.18	3.19	3.18	3.19	10258432
2025-08-11 19:50:00+00:00	3.17	3.18	3.17	3.18	181410304
2025-08-11 19:55:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-11 20:00:00+00:00	3.14	3.15	3.14	3.15	185334784
2025-08-11 20:05:00+00:00	3.15	3.15	3.14	3.14	23683584
2025-08-11 20:10:00+00:00	3.14	3.15	3.14	3.15	15453696
2025-08-11 20:15:00+00:00	3.14	3.14	3.14	3.14	23513600
2025-08-11 20:20:00+00:00	3.15	3.15	3.14	3.14	11538432
2025-08-11 20:25:00+00:00	3.16	3.16	3.15	3.15	0
2025-08-11 20:30:00+00:00	3.16	3.16	3.16	3.16	8274944
2025-08-11 20:35:00+00:00	3.16	3.16	3.16	3.16	10859520
2025-08-11 20:40:00+00:00	3.16	3.16	3.15	3.15	4355072
2025-08-11 20:45:00+00:00	3.16	3.16	3.16	3.16	2278400
2025-08-11 20:50:00+00:00	3.17	3.17	3.16	3.16	67584
2025-08-11 20:55:00+00:00	3.16	3.17	3.16	3.17	1222656
2025-08-11 21:00:00+00:00	3.16	3.16	3.16	3.16	0
2025-08-11 21:05:00+00:00	3.17	3.17	3.16	3.16	0
2025-08-11 21:10:00+00:00	3.17	3.17	3.17	3.17	0
2025-08-11 21:15:00+00:00	3.16	3.17	3.16	3.17	0
2025-08-11 21:20:00+00:00	3.16	3.16	3.16	3.16	1838080
2025-08-11 21:25:00+00:00	3.16	3.16	3.16	3.16	2194944
2025-08-11 21:30:00+00:00	3.14	3.16	3.14	3.16	32444928
2025-08-11 21:35:00+00:00	3.14	3.14	3.14	3.14	9843712
2025-08-11 21:40:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-11 21:45:00+00:00	3.14	3.14	3.14	3.14	145662976
2025-08-11 21:50:00+00:00	3.13	3.13	3.13	3.13	16602112
2025-08-11 21:55:00+00:00	3.14	3.14	3.12	3.12	28906496
2025-08-11 22:00:00+00:00	3.13	3.14	3.13	3.14	0
2025-08-11 22:05:00+00:00	3.13	3.13	3.13	3.13	718848
2025-08-11 22:10:00+00:00	3.13	3.13	3.13	3.13	7188480
2025-08-11 22:15:00+00:00	3.14	3.14	3.13	3.13	12486656
2025-08-11 22:20:00+00:00	3.12	3.14	3.12	3.14	17759232
2025-08-11 22:25:00+00:00	3.13	3.13	3.12	3.12	23953408
2025-08-11 22:30:00+00:00	3.13	3.13	3.13	3.13	13246464
2025-08-11 22:35:00+00:00	3.14	3.14	3.13	3.13	10975232
2025-08-11 22:40:00+00:00	3.14	3.14	3.14	3.14	5964800
2025-08-11 22:45:00+00:00	3.14	3.14	3.13	3.13	5277696
2025-08-11 22:50:00+00:00	3.14	3.14	3.14	3.14	6993920
2025-08-11 22:55:00+00:00	3.14	3.14	3.14	3.14	5387264
2025-08-11 23:00:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-11 23:05:00+00:00	3.14	3.14	3.14	3.14	1058816
2025-08-11 23:10:00+00:00	3.14	3.14	3.14	3.14	5526528
2025-08-11 23:15:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-11 23:20:00+00:00	3.14	3.14	3.14	3.14	135793664
2025-08-11 23:25:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-11 23:30:00+00:00	3.14	3.14	3.13	3.14	2148352
2025-08-11 23:35:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-11 23:40:00+00:00	3.14	3.14	3.13	3.14	1935360
2025-08-11 23:45:00+00:00	3.14	3.14	3.14	3.14	6265856
2025-08-11 23:50:00+00:00	3.14	3.14	3.14	3.14	944128
2025-08-11 23:55:00+00:00	3.13	3.14	3.13	3.14	0
2025-08-12 00:00:00+00:00	3.14	3.14	3.13	3.13	104846336
2025-08-12 00:05:00+00:00	3.14	3.14	3.14	3.14	36551680
2025-08-12 00:10:00+00:00	3.14	3.14	3.14	3.14	47052800
2025-08-12 00:15:00+00:00	3.14	3.14	3.14	3.14	57456640
2025-08-12 00:20:00+00:00	3.14	3.14	3.14	3.14	42940416
2025-08-12 00:25:00+00:00	3.15	3.15	3.15	3.15	24275968
2025-08-12 00:30:00+00:00	3.14	3.15	3.14	3.15	0
2025-08-12 00:35:00+00:00	3.14	3.14	3.14	3.14	16953344
2025-08-12 00:40:00+00:00	3.14	3.14	3.14	3.14	24812544
2025-08-12 00:45:00+00:00	3.14	3.14	3.14	3.14	158954496
2025-08-12 00:50:00+00:00	3.14	3.14	3.14	3.14	16049152
2025-08-12 00:55:00+00:00	3.15	3.15	3.15	3.15	29684736
2025-08-12 01:00:00+00:00	3.15	3.15	3.15	3.15	15093760
2025-08-12 01:05:00+00:00	3.15	3.15	3.15	3.15	20098048
2025-08-12 01:10:00+00:00	3.15	3.15	3.15	3.15	21085184
2025-08-12 01:15:00+00:00	3.15	3.15	3.15	3.15	24580096
2025-08-12 01:20:00+00:00	3.16	3.16	3.15	3.15	17185792
2025-08-12 01:25:00+00:00	3.16	3.16	3.16	3.16	14848000
2025-08-12 01:30:00+00:00	3.16	3.16	3.16	3.16	4609024
2025-08-12 01:35:00+00:00	3.16	3.16	3.16	3.16	2590720
2025-08-12 01:40:00+00:00	3.16	3.16	3.16	3.16	8511488
2025-08-12 01:45:00+00:00	3.16	3.16	3.16	3.16	10614784
2025-08-12 01:50:00+00:00	3.16	3.16	3.16	3.16	9166848
2025-08-12 01:55:00+00:00	3.16	3.16	3.16	3.16	14138368
2025-08-12 02:00:00+00:00	3.16	3.16	3.16	3.16	0
2025-08-12 02:05:00+00:00	3.16	3.16	3.16	3.16	0
2025-08-12 02:10:00+00:00	3.17	3.17	3.17	3.17	0
2025-08-12 02:15:00+00:00	3.17	3.17	3.17	3.17	0
2025-08-12 02:20:00+00:00	3.17	3.17	3.17	3.17	0
2025-08-12 02:25:00+00:00	3.17	3.17	3.17	3.17	0
2025-08-12 02:30:00+00:00	3.17	3.17	3.17	3.17	128231424
2025-08-12 02:35:00+00:00	3.17	3.17	3.17	3.17	4090880
2025-08-12 02:40:00+00:00	3.17	3.18	3.17	3.18	0
2025-08-12 02:45:00+00:00	3.17	3.17	3.17	3.17	3922944
2025-08-12 02:50:00+00:00	3.17	3.17	3.17	3.17	7558144
2025-08-12 02:55:00+00:00	3.16	3.17	3.16	3.17	2242560
2025-08-12 03:00:00+00:00	3.16	3.16	3.16	3.16	0
2025-08-12 03:05:00+00:00	3.16	3.16	3.16	3.16	0
2025-08-12 03:10:00+00:00	3.15	3.16	3.15	3.16	0
2025-08-12 03:15:00+00:00	3.15	3.15	3.15	3.15	71917568
2025-08-12 03:20:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-12 03:25:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-12 03:30:00+00:00	3.15	3.15	3.15	3.15	3504128
2025-08-12 03:35:00+00:00	3.15	3.15	3.15	3.15	1228800
2025-08-12 03:40:00+00:00	3.15	3.16	3.15	3.16	0
2025-08-12 03:45:00+00:00	3.15	3.15	3.15	3.15	2107392
2025-08-12 03:50:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-12 03:55:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-12 04:00:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-12 04:05:00+00:00	3.15	3.15	3.15	3.15	135607296
2025-08-12 04:10:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-12 04:15:00+00:00	3.16	3.16	3.15	3.15	0
2025-08-12 04:20:00+00:00	3.16	3.16	3.16	3.16	7117824
2025-08-12 04:25:00+00:00	3.16	3.16	3.16	3.16	1838080
2025-08-12 04:30:00+00:00	3.16	3.16	3.16	3.16	6538240
2025-08-12 04:35:00+00:00	3.16	3.16	3.16	3.16	5438464
2025-08-12 04:40:00+00:00	3.16	3.16	3.16	3.16	2147328
2025-08-12 04:45:00+00:00	3.16	3.16	3.16	3.16	0
2025-08-12 04:50:00+00:00	3.16	3.16	3.16	3.16	0
2025-08-12 04:55:00+00:00	3.16	3.16	3.16	3.16	0
2025-08-12 05:00:00+00:00	3.15	3.16	3.15	3.16	0
2025-08-12 05:05:00+00:00	3.15	3.15	3.15	3.15	11532288
2025-08-12 05:10:00+00:00	3.15	3.15	3.15	3.15	129552384
2025-08-12 05:15:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-12 05:20:00+00:00	3.14	3.15	3.14	3.15	8835072
2025-08-12 05:25:00+00:00	3.14	3.14	3.14	3.14	7540736
2025-08-12 05:30:00+00:00	3.13	3.14	3.13	3.14	24115200
2025-08-12 05:35:00+00:00	3.13	3.13	3.13	3.13	18985984
2025-08-12 05:40:00+00:00	3.13	3.13	3.13	3.13	5464064
2025-08-12 05:45:00+00:00	3.13	3.13	3.13	3.13	11045888
2025-08-12 05:50:00+00:00	3.13	3.13	3.13	3.13	9572352
2025-08-12 05:55:00+00:00	3.14	3.14	3.14	3.14	17980416
2025-08-12 06:00:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-12 06:05:00+00:00	3.14	3.14	3.14	3.14	1852416
2025-08-12 06:10:00+00:00	3.14	3.14	3.14	3.14	8195072
2025-08-12 06:15:00+00:00	3.13	3.13	3.13	3.13	43899904
2025-08-12 06:20:00+00:00	3.14	3.14	3.13	3.13	14495744
2025-08-12 06:25:00+00:00	3.15	3.15	3.14	3.14	21041152
2025-08-12 06:30:00+00:00	3.14	3.15	3.14	3.15	6607872
2025-08-12 06:35:00+00:00	3.14	3.14	3.14	3.14	7153664
2025-08-12 06:40:00+00:00	3.15	3.15	3.14	3.14	28764160
2025-08-12 06:45:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-12 06:50:00+00:00	3.15	3.15	3.15	3.15	127938560
2025-08-12 06:55:00+00:00	3.14	3.15	3.14	3.15	0
2025-08-12 07:00:00+00:00	3.15	3.15	3.14	3.14	0
2025-08-12 07:05:00+00:00	3.15	3.15	3.15	3.15	5168128
2025-08-12 07:10:00+00:00	3.15	3.15	3.15	3.15	122621952
2025-08-12 07:15:00+00:00	3.16	3.16	3.15	3.15	0
2025-08-12 07:20:00+00:00	3.16	3.16	3.16	3.16	0
2025-08-12 07:25:00+00:00	3.16	3.16	3.16	3.16	0
2025-08-12 07:30:00+00:00	3.15	3.16	3.15	3.16	113089536
2025-08-12 07:35:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-12 07:40:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-12 07:45:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-12 07:50:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-12 07:55:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-12 08:00:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-12 08:05:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-12 08:10:00+00:00	3.15	3.15	3.15	3.15	112439296
2025-08-12 08:15:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-12 08:20:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-12 08:25:00+00:00	3.14	3.15	3.14	3.15	0
2025-08-12 08:30:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-12 08:35:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-12 08:40:00+00:00	3.15	3.15	3.14	3.14	0
2025-08-12 08:45:00+00:00	3.16	3.16	3.15	3.15	0
2025-08-12 08:50:00+00:00	3.16	3.16	3.16	3.16	0
2025-08-12 08:55:00+00:00	3.15	3.16	3.15	3.16	0
2025-08-12 09:00:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-12 09:05:00+00:00	3.14	3.15	3.14	3.15	0
2025-08-12 09:10:00+00:00	3.13	3.14	3.13	3.14	0
2025-08-12 09:15:00+00:00	3.14	3.14	3.13	3.13	0
2025-08-12 09:20:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-12 09:25:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-12 09:30:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-12 09:35:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-12 09:40:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-12 09:45:00+00:00	3.13	3.14	3.13	3.14	0
2025-08-12 09:50:00+00:00	3.14	3.14	3.13	3.13	0
2025-08-12 09:55:00+00:00	3.13	3.13	3.13	3.13	826880
2025-08-12 10:00:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-12 10:05:00+00:00	3.12	3.13	3.12	3.13	14110208
2025-08-12 10:10:00+00:00	3.11	3.12	3.11	3.12	13068288
2025-08-12 10:15:00+00:00	3.11	3.11	3.11	3.11	18277888
2025-08-12 10:20:00+00:00	3.12	3.12	3.11	3.11	0
2025-08-12 10:25:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-12 10:30:00+00:00	3.13	3.13	3.12	3.12	857088
2025-08-12 10:35:00+00:00	3.12	3.13	3.12	3.13	215552
2025-08-12 10:40:00+00:00	3.12	3.12	3.12	3.12	1921536
2025-08-12 10:45:00+00:00	3.13	3.13	3.12	3.12	4404224
2025-08-12 10:50:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-12 10:55:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-12 11:00:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-12 11:05:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-12 11:10:00+00:00	3.12	3.13	3.12	3.13	0
2025-08-12 11:15:00+00:00	3.13	3.13	3.12	3.12	0
2025-08-12 11:20:00+00:00	3.14	3.14	3.13	3.13	0
2025-08-12 11:25:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-12 11:30:00+00:00	3.15	3.15	3.14	3.14	31827968
2025-08-12 11:35:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-12 11:40:00+00:00	3.15	3.16	3.15	3.16	0
2025-08-12 11:45:00+00:00	3.16	3.16	3.15	3.15	0
2025-08-12 11:50:00+00:00	3.16	3.16	3.16	3.16	0
2025-08-12 11:55:00+00:00	3.15	3.16	3.15	3.16	0
2025-08-12 12:00:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-12 12:05:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-12 12:10:00+00:00	3.15	3.15	3.15	3.15	81318400
2025-08-12 12:15:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-12 12:20:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-12 12:25:00+00:00	3.16	3.16	3.15	3.15	0
2025-08-12 12:30:00+00:00	3.19	3.19	3.16	3.16	198314496
2025-08-12 12:35:00+00:00	3.18	3.18	3.18	3.18	47315456
2025-08-12 12:40:00+00:00	3.19	3.19	3.18	3.18	42923520
2025-08-12 12:45:00+00:00	3.19	3.20	3.19	3.19	36763648
2025-08-12 12:50:00+00:00	3.19	3.19	3.19	3.19	28088832
2025-08-12 12:55:00+00:00	3.19	3.19	3.19	3.19	13949440
2025-08-12 13:00:00+00:00	3.18	3.19	3.18	3.19	0
2025-08-12 13:05:00+00:00	3.17	3.18	3.17	3.18	0
2025-08-12 13:10:00+00:00	3.18	3.18	3.17	3.17	0
2025-08-12 13:15:00+00:00	3.18	3.18	3.18	3.18	0
2025-08-12 13:20:00+00:00	3.18	3.18	3.18	3.18	87040
2025-08-12 13:25:00+00:00	3.19	3.19	3.19	3.19	17918976
2025-08-12 13:30:00+00:00	3.19	3.19	3.19	3.19	5388288
2025-08-12 13:35:00+00:00	3.19	3.19	3.19	3.19	15077888
2025-08-12 13:40:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-12 13:45:00+00:00	3.18	3.19	3.18	3.19	7081472
2025-08-12 13:50:00+00:00	3.17	3.17	3.17	3.17	11700736
2025-08-12 13:55:00+00:00	3.17	3.18	3.17	3.18	20230656
2025-08-12 14:00:00+00:00	3.17	3.17	3.17	3.17	0
2025-08-12 14:05:00+00:00	3.18	3.18	3.17	3.17	3873792
2025-08-12 14:10:00+00:00	3.18	3.18	3.18	3.18	1116160
2025-08-12 14:15:00+00:00	3.18	3.18	3.18	3.18	0
2025-08-12 14:20:00+00:00	3.18	3.18	3.18	3.18	0
2025-08-12 14:25:00+00:00	3.19	3.19	3.18	3.18	0
2025-08-12 14:30:00+00:00	3.19	3.19	3.19	3.19	109063680
2025-08-12 14:35:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-12 14:40:00+00:00	3.19	3.19	3.19	3.19	0
2025-08-12 14:45:00+00:00	3.19	3.20	3.19	3.19	0
2025-08-12 14:50:00+00:00	3.20	3.20	3.20	3.20	1369088
2025-08-12 14:55:00+00:00	3.20	3.20	3.20	3.20	10881536
2025-08-12 15:00:00+00:00	3.21	3.21	3.20	3.20	0
2025-08-12 15:05:00+00:00	3.21	3.21	3.21	3.21	7713280
2025-08-12 15:10:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-12 15:15:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-12 15:20:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-12 15:25:00+00:00	3.22	3.22	3.21	3.21	111908352
2025-08-12 15:30:00+00:00	3.22	3.22	3.21	3.22	7939584
2025-08-12 15:35:00+00:00	3.21	3.21	3.21	3.21	10149888
2025-08-12 15:40:00+00:00	3.21	3.21	3.21	3.21	11124224
2025-08-12 15:45:00+00:00	3.21	3.21	3.21	3.21	13464576
2025-08-12 15:50:00+00:00	3.21	3.21	3.21	3.21	2015232
2025-08-12 15:55:00+00:00	3.21	3.21	3.21	3.21	4002304
2025-08-12 16:00:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-12 16:05:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-12 16:10:00+00:00	3.21	3.21	3.21	3.21	2532352
2025-08-12 16:15:00+00:00	3.22	3.22	3.21	3.21	9269248
2025-08-12 16:20:00+00:00	3.22	3.22	3.22	3.22	13053440
2025-08-12 16:25:00+00:00	3.22	3.22	3.22	3.22	12635648
2025-08-12 16:30:00+00:00	3.22	3.22	3.22	3.22	16799744
2025-08-12 16:35:00+00:00	3.22	3.22	3.22	3.22	19855872
2025-08-12 16:40:00+00:00	3.22	3.22	3.22	3.22	0
2025-08-12 16:45:00+00:00	3.22	3.22	3.22	3.22	0
2025-08-12 16:50:00+00:00	3.22	3.22	3.22	3.22	23033856
2025-08-12 16:55:00+00:00	3.23	3.23	3.23	3.23	20790272
2025-08-12 17:00:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-12 17:05:00+00:00	3.23	3.23	3.23	3.23	8707584
2025-08-12 17:10:00+00:00	3.24	3.24	3.24	3.24	6896128
2025-08-12 17:15:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-12 17:20:00+00:00	3.25	3.25	3.24	3.24	16036864
2025-08-12 17:25:00+00:00	3.25	3.25	3.25	3.25	0
2025-08-12 17:30:00+00:00	3.23	3.24	3.23	3.24	0
2025-08-12 17:35:00+00:00	3.24	3.24	3.24	3.24	7671296
2025-08-12 17:40:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-12 17:45:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-12 17:50:00+00:00	3.23	3.24	3.23	3.24	115200
2025-08-12 17:55:00+00:00	3.23	3.23	3.23	3.23	10084352
2025-08-12 18:00:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-12 18:05:00+00:00	3.24	3.24	3.23	3.23	0
2025-08-12 18:10:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-12 18:15:00+00:00	3.25	3.25	3.24	3.24	102351872
2025-08-12 18:20:00+00:00	3.25	3.25	3.25	3.25	14658048
2025-08-12 18:25:00+00:00	3.25	3.25	3.25	3.25	8855552
2025-08-12 18:30:00+00:00	3.25	3.25	3.25	3.25	14354432
2025-08-12 18:35:00+00:00	3.25	3.25	3.25	3.25	0
2025-08-12 18:40:00+00:00	3.25	3.25	3.25	3.25	103296000
2025-08-12 18:45:00+00:00	3.25	3.25	3.25	3.25	1400832
2025-08-12 18:50:00+00:00	3.24	3.25	3.24	3.25	4872704
2025-08-12 18:55:00+00:00	3.24	3.24	3.24	3.24	8040448
2025-08-12 19:00:00+00:00	3.25	3.25	3.24	3.24	0
2025-08-12 19:05:00+00:00	3.25	3.25	3.25	3.25	9951232
2025-08-12 19:10:00+00:00	3.25	3.25	3.25	3.25	7489536
2025-08-12 19:15:00+00:00	3.26	3.26	3.25	3.25	14632448
2025-08-12 19:20:00+00:00	3.26	3.26	3.26	3.26	10910720
2025-08-12 19:25:00+00:00	3.26	3.26	3.26	3.26	14276096
2025-08-12 19:30:00+00:00	3.26	3.26	3.26	3.26	11062784
2025-08-12 19:35:00+00:00	3.27	3.27	3.27	3.27	28306432
2025-08-12 19:40:00+00:00	3.27	3.27	3.27	3.27	22527488
2025-08-12 19:45:00+00:00	3.27	3.27	3.26	3.27	9286656
2025-08-12 19:50:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-12 19:55:00+00:00	3.28	3.28	3.27	3.27	0
2025-08-12 20:00:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-12 20:05:00+00:00	3.28	3.28	3.28	3.28	105347584
2025-08-12 20:10:00+00:00	3.28	3.28	3.28	3.28	12900352
2025-08-12 20:15:00+00:00	3.29	3.29	3.28	3.28	7815168
2025-08-12 20:20:00+00:00	3.29	3.29	3.29	3.29	28550144
2025-08-12 20:25:00+00:00	3.30	3.30	3.29	3.29	105790976
2025-08-12 20:30:00+00:00	3.30	3.30	3.29	3.30	45207552
2025-08-12 20:35:00+00:00	3.30	3.30	3.30	3.30	9649152
2025-08-12 20:40:00+00:00	3.29	3.29	3.29	3.29	17300480
2025-08-12 20:45:00+00:00	3.29	3.29	3.29	3.29	24677376
2025-08-12 20:50:00+00:00	3.29	3.29	3.29	3.29	28700672
2025-08-12 20:55:00+00:00	3.29	3.29	3.29	3.29	29369344
2025-08-12 21:00:00+00:00	3.28	3.29	3.28	3.29	0
2025-08-12 21:05:00+00:00	3.27	3.28	3.27	3.28	36783104
2025-08-12 21:10:00+00:00	3.27	3.27	3.27	3.27	32385024
2025-08-12 21:15:00+00:00	3.28	3.28	3.27	3.27	21366784
2025-08-12 21:20:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-12 21:25:00+00:00	3.29	3.29	3.28	3.28	133241856
2025-08-12 21:30:00+00:00	3.28	3.29	3.28	3.29	0
2025-08-12 21:35:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-12 21:40:00+00:00	3.28	3.29	3.28	3.29	0
2025-08-12 21:45:00+00:00	3.28	3.29	3.28	3.28	0
2025-08-12 21:50:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-12 21:55:00+00:00	3.27	3.28	3.27	3.28	10484736
2025-08-12 22:00:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-12 22:05:00+00:00	3.26	3.26	3.26	3.26	23876608
2025-08-12 22:10:00+00:00	3.26	3.26	3.26	3.26	8580096
2025-08-12 22:15:00+00:00	3.26	3.26	3.26	3.26	21046272
2025-08-12 22:20:00+00:00	3.27	3.27	3.26	3.26	0
2025-08-12 22:25:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-12 22:30:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-12 22:35:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-12 22:40:00+00:00	3.27	3.27	3.27	3.27	1159168
2025-08-12 22:45:00+00:00	3.26	3.27	3.26	3.27	4359168
2025-08-12 22:50:00+00:00	3.27	3.27	3.26	3.26	2854912
2025-08-12 22:55:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-12 23:00:00+00:00	3.27	3.27	3.27	3.27	130912256
2025-08-12 23:05:00+00:00	3.27	3.27	3.27	3.27	1284096
2025-08-12 23:10:00+00:00	3.27	3.27	3.27	3.27	3083264
2025-08-12 23:15:00+00:00	3.27	3.27	3.27	3.27	8072192
2025-08-12 23:20:00+00:00	3.27	3.27	3.27	3.27	1028096
2025-08-12 23:25:00+00:00	3.27	3.27	3.27	3.27	790528
2025-08-12 23:30:00+00:00	3.27	3.27	3.27	3.27	13419520
2025-08-12 23:35:00+00:00	3.27	3.27	3.27	3.27	13929472
2025-08-12 23:40:00+00:00	3.27	3.27	3.27	3.27	15978496
2025-08-12 23:45:00+00:00	3.27	3.27	3.27	3.27	7778304
2025-08-12 23:50:00+00:00	3.27	3.27	3.27	3.27	6234112
2025-08-12 23:55:00+00:00	3.27	3.27	3.27	3.27	7954432
2025-08-13 00:00:00+00:00	3.26	3.27	3.26	3.27	0
2025-08-13 00:05:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-13 00:10:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-13 00:15:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-13 00:20:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-13 00:25:00+00:00	3.26	3.26	3.25	3.25	0
2025-08-13 00:30:00+00:00	3.26	3.26	3.25	3.25	21204992
2025-08-13 00:35:00+00:00	3.25	3.26	3.25	3.26	0
2025-08-13 00:40:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-13 00:45:00+00:00	3.25	3.26	3.25	3.26	0
2025-08-13 00:50:00+00:00	3.25	3.25	3.25	3.25	0
2025-08-13 00:55:00+00:00	3.24	3.25	3.24	3.25	130598400
2025-08-13 01:00:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-13 01:05:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-13 01:10:00+00:00	3.23	3.23	3.23	3.23	14229504
2025-08-13 01:15:00+00:00	3.22	3.22	3.22	3.22	9189376
2025-08-13 01:20:00+00:00	3.23	3.23	3.23	3.23	2978816
2025-08-13 01:25:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-13 01:30:00+00:00	3.23	3.23	3.23	3.23	675840
2025-08-13 01:35:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-13 01:40:00+00:00	3.22	3.22	3.22	3.22	0
2025-08-13 01:45:00+00:00	3.22	3.22	3.22	3.22	0
2025-08-13 01:50:00+00:00	3.22	3.22	3.22	3.22	0
2025-08-13 01:55:00+00:00	3.22	3.22	3.22	3.22	0
2025-08-13 02:00:00+00:00	3.22	3.22	3.22	3.22	0
2025-08-13 02:05:00+00:00	3.21	3.22	3.21	3.22	0
2025-08-13 02:10:00+00:00	3.21	3.21	3.21	3.21	10841600
2025-08-13 02:15:00+00:00	3.21	3.21	3.21	3.21	145848832
2025-08-13 02:20:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-13 02:25:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-13 02:30:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-13 02:35:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-13 02:40:00+00:00	3.22	3.22	3.22	3.22	15384064
2025-08-13 02:45:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-13 02:50:00+00:00	3.23	3.24	3.23	3.23	464896
2025-08-13 02:55:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-13 03:00:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-13 03:05:00+00:00	3.23	3.24	3.23	3.24	20337152
2025-08-13 03:10:00+00:00	3.23	3.23	3.23	3.23	1724416
2025-08-13 03:15:00+00:00	3.23	3.23	3.23	3.23	10540032
2025-08-13 03:20:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-13 03:25:00+00:00	3.23	3.23	3.23	3.23	13327360
2025-08-13 03:30:00+00:00	3.23	3.23	3.23	3.23	2334720
2025-08-13 03:35:00+00:00	3.24	3.24	3.23	3.23	3175424
2025-08-13 03:40:00+00:00	3.24	3.24	3.24	3.24	14022656
2025-08-13 03:45:00+00:00	3.24	3.25	3.24	3.24	12405760
2025-08-13 03:50:00+00:00	3.25	3.25	3.24	3.24	12124160
2025-08-13 03:55:00+00:00	3.24	3.25	3.24	3.25	13763584
2025-08-13 04:00:00+00:00	3.25	3.25	3.24	3.24	7833600
2025-08-13 04:05:00+00:00	3.25	3.25	3.25	3.25	14760960
2025-08-13 04:10:00+00:00	3.25	3.25	3.25	3.25	21007360
2025-08-13 04:15:00+00:00	3.25	3.25	3.25	3.25	9042944
2025-08-13 04:20:00+00:00	3.25	3.25	3.25	3.25	0
2025-08-13 04:25:00+00:00	3.25	3.25	3.25	3.25	6657024
2025-08-13 04:30:00+00:00	3.25	3.25	3.25	3.25	1538048
2025-08-13 04:35:00+00:00	3.25	3.25	3.25	3.25	11824128
2025-08-13 04:40:00+00:00	3.24	3.25	3.24	3.25	4132864
2025-08-13 04:45:00+00:00	3.24	3.25	3.24	3.24	8067072
2025-08-13 04:50:00+00:00	3.25	3.25	3.24	3.24	3273728
2025-08-13 04:55:00+00:00	3.25	3.25	3.25	3.25	0
2025-08-13 05:00:00+00:00	3.25	3.25	3.25	3.25	111198208
2025-08-13 05:05:00+00:00	3.25	3.25	3.25	3.25	0
2025-08-13 05:10:00+00:00	3.25	3.25	3.25	3.25	0
2025-08-13 05:15:00+00:00	3.25	3.25	3.25	3.25	0
2025-08-13 05:20:00+00:00	3.25	3.25	3.25	3.25	0
2025-08-13 05:25:00+00:00	3.25	3.25	3.24	3.24	0
2025-08-13 05:30:00+00:00	3.24	3.25	3.24	3.25	0
2025-08-13 05:35:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-13 05:40:00+00:00	3.23	3.24	3.23	3.24	4176896
2025-08-13 05:45:00+00:00	3.22	3.23	3.22	3.23	3252224
2025-08-13 05:50:00+00:00	3.22	3.22	3.22	3.22	2873344
2025-08-13 05:55:00+00:00	3.22	3.22	3.22	3.22	0
2025-08-13 06:00:00+00:00	3.21	3.22	3.21	3.22	0
2025-08-13 06:05:00+00:00	3.21	3.21	3.21	3.21	18301952
2025-08-13 06:10:00+00:00	3.22	3.22	3.22	3.22	0
2025-08-13 06:15:00+00:00	3.22	3.22	3.22	3.22	0
2025-08-13 06:20:00+00:00	3.22	3.22	3.22	3.22	133487616
2025-08-13 06:25:00+00:00	3.22	3.22	3.22	3.22	0
2025-08-13 06:30:00+00:00	3.22	3.22	3.22	3.22	4152320
2025-08-13 06:35:00+00:00	3.22	3.22	3.22	3.22	0
2025-08-13 06:40:00+00:00	3.22	3.22	3.22	3.22	0
2025-08-13 06:45:00+00:00	3.22	3.22	3.22	3.22	0
2025-08-13 06:50:00+00:00	3.23	3.23	3.22	3.22	13611008
2025-08-13 06:55:00+00:00	3.22	3.23	3.22	3.23	7706624
2025-08-13 07:00:00+00:00	3.23	3.23	3.22	3.22	0
2025-08-13 07:05:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-13 07:10:00+00:00	3.23	3.23	3.23	3.23	12308480
2025-08-13 07:15:00+00:00	3.22	3.23	3.22	3.23	13281280
2025-08-13 07:20:00+00:00	3.23	3.23	3.22	3.22	0
2025-08-13 07:25:00+00:00	3.23	3.23	3.23	3.23	5597184
2025-08-13 07:30:00+00:00	3.23	3.23	3.23	3.23	5844992
2025-08-13 07:35:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-13 07:40:00+00:00	3.23	3.23	3.22	3.22	3181056
2025-08-13 07:45:00+00:00	3.23	3.23	3.23	3.23	152482816
2025-08-13 07:50:00+00:00	3.23	3.23	3.23	3.23	4073472
2025-08-13 07:55:00+00:00	3.23	3.23	3.23	3.23	15379456
2025-08-13 08:00:00+00:00	3.24	3.24	3.23	3.23	0
2025-08-13 08:05:00+00:00	3.24	3.24	3.24	3.24	143360
2025-08-13 08:10:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-13 08:15:00+00:00	3.24	3.24	3.24	3.24	173050368
2025-08-13 08:20:00+00:00	3.26	3.26	3.25	3.25	48022528
2025-08-13 08:25:00+00:00	3.27	3.27	3.27	3.27	40805376
2025-08-13 08:30:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 08:35:00+00:00	3.27	3.27	3.27	3.27	13958144
2025-08-13 08:40:00+00:00	3.28	3.28	3.27	3.27	189761536
2025-08-13 08:45:00+00:00	3.28	3.28	3.28	3.28	33406976
2025-08-13 08:50:00+00:00	3.28	3.28	3.28	3.28	14130176
2025-08-13 08:55:00+00:00	3.28	3.28	3.28	3.28	13932544
2025-08-13 09:00:00+00:00	3.29	3.29	3.28	3.28	20405248
2025-08-13 09:05:00+00:00	3.29	3.29	3.29	3.29	2181120
2025-08-13 09:10:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-13 09:15:00+00:00	3.28	3.29	3.28	3.29	166432768
2025-08-13 09:20:00+00:00	3.28	3.28	3.28	3.28	7397376
2025-08-13 09:25:00+00:00	3.28	3.28	3.28	3.28	16282624
2025-08-13 09:30:00+00:00	3.28	3.28	3.28	3.28	17659904
2025-08-13 09:35:00+00:00	3.27	3.27	3.27	3.27	6591488
2025-08-13 09:40:00+00:00	3.28	3.28	3.28	3.28	21906432
2025-08-13 09:45:00+00:00	3.28	3.28	3.28	3.28	9938944
2025-08-13 09:50:00+00:00	3.28	3.28	3.28	3.28	15495168
2025-08-13 09:55:00+00:00	3.28	3.28	3.28	3.28	29216768
2025-08-13 10:00:00+00:00	3.29	3.29	3.28	3.28	0
2025-08-13 10:05:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-13 10:10:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-13 10:15:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-13 10:20:00+00:00	3.28	3.28	3.28	3.28	3085312
2025-08-13 10:25:00+00:00	3.28	3.28	3.28	3.28	5020672
2025-08-13 10:30:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-13 10:35:00+00:00	3.29	3.29	3.28	3.28	11424768
2025-08-13 10:40:00+00:00	3.29	3.29	3.29	3.29	22699008
2025-08-13 10:45:00+00:00	3.29	3.29	3.29	3.29	19141632
2025-08-13 10:50:00+00:00	3.29	3.29	3.29	3.29	6120448
2025-08-13 10:55:00+00:00	3.29	3.29	3.29	3.29	665600
2025-08-13 11:00:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-13 11:05:00+00:00	3.29	3.29	3.29	3.29	6000640
2025-08-13 11:10:00+00:00	3.29	3.29	3.29	3.29	18529280
2025-08-13 11:15:00+00:00	3.28	3.29	3.28	3.29	10295296
2025-08-13 11:20:00+00:00	3.28	3.28	3.28	3.28	10112000
2025-08-13 11:25:00+00:00	3.28	3.28	3.28	3.28	10864640
2025-08-13 11:30:00+00:00	3.28	3.28	3.28	3.28	1433600
2025-08-13 11:35:00+00:00	3.28	3.28	3.28	3.28	1198080
2025-08-13 11:40:00+00:00	3.28	3.28	3.28	3.28	8209408
2025-08-13 11:45:00+00:00	3.29	3.29	3.28	3.28	7678976
2025-08-13 11:50:00+00:00	3.29	3.29	3.29	3.29	3050496
2025-08-13 11:55:00+00:00	3.29	3.29	3.29	3.29	4201472
2025-08-13 12:00:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-13 12:05:00+00:00	3.29	3.29	3.29	3.29	11756544
2025-08-13 12:10:00+00:00	3.28	3.29	3.28	3.29	10044416
2025-08-13 12:15:00+00:00	3.29	3.29	3.28	3.28	0
2025-08-13 12:20:00+00:00	3.29	3.29	3.29	3.29	6863872
2025-08-13 12:25:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-13 12:30:00+00:00	3.29	3.29	3.29	3.29	51976192
2025-08-13 12:35:00+00:00	3.28	3.29	3.28	3.29	0
2025-08-13 12:40:00+00:00	3.28	3.28	3.28	3.28	95741952
2025-08-13 12:45:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-13 12:50:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-13 12:55:00+00:00	3.27	3.28	3.27	3.28	0
2025-08-13 13:00:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 13:05:00+00:00	3.28	3.28	3.27	3.27	0
2025-08-13 13:10:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-13 13:15:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-13 13:20:00+00:00	3.29	3.29	3.28	3.28	13522944
2025-08-13 13:25:00+00:00	3.30	3.30	3.29	3.29	42770432
2025-08-13 13:30:00+00:00	3.32	3.32	3.32	3.32	176679936
2025-08-13 13:35:00+00:00	3.32	3.32	3.32	3.32	47174656
2025-08-13 13:40:00+00:00	3.27	3.31	3.27	3.31	126006272
2025-08-13 13:45:00+00:00	3.29	3.29	3.27	3.27	53325824
2025-08-13 13:50:00+00:00	3.30	3.30	3.29	3.29	20541440
2025-08-13 13:55:00+00:00	3.28	3.30	3.28	3.30	88577024
2025-08-13 14:00:00+00:00	3.29	3.29	3.28	3.28	7263232
2025-08-13 14:05:00+00:00	3.29	3.29	3.29	3.29	9840640
2025-08-13 14:10:00+00:00	3.29	3.29	3.29	3.29	26925056
2025-08-13 14:15:00+00:00	3.25	3.29	3.25	3.29	117196800
2025-08-13 14:20:00+00:00	3.27	3.27	3.26	3.26	66374656
2025-08-13 14:25:00+00:00	3.26	3.26	3.26	3.26	50089984
2025-08-13 14:30:00+00:00	3.27	3.27	3.26	3.26	33065984
2025-08-13 14:35:00+00:00	3.26	3.26	3.26	3.26	12216320
2025-08-13 14:40:00+00:00	3.26	3.26	3.26	3.26	25288704
2025-08-13 14:45:00+00:00	3.26	3.26	3.26	3.26	25530368
2025-08-13 14:50:00+00:00	3.25	3.26	3.25	3.26	15940608
2025-08-13 14:55:00+00:00	3.25	3.25	3.25	3.25	22764544
2025-08-13 15:00:00+00:00	3.25	3.25	3.24	3.25	0
2025-08-13 15:05:00+00:00	3.25	3.25	3.25	3.25	0
2025-08-13 15:10:00+00:00	3.24	3.24	3.24	3.24	27528192
2025-08-13 15:15:00+00:00	3.24	3.25	3.24	3.25	34078720
2025-08-13 15:20:00+00:00	3.24	3.24	3.24	3.24	7767040
2025-08-13 15:25:00+00:00	3.25	3.25	3.25	3.25	0
2025-08-13 15:30:00+00:00	3.24	3.25	3.24	3.25	175696896
2025-08-13 15:35:00+00:00	3.25	3.25	3.25	3.25	7746560
2025-08-13 15:40:00+00:00	3.26	3.26	3.26	3.26	2185216
2025-08-13 15:45:00+00:00	3.26	3.27	3.26	3.27	6350848
2025-08-13 15:50:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-13 15:55:00+00:00	3.26	3.26	3.26	3.26	394240
2025-08-13 16:00:00+00:00	3.25	3.26	3.25	3.26	0
2025-08-13 16:05:00+00:00	3.25	3.25	3.25	3.25	0
2025-08-13 16:10:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-13 16:15:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-13 16:20:00+00:00	3.27	3.27	3.26	3.26	60416
2025-08-13 16:25:00+00:00	3.28	3.28	3.27	3.27	3465216
2025-08-13 16:30:00+00:00	3.27	3.28	3.27	3.28	0
2025-08-13 16:35:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 16:40:00+00:00	3.26	3.27	3.26	3.27	0
2025-08-13 16:45:00+00:00	3.25	3.25	3.25	3.25	175568896
2025-08-13 16:50:00+00:00	3.25	3.25	3.25	3.25	0
2025-08-13 16:55:00+00:00	3.26	3.26	3.25	3.25	0
2025-08-13 17:00:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-13 17:05:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-13 17:10:00+00:00	3.26	3.26	3.26	3.26	2277376
2025-08-13 17:15:00+00:00	3.27	3.27	3.26	3.26	0
2025-08-13 17:20:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 17:25:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 17:30:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 17:35:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 17:40:00+00:00	3.27	3.27	3.27	3.27	165555200
2025-08-13 17:45:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 17:50:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 17:55:00+00:00	3.27	3.27	3.27	3.27	176866304
2025-08-13 18:00:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-13 18:05:00+00:00	3.27	3.28	3.27	3.28	600064
2025-08-13 18:10:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 18:15:00+00:00	3.28	3.28	3.27	3.27	0
2025-08-13 18:20:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 18:25:00+00:00	3.26	3.27	3.26	3.27	0
2025-08-13 18:30:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-13 18:35:00+00:00	3.26	3.27	3.26	3.26	0
2025-08-13 18:40:00+00:00	3.26	3.26	3.26	3.26	12609536
2025-08-13 18:45:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-13 18:50:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-13 18:55:00+00:00	3.27	3.27	3.26	3.26	167122944
2025-08-13 19:00:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 19:05:00+00:00	3.27	3.27	3.27	3.27	3922944
2025-08-13 19:10:00+00:00	3.27	3.27	3.27	3.27	584704
2025-08-13 19:15:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 19:20:00+00:00	3.27	3.27	3.27	3.27	9064448
2025-08-13 19:25:00+00:00	3.28	3.28	3.28	3.28	9980928
2025-08-13 19:30:00+00:00	3.27	3.28	3.27	3.28	538624
2025-08-13 19:35:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 19:40:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 19:45:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 19:50:00+00:00	3.28	3.28	3.27	3.27	2876416
2025-08-13 19:55:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-13 20:00:00+00:00	3.27	3.28	3.27	3.28	0
2025-08-13 20:05:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 20:10:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 20:15:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 20:20:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 20:25:00+00:00	3.26	3.27	3.26	3.27	0
2025-08-13 20:30:00+00:00	3.27	3.27	3.26	3.26	0
2025-08-13 20:35:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 20:40:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 20:45:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 20:50:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 20:55:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 21:05:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 21:10:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 21:15:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 21:20:00+00:00	3.28	3.28	3.27	3.27	0
2025-08-13 21:25:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-13 21:30:00+00:00	3.28	3.28	3.27	3.28	0
2025-08-13 21:35:00+00:00	3.27	3.28	3.27	3.28	0
2025-08-13 21:40:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 21:45:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 21:50:00+00:00	3.26	3.27	3.26	3.27	5984256
2025-08-13 21:55:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-13 22:00:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-13 22:05:00+00:00	3.26	3.26	3.26	3.26	0
2025-08-13 22:10:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 22:15:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 22:20:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 22:25:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-13 22:30:00+00:00	3.27	3.27	3.27	3.27	3386368
2025-08-13 22:35:00+00:00	3.27	3.27	3.27	3.27	3470336
2025-08-13 22:40:00+00:00	3.28	3.28	3.28	3.28	17345536
2025-08-13 22:45:00+00:00	3.29	3.29	3.28	3.28	16735232
2025-08-13 22:50:00+00:00	3.29	3.29	3.29	3.29	10614784
2025-08-13 22:55:00+00:00	3.28	3.29	3.28	3.29	9288704
2025-08-13 23:00:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-13 23:05:00+00:00	3.28	3.28	3.28	3.28	10643456
2025-08-13 23:10:00+00:00	3.28	3.29	3.28	3.29	6777856
2025-08-13 23:15:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-13 23:20:00+00:00	3.28	3.28	3.28	3.28	1750016
2025-08-13 23:25:00+00:00	3.28	3.28	3.28	3.28	376832
2025-08-13 23:30:00+00:00	3.29	3.29	3.28	3.28	0
2025-08-13 23:35:00+00:00	3.29	3.29	3.29	3.29	2074624
2025-08-13 23:40:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-13 23:45:00+00:00	3.29	3.29	3.29	3.29	137911296
2025-08-13 23:50:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-13 23:55:00+00:00	3.28	3.29	3.28	3.29	0
2025-08-14 00:00:00+00:00	3.28	3.28	3.28	3.28	0
2025-08-14 00:05:00+00:00	3.28	3.28	3.28	3.28	10392576
2025-08-14 00:10:00+00:00	3.28	3.28	3.28	3.28	26500096
2025-08-14 00:15:00+00:00	3.28	3.28	3.28	3.28	30145536
2025-08-14 00:20:00+00:00	3.28	3.28	3.28	3.28	10527744
2025-08-14 00:25:00+00:00	3.28	3.28	3.28	3.28	10186752
2025-08-14 00:30:00+00:00	3.30	3.30	3.28	3.28	26342400
2025-08-14 00:35:00+00:00	3.29	3.30	3.28	3.30	25053184
2025-08-14 00:40:00+00:00	3.29	3.29	3.29	3.29	19779584
2025-08-14 00:45:00+00:00	3.28	3.29	3.28	3.29	16905216
2025-08-14 00:50:00+00:00	3.28	3.28	3.28	3.28	6164480
2025-08-14 00:55:00+00:00	3.29	3.29	3.28	3.28	9142272
2025-08-14 01:00:00+00:00	3.29	3.30	3.29	3.29	20895744
2025-08-14 01:05:00+00:00	3.29	3.29	3.29	3.29	10064896
2025-08-14 01:10:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-14 01:15:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-14 01:20:00+00:00	3.29	3.29	3.29	3.29	8551424
2025-08-14 01:25:00+00:00	3.29	3.29	3.29	3.29	0
2025-08-14 01:30:00+00:00	3.30	3.30	3.29	3.29	2128896
2025-08-14 01:35:00+00:00	3.31	3.31	3.30	3.30	82924544
2025-08-14 01:40:00+00:00	3.32	3.32	3.32	3.32	58117120
2025-08-14 01:45:00+00:00	3.32	3.32	3.32	3.32	25860096
2025-08-14 01:50:00+00:00	3.32	3.32	3.32	3.32	21871616
2025-08-14 01:55:00+00:00	3.32	3.32	3.32	3.32	19112960
2025-08-14 02:00:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-14 02:05:00+00:00	3.33	3.33	3.32	3.32	37812224
2025-08-14 02:10:00+00:00	3.33	3.33	3.33	3.33	37167104
2025-08-14 02:15:00+00:00	3.32	3.32	3.32	3.32	17463296
2025-08-14 02:20:00+00:00	3.31	3.32	3.31	3.32	14442496
2025-08-14 02:25:00+00:00	3.31	3.31	3.31	3.31	20248576
2025-08-14 02:30:00+00:00	3.32	3.32	3.31	3.31	8963072
2025-08-14 02:35:00+00:00	3.32	3.32	3.32	3.32	9357312
2025-08-14 02:40:00+00:00	3.32	3.32	3.32	3.32	3269632
2025-08-14 02:45:00+00:00	3.33	3.33	3.32	3.32	24869888
2025-08-14 02:50:00+00:00	3.33	3.33	3.33	3.33	0
2025-08-14 02:55:00+00:00	3.34	3.34	3.34	3.34	230223872
2025-08-14 03:00:00+00:00	3.34	3.35	3.34	3.35	16358400
2025-08-14 03:05:00+00:00	3.34	3.34	3.34	3.34	7809024
2025-08-14 03:10:00+00:00	3.34	3.34	3.34	3.34	17047552
2025-08-14 03:15:00+00:00	3.34	3.34	3.34	3.34	8207360
2025-08-14 03:20:00+00:00	3.34	3.34	3.34	3.34	22408192
2025-08-14 03:25:00+00:00	3.34	3.34	3.34	3.34	0
2025-08-14 03:30:00+00:00	3.34	3.34	3.34	3.34	15262720
2025-08-14 03:35:00+00:00	3.34	3.34	3.34	3.34	164099072
2025-08-14 03:40:00+00:00	3.34	3.34	3.33	3.33	17358848
2025-08-14 03:45:00+00:00	3.34	3.34	3.33	3.33	1809408
2025-08-14 03:50:00+00:00	3.34	3.34	3.34	3.34	0
2025-08-14 03:55:00+00:00	3.33	3.33	3.33	3.33	2082816
2025-08-14 04:00:00+00:00	3.33	3.33	3.33	3.33	0
2025-08-14 04:05:00+00:00	3.32	3.33	3.32	3.33	0
2025-08-14 04:10:00+00:00	3.32	3.32	3.32	3.32	0
2025-08-14 04:15:00+00:00	3.32	3.32	3.32	3.32	10227712
2025-08-14 04:20:00+00:00	3.33	3.33	3.32	3.32	5950464
2025-08-14 04:25:00+00:00	3.33	3.33	3.33	3.33	14147584
2025-08-14 04:30:00+00:00	3.32	3.33	3.32	3.33	12475392
2025-08-14 04:35:00+00:00	3.32	3.32	3.32	3.32	4688896
2025-08-14 04:40:00+00:00	3.32	3.32	3.32	3.32	20286464
2025-08-14 04:45:00+00:00	3.31	3.32	3.31	3.32	16029696
2025-08-14 04:50:00+00:00	3.31	3.31	3.31	3.31	10743808
2025-08-14 04:55:00+00:00	3.31	3.31	3.30	3.31	12283904
2025-08-14 05:00:00+00:00	3.31	3.31	3.30	3.30	5154816
2025-08-14 05:05:00+00:00	3.31	3.31	3.31	3.31	24550400
2025-08-14 05:10:00+00:00	3.30	3.31	3.30	3.31	28430336
2025-08-14 05:15:00+00:00	3.29	3.30	3.29	3.30	33619968
2025-08-14 05:20:00+00:00	3.29	3.29	3.29	3.29	7877632
2025-08-14 05:25:00+00:00	3.29	3.30	3.29	3.30	1183744
2025-08-14 05:30:00+00:00	3.29	3.29	3.29	3.29	11901952
2025-08-14 05:35:00+00:00	3.29	3.29	3.29	3.29	5410816
2025-08-14 05:40:00+00:00	3.28	3.29	3.28	3.29	0
2025-08-14 05:45:00+00:00	3.28	3.28	3.28	3.28	11128832
2025-08-14 05:50:00+00:00	3.27	3.28	3.27	3.28	4179968
2025-08-14 05:55:00+00:00	3.28	3.28	3.27	3.27	0
2025-08-14 06:00:00+00:00	3.26	3.28	3.26	3.28	9641984
2025-08-14 06:05:00+00:00	3.26	3.26	3.26	3.26	46568448
2025-08-14 06:10:00+00:00	3.26	3.26	3.26	3.26	26454016
2025-08-14 06:15:00+00:00	3.25	3.26	3.25	3.26	50515968
2025-08-14 06:20:00+00:00	3.25	3.25	3.25	3.25	28428288
2025-08-14 06:25:00+00:00	3.25	3.25	3.24	3.24	47515648
2025-08-14 06:30:00+00:00	3.26	3.26	3.25	3.25	40418304
2025-08-14 06:35:00+00:00	3.26	3.26	3.26	3.26	21365760
2025-08-14 06:40:00+00:00	3.27	3.27	3.26	3.26	0
2025-08-14 06:45:00+00:00	3.27	3.27	3.27	3.27	182225920
2025-08-14 06:50:00+00:00	3.27	3.27	3.27	3.27	7864320
2025-08-14 06:55:00+00:00	3.27	3.27	3.27	3.27	10697728
2025-08-14 07:00:00+00:00	3.27	3.27	3.27	3.27	0
2025-08-14 07:05:00+00:00	3.26	3.27	3.26	3.27	177883136
2025-08-14 07:10:00+00:00	3.25	3.25	3.25	3.25	14441472
2025-08-14 07:15:00+00:00	3.25	3.25	3.25	3.25	10508288
2025-08-14 07:20:00+00:00	3.25	3.25	3.25	3.25	7438336
2025-08-14 07:25:00+00:00	3.25	3.25	3.25	3.25	8461312
2025-08-14 07:30:00+00:00	3.25	3.25	3.25	3.25	3237888
2025-08-14 07:35:00+00:00	3.25	3.25	3.25	3.25	6831104
2025-08-14 07:40:00+00:00	3.25	3.25	3.25	3.25	12401664
2025-08-14 07:45:00+00:00	3.25	3.25	3.25	3.25	0
2025-08-14 07:50:00+00:00	3.25	3.25	3.24	3.25	11635712
2025-08-14 07:55:00+00:00	3.25	3.25	3.25	3.25	17871872
2025-08-14 08:00:00+00:00	3.25	3.25	3.25	3.25	0
2025-08-14 08:05:00+00:00	3.24	3.25	3.24	3.25	21085184
2025-08-14 08:10:00+00:00	3.24	3.24	3.24	3.24	14608384
2025-08-14 08:15:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-14 08:20:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-14 08:25:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-14 08:30:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-14 08:35:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-14 08:40:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-14 08:45:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-14 08:50:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-14 08:55:00+00:00	3.23	3.23	3.23	3.23	165350400
2025-08-14 09:00:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-14 09:05:00+00:00	3.23	3.23	3.23	3.23	4416512
2025-08-14 09:10:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-14 09:15:00+00:00	3.24	3.24	3.23	3.23	0
2025-08-14 09:20:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-14 09:25:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-14 09:30:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-14 09:35:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-14 09:40:00+00:00	3.23	3.23	3.23	3.23	452608
2025-08-14 09:45:00+00:00	3.24	3.24	3.23	3.23	0
2025-08-14 09:50:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-14 09:55:00+00:00	3.24	3.24	3.24	3.24	154172416
2025-08-14 10:00:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-14 10:05:00+00:00	3.24	3.24	3.24	3.24	0
2025-08-14 10:10:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-14 10:15:00+00:00	3.24	3.24	3.23	3.23	0
2025-08-14 10:20:00+00:00	3.23	3.24	3.23	3.24	504832
2025-08-14 10:25:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-14 10:30:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-14 10:35:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-14 10:40:00+00:00	3.22	3.23	3.22	3.23	34694144
2025-08-14 10:45:00+00:00	3.22	3.22	3.21	3.22	87567360
2025-08-14 10:50:00+00:00	3.22	3.22	3.22	3.22	24722432
2025-08-14 10:55:00+00:00	3.21	3.22	3.21	3.22	14232576
2025-08-14 11:00:00+00:00	3.21	3.21	3.21	3.21	0
2025-08-14 11:05:00+00:00	3.21	3.21	3.21	3.21	5449728
2025-08-14 11:10:00+00:00	3.21	3.21	3.21	3.21	9477120
2025-08-14 11:15:00+00:00	3.22	3.22	3.21	3.21	2113536
2025-08-14 11:20:00+00:00	3.21	3.22	3.21	3.22	0
2025-08-14 11:25:00+00:00	3.21	3.21	3.21	3.21	5009408
2025-08-14 11:30:00+00:00	3.21	3.22	3.21	3.22	0
2025-08-14 11:35:00+00:00	3.22	3.22	3.21	3.21	1167360
2025-08-14 11:40:00+00:00	3.22	3.22	3.21	3.21	2150400
2025-08-14 11:45:00+00:00	3.22	3.22	3.21	3.22	0
2025-08-14 11:50:00+00:00	3.22	3.22	3.22	3.22	2614272
2025-08-14 11:55:00+00:00	3.22	3.22	3.22	3.22	1825792
2025-08-14 12:00:00+00:00	3.22	3.22	3.22	3.22	150319104
2025-08-14 12:05:00+00:00	3.23	3.23	3.22	3.22	9374720
2025-08-14 12:10:00+00:00	3.23	3.23	3.23	3.23	0
2025-08-14 12:15:00+00:00	3.22	3.23	3.22	3.23	3978240
2025-08-14 12:20:00+00:00	3.23	3.23	3.22	3.22	6255616
2025-08-14 12:25:00+00:00	3.23	3.23	3.23	3.23	18179072
2025-08-14 12:30:00+00:00	3.16	3.23	3.16	3.23	56515584
2025-08-14 12:35:00+00:00	3.11	3.15	3.11	3.15	624481280
2025-08-14 12:40:00+00:00	3.13	3.13	3.10	3.10	234076160
2025-08-14 12:45:00+00:00	3.13	3.13	3.13	3.13	189053952
2025-08-14 12:50:00+00:00	3.13	3.13	3.13	3.13	75015168
2025-08-14 12:55:00+00:00	3.10	3.12	3.10	3.12	81320960
2025-08-14 13:00:00+00:00	3.09	3.10	3.09	3.10	73633792
2025-08-14 13:05:00+00:00	3.09	3.09	3.08	3.08	235047936
2025-08-14 13:10:00+00:00	3.11	3.11	3.10	3.10	160347136
2025-08-14 13:15:00+00:00	3.11	3.12	3.11	3.11	106209280
2025-08-14 13:20:00+00:00	3.11	3.11	3.11	3.11	29555712
2025-08-14 13:25:00+00:00	3.11	3.11	3.10	3.10	0
2025-08-14 13:30:00+00:00	3.11	3.11	3.10	3.11	0
2025-08-14 13:35:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-14 13:40:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-14 13:45:00+00:00	3.11	3.11	3.10	3.10	0
2025-08-14 13:50:00+00:00	3.12	3.12	3.11	3.11	0
2025-08-14 13:55:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-14 14:00:00+00:00	3.11	3.11	3.11	3.11	171683840
2025-08-14 14:05:00+00:00	3.11	3.11	3.11	3.11	18291712
2025-08-14 14:10:00+00:00	3.10	3.11	3.10	3.11	0
2025-08-14 14:15:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-14 14:20:00+00:00	3.11	3.12	3.11	3.12	192998400
2025-08-14 14:25:00+00:00	3.12	3.12	3.11	3.11	0
2025-08-14 14:30:00+00:00	3.14	3.14	3.12	3.12	249340928
2025-08-14 14:35:00+00:00	3.13	3.14	3.13	3.14	12216320
2025-08-14 14:40:00+00:00	3.13	3.13	3.13	3.13	8444928
2025-08-14 14:45:00+00:00	3.14	3.14	3.13	3.13	11227136
2025-08-14 14:50:00+00:00	3.13	3.14	3.13	3.14	0
2025-08-14 14:55:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-14 15:00:00+00:00	3.12	3.13	3.12	3.13	0
2025-08-14 15:05:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-14 15:10:00+00:00	3.12	3.12	3.12	3.12	202421248
2025-08-14 15:15:00+00:00	3.11	3.12	3.11	3.12	0
2025-08-14 15:20:00+00:00	3.11	3.11	3.11	3.11	11623424
2025-08-14 15:25:00+00:00	3.10	3.11	3.10	3.11	28974080
2025-08-14 15:30:00+00:00	3.10	3.10	3.10	3.10	21055488
2025-08-14 15:35:00+00:00	3.09	3.10	3.09	3.10	10587136
2025-08-14 15:40:00+00:00	3.10	3.10	3.09	3.09	12803072
2025-08-14 15:45:00+00:00	3.10	3.10	3.10	3.10	8848384
2025-08-14 15:50:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-14 15:55:00+00:00	3.10	3.11	3.10	3.10	18352128
2025-08-14 16:00:00+00:00	3.09	3.10	3.09	3.10	0
2025-08-14 16:05:00+00:00	3.08	3.09	3.08	3.09	5964800
2025-08-14 16:10:00+00:00	3.07	3.07	3.07	3.07	54395904
2025-08-14 16:15:00+00:00	3.07	3.07	3.06	3.07	53961728
2025-08-14 16:20:00+00:00	3.07	3.07	3.07	3.07	6054912
2025-08-14 16:25:00+00:00	3.06	3.07	3.06	3.07	2239488
2025-08-14 16:30:00+00:00	3.06	3.06	3.06	3.06	36384768
2025-08-14 16:35:00+00:00	3.06	3.06	3.06	3.06	19377152
2025-08-14 16:40:00+00:00	3.07	3.07	3.06	3.06	4695040
2025-08-14 16:45:00+00:00	3.06	3.07	3.06	3.07	4880384
2025-08-14 16:50:00+00:00	3.07	3.07	3.06	3.06	27024384
2025-08-14 16:55:00+00:00	3.07	3.07	3.07	3.07	10376192
2025-08-14 17:00:00+00:00	3.07	3.07	3.07	3.07	2109440
2025-08-14 17:05:00+00:00	3.07	3.07	3.07	3.07	1585152
2025-08-14 17:10:00+00:00	3.06	3.06	3.06	3.06	18452480
2025-08-14 17:15:00+00:00	3.06	3.06	3.06	3.06	19900416
2025-08-14 17:20:00+00:00	3.07	3.07	3.06	3.06	17781760
2025-08-14 17:25:00+00:00	3.09	3.09	3.08	3.08	17707008
2025-08-14 17:30:00+00:00	3.09	3.09	3.09	3.09	5788672
2025-08-14 17:35:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-14 17:40:00+00:00	3.07	3.08	3.07	3.08	232998912
2025-08-14 17:45:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-14 17:50:00+00:00	3.07	3.07	3.07	3.07	4331520
2025-08-14 17:55:00+00:00	3.07	3.07	3.07	3.07	5612544
2025-08-14 18:00:00+00:00	3.08	3.08	3.08	3.08	205828096
2025-08-14 18:05:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-14 18:10:00+00:00	3.07	3.07	3.07	3.07	7171072
2025-08-14 18:15:00+00:00	3.06	3.07	3.06	3.07	2622464
2025-08-14 18:20:00+00:00	3.06	3.06	3.06	3.06	6308864
2025-08-14 18:25:00+00:00	3.07	3.07	3.06	3.06	37574656
2025-08-14 18:30:00+00:00	3.07	3.07	3.07	3.07	14276608
2025-08-14 18:35:00+00:00	3.07	3.07	3.07	3.07	1379328
2025-08-14 18:40:00+00:00	3.08	3.08	3.07	3.07	0
2025-08-14 18:45:00+00:00	3.08	3.08	3.08	3.08	3057664
2025-08-14 18:50:00+00:00	3.08	3.08	3.08	3.08	12881920
2025-08-14 18:55:00+00:00	3.08	3.08	3.08	3.08	5615616
2025-08-14 19:00:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-14 19:05:00+00:00	3.09	3.09	3.08	3.08	1773568
2025-08-14 19:10:00+00:00	3.08	3.09	3.08	3.09	0
2025-08-14 19:15:00+00:00	3.08	3.08	3.08	3.08	3119104
2025-08-14 19:20:00+00:00	3.09	3.09	3.08	3.08	1458176
2025-08-14 19:25:00+00:00	3.09	3.09	3.09	3.09	1490944
2025-08-14 19:30:00+00:00	3.09	3.09	3.09	3.09	2594816
2025-08-14 19:35:00+00:00	3.10	3.10	3.09	3.09	7781376
2025-08-14 19:40:00+00:00	3.10	3.10	3.10	3.10	6085632
2025-08-14 19:45:00+00:00	3.10	3.10	3.10	3.10	12700672
2025-08-14 19:50:00+00:00	3.09	3.10	3.09	3.10	5386240
2025-08-14 19:55:00+00:00	3.08	3.09	3.08	3.09	2665472
2025-08-14 20:00:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-14 20:05:00+00:00	3.07	3.07	3.07	3.07	979968
2025-08-14 20:10:00+00:00	3.07	3.07	3.07	3.07	13425664
2025-08-14 20:15:00+00:00	3.07	3.07	3.07	3.07	2293760
2025-08-14 20:20:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-14 20:25:00+00:00	3.08	3.08	3.08	3.08	2741248
2025-08-14 20:30:00+00:00	3.08	3.08	3.08	3.08	6950912
2025-08-14 20:35:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-14 20:40:00+00:00	3.07	3.08	3.07	3.08	232671232
2025-08-14 20:45:00+00:00	3.07	3.07	3.07	3.07	1047552
2025-08-14 20:50:00+00:00	3.08	3.08	3.07	3.07	12990464
2025-08-14 20:55:00+00:00	3.08	3.08	3.08	3.08	2604032
2025-08-14 21:00:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-14 21:05:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-14 21:10:00+00:00	3.08	3.08	3.07	3.07	0
2025-08-14 21:15:00+00:00	3.08	3.08	3.08	3.08	227903488
2025-08-14 21:20:00+00:00	3.07	3.08	3.07	3.08	0
2025-08-14 21:25:00+00:00	3.05	3.07	3.05	3.07	21816320
2025-08-14 21:30:00+00:00	3.05	3.05	3.05	3.05	28252160
2025-08-14 21:35:00+00:00	3.04	3.04	3.04	3.04	42819584
2025-08-14 21:40:00+00:00	3.04	3.05	3.04	3.05	0
2025-08-14 21:45:00+00:00	3.05	3.05	3.04	3.04	239363072
2025-08-14 21:50:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-14 21:55:00+00:00	3.07	3.07	3.06	3.06	3044352
2025-08-14 22:00:00+00:00	3.06	3.07	3.06	3.07	0
2025-08-14 22:05:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-14 22:10:00+00:00	3.06	3.06	3.05	3.05	1800192
2025-08-14 22:15:00+00:00	3.06	3.06	3.06	3.06	2557952
2025-08-14 22:20:00+00:00	3.06	3.06	3.06	3.06	6307840
2025-08-14 22:25:00+00:00	3.06	3.07	3.06	3.07	0
2025-08-14 22:30:00+00:00	3.07	3.07	3.07	3.07	6907904
2025-08-14 22:35:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-14 22:40:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-14 22:45:00+00:00	3.07	3.07	3.07	3.07	211842048
2025-08-14 22:50:00+00:00	3.08	3.08	3.08	3.08	11374592
2025-08-14 22:55:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-14 23:00:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-14 23:05:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-14 23:10:00+00:00	3.09	3.09	3.08	3.08	0
2025-08-14 23:15:00+00:00	3.09	3.09	3.09	3.09	57344
2025-08-14 23:20:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-14 23:25:00+00:00	3.09	3.09	3.09	3.09	5497856
2025-08-14 23:30:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-14 23:35:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-14 23:40:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-14 23:45:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-14 23:50:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-14 23:55:00+00:00	3.08	3.09	3.08	3.09	0
2025-08-15 00:00:00+00:00	3.09	3.09	3.08	3.08	0
2025-08-15 00:05:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-15 00:10:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-15 00:15:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-15 00:20:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-15 00:25:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-15 00:30:00+00:00	3.08	3.09	3.08	3.09	0
2025-08-15 00:35:00+00:00	3.09	3.09	3.08	3.08	0
2025-08-15 00:40:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-15 00:45:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-15 00:50:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-15 00:55:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-15 01:00:00+00:00	3.08	3.09	3.08	3.09	0
2025-08-15 01:05:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 01:10:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-15 01:15:00+00:00	3.09	3.09	3.08	3.09	0
2025-08-15 01:20:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-15 01:25:00+00:00	3.09	3.09	3.09	3.09	1317888
2025-08-15 01:30:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-15 01:35:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-15 01:40:00+00:00	3.09	3.10	3.09	3.10	0
2025-08-15 01:45:00+00:00	3.10	3.10	3.09	3.09	0
2025-08-15 01:50:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-15 01:55:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-15 02:00:00+00:00	3.09	3.10	3.09	3.10	0
2025-08-15 02:05:00+00:00	3.10	3.10	3.09	3.09	0
2025-08-15 02:10:00+00:00	3.10	3.10	3.10	3.10	182612992
2025-08-15 02:15:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-15 02:20:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-15 02:25:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-15 02:30:00+00:00	3.11	3.11	3.10	3.10	0
2025-08-15 02:35:00+00:00	3.11	3.11	3.11	3.11	198946816
2025-08-15 02:40:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 02:45:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 02:50:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 02:55:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-15 03:00:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-15 03:05:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-15 03:10:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 03:15:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 03:20:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 03:25:00+00:00	3.12	3.12	3.11	3.11	0
2025-08-15 03:30:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 03:35:00+00:00	3.12	3.12	3.12	3.12	191955968
2025-08-15 03:40:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 03:45:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 03:50:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 03:55:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 04:00:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 04:05:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 04:10:00+00:00	3.13	3.13	3.12	3.12	0
2025-08-15 04:15:00+00:00	3.12	3.13	3.12	3.13	188489728
2025-08-15 04:20:00+00:00	3.13	3.13	3.12	3.12	0
2025-08-15 04:25:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-15 04:30:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-15 04:35:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-15 04:40:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-15 04:45:00+00:00	3.12	3.13	3.12	3.13	0
2025-08-15 04:50:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 04:55:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 05:00:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 05:05:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 05:10:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 05:15:00+00:00	3.12	3.12	3.11	3.12	0
2025-08-15 05:20:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 05:25:00+00:00	3.12	3.12	3.12	3.12	195507200
2025-08-15 05:30:00+00:00	3.12	3.12	3.11	3.12	0
2025-08-15 05:35:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 05:40:00+00:00	3.11	3.11	3.11	3.11	187736064
2025-08-15 05:45:00+00:00	3.12	3.12	3.11	3.11	0
2025-08-15 05:50:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 05:55:00+00:00	3.13	3.13	3.12	3.12	0
2025-08-15 06:00:00+00:00	3.14	3.14	3.13	3.13	0
2025-08-15 06:05:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-15 06:10:00+00:00	3.13	3.14	3.13	3.14	170373120
2025-08-15 06:15:00+00:00	3.14	3.14	3.13	3.13	0
2025-08-15 06:20:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-15 06:25:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-15 06:30:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-15 06:35:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-15 06:40:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-15 06:45:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-15 06:50:00+00:00	3.13	3.14	3.13	3.14	0
2025-08-15 06:55:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-15 07:00:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-15 07:05:00+00:00	3.12	3.13	3.12	3.13	0
2025-08-15 07:10:00+00:00	3.12	3.13	3.12	3.13	0
2025-08-15 07:15:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 07:20:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 07:25:00+00:00	3.11	3.12	3.11	3.12	0
2025-08-15 07:30:00+00:00	3.11	3.12	3.11	3.11	0
2025-08-15 07:35:00+00:00	3.11	3.12	3.11	3.11	0
2025-08-15 07:40:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 07:45:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 07:50:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 07:55:00+00:00	3.12	3.12	3.11	3.11	0
2025-08-15 08:00:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 08:05:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 08:10:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 08:15:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 08:20:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 08:25:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-15 08:30:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-15 08:35:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-15 08:40:00+00:00	3.13	3.13	3.12	3.12	0
2025-08-15 08:45:00+00:00	3.12	3.13	3.12	3.13	0
2025-08-15 08:50:00+00:00	3.12	3.12	3.12	3.12	177209344
2025-08-15 08:55:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 09:00:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 09:05:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 09:10:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 09:15:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 09:20:00+00:00	3.11	3.12	3.11	3.12	195481600
2025-08-15 09:25:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 09:30:00+00:00	3.11	3.11	3.10	3.11	187392
2025-08-15 09:35:00+00:00	3.11	3.11	3.11	3.11	189319168
2025-08-15 09:40:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 09:45:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 09:50:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 09:55:00+00:00	3.10	3.11	3.10	3.11	186652672
2025-08-15 10:00:00+00:00	3.11	3.11	3.10	3.10	0
2025-08-15 10:05:00+00:00	3.11	3.11	3.11	3.11	3868672
2025-08-15 10:10:00+00:00	3.11	3.12	3.11	3.12	0
2025-08-15 10:15:00+00:00	3.11	3.11	3.11	3.11	3438592
2025-08-15 10:20:00+00:00	3.12	3.12	3.11	3.11	9563136
2025-08-15 10:25:00+00:00	3.12	3.12	3.12	3.12	4886528
2025-08-15 10:30:00+00:00	3.12	3.12	3.12	3.12	443392
2025-08-15 10:35:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 10:40:00+00:00	3.12	3.12	3.11	3.11	0
2025-08-15 10:45:00+00:00	3.11	3.12	3.11	3.12	0
2025-08-15 10:50:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 10:55:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 11:00:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 11:05:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 11:10:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 11:15:00+00:00	3.10	3.11	3.10	3.11	0
2025-08-15 11:20:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 11:25:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 11:30:00+00:00	3.10	3.11	3.10	3.11	0
2025-08-15 11:35:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-15 11:40:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 11:45:00+00:00	3.12	3.12	3.11	3.11	2525184
2025-08-15 11:50:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 11:55:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 12:00:00+00:00	3.12	3.12	3.11	3.11	0
2025-08-15 12:05:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 12:10:00+00:00	3.12	3.12	3.12	3.12	177533952
2025-08-15 12:15:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 12:20:00+00:00	3.11	3.11	3.11	3.11	2198528
2025-08-15 12:25:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 12:30:00+00:00	3.12	3.12	3.11	3.11	0
2025-08-15 12:35:00+00:00	3.12	3.13	3.12	3.13	0
2025-08-15 12:40:00+00:00	3.12	3.12	3.11	3.11	0
2025-08-15 12:45:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 12:50:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 12:55:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 13:00:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 13:05:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-15 13:10:00+00:00	3.11	3.12	3.11	3.12	0
2025-08-15 13:15:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 13:20:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 13:25:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 13:30:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-15 13:35:00+00:00	3.10	3.11	3.10	3.11	0
2025-08-15 13:40:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-15 13:45:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-15 13:50:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-15 13:55:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 14:00:00+00:00	3.09	3.09	3.08	3.08	0
2025-08-15 14:05:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-15 14:10:00+00:00	3.09	3.10	3.09	3.10	0
2025-08-15 14:15:00+00:00	3.10	3.10	3.09	3.09	0
2025-08-15 14:20:00+00:00	3.09	3.10	3.09	3.10	0
2025-08-15 14:25:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 14:30:00+00:00	3.07	3.08	3.07	3.08	0
2025-08-15 14:35:00+00:00	3.08	3.08	3.07	3.07	0
2025-08-15 14:40:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 14:45:00+00:00	3.07	3.08	3.07	3.08	0
2025-08-15 14:50:00+00:00	3.07	3.07	3.07	3.07	5425664
2025-08-15 14:55:00+00:00	3.06	3.06	3.06	3.06	13362176
2025-08-15 15:00:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-15 15:05:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-15 15:10:00+00:00	3.06	3.06	3.05	3.05	17067520
2025-08-15 15:15:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-15 15:20:00+00:00	3.05	3.06	3.05	3.06	5903360
2025-08-15 15:25:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-15 15:30:00+00:00	3.04	3.04	3.03	3.04	53017600
2025-08-15 15:35:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-15 15:40:00+00:00	3.03	3.04	3.03	3.04	18861568
2025-08-15 15:45:00+00:00	3.02	3.02	3.02	3.02	54215680
2025-08-15 15:50:00+00:00	3.03	3.03	3.02	3.02	29605888
2025-08-15 15:55:00+00:00	3.03	3.03	3.03	3.03	7565824
2025-08-15 16:00:00+00:00	3.02	3.03	3.02	3.03	0
2025-08-15 16:05:00+00:00	3.02	3.02	3.02	3.02	10364928
2025-08-15 16:10:00+00:00	3.01	3.01	3.01	3.01	103171072
2025-08-15 16:15:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-15 16:20:00+00:00	3.01	3.01	3.01	3.01	938496
2025-08-15 16:25:00+00:00	3.03	3.03	3.02	3.02	0
2025-08-15 16:30:00+00:00	3.03	3.03	3.03	3.03	110580224
2025-08-15 16:35:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-15 16:40:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-15 16:45:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-15 16:50:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-15 16:55:00+00:00	3.04	3.04	3.04	3.04	1441280
2025-08-15 17:00:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-15 17:05:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-15 17:10:00+00:00	3.03	3.04	3.03	3.04	0
2025-08-15 17:15:00+00:00	3.04	3.04	3.03	3.03	0
2025-08-15 17:20:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-15 17:25:00+00:00	3.06	3.06	3.03	3.03	48867840
2025-08-15 17:30:00+00:00	3.05	3.06	3.05	3.06	0
2025-08-15 17:35:00+00:00	3.05	3.05	3.05	3.05	119515136
2025-08-15 17:40:00+00:00	3.06	3.06	3.06	3.06	8643072
2025-08-15 17:45:00+00:00	3.06	3.06	3.06	3.06	2114560
2025-08-15 17:50:00+00:00	3.06	3.06	3.06	3.06	1418752
2025-08-15 17:55:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-15 18:00:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-15 18:05:00+00:00	3.06	3.06	3.06	3.06	114985472
2025-08-15 18:10:00+00:00	3.06	3.06	3.05	3.06	0
2025-08-15 18:15:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-15 18:20:00+00:00	3.07	3.07	3.06	3.06	0
2025-08-15 18:25:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-15 18:30:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-15 18:35:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-15 18:40:00+00:00	3.07	3.07	3.07	3.07	111083520
2025-08-15 18:45:00+00:00	3.07	3.07	3.06	3.07	5471744
2025-08-15 18:50:00+00:00	3.08	3.08	3.07	3.07	34041856
2025-08-15 18:55:00+00:00	3.07	3.08	3.07	3.08	0
2025-08-15 19:00:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-15 19:05:00+00:00	3.07	3.07	3.06	3.07	12649984
2025-08-15 19:10:00+00:00	3.07	3.07	3.07	3.07	125369856
2025-08-15 19:15:00+00:00	3.09	3.09	3.07	3.07	46342656
2025-08-15 19:20:00+00:00	3.08	3.09	3.08	3.09	7547904
2025-08-15 19:25:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 19:30:00+00:00	3.07	3.08	3.07	3.08	0
2025-08-15 19:35:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-15 19:40:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-15 19:45:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-15 19:50:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-15 19:55:00+00:00	3.07	3.07	3.06	3.06	0
2025-08-15 20:00:00+00:00	3.06	3.07	3.06	3.07	0
2025-08-15 20:05:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-15 20:10:00+00:00	3.06	3.06	3.06	3.06	103451648
2025-08-15 20:15:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-15 20:20:00+00:00	3.06	3.06	3.06	3.06	2421248
2025-08-15 20:25:00+00:00	3.07	3.07	3.06	3.06	5338624
2025-08-15 20:30:00+00:00	3.08	3.08	3.07	3.07	26596864
2025-08-15 20:35:00+00:00	3.08	3.08	3.08	3.08	7331840
2025-08-15 20:40:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 20:45:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 20:50:00+00:00	3.07	3.08	3.07	3.08	0
2025-08-15 20:55:00+00:00	3.08	3.08	3.07	3.07	6104576
2025-08-15 21:00:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 21:05:00+00:00	3.08	3.08	3.08	3.08	1497600
2025-08-15 21:10:00+00:00	3.09	3.09	3.08	3.08	0
2025-08-15 21:15:00+00:00	3.09	3.09	3.08	3.09	2065920
2025-08-15 21:20:00+00:00	3.09	3.09	3.08	3.08	4941312
2025-08-15 21:25:00+00:00	3.09	3.09	3.09	3.09	93755904
2025-08-15 21:30:00+00:00	3.08	3.09	3.08	3.09	0
2025-08-15 21:35:00+00:00	3.08	3.09	3.08	3.09	0
2025-08-15 21:40:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 21:45:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 21:50:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 21:55:00+00:00	3.08	3.08	3.08	3.08	101344768
2025-08-15 22:00:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 22:05:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 22:10:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 22:15:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 22:20:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 22:25:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 22:30:00+00:00	3.09	3.09	3.08	3.08	0
2025-08-15 22:35:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-15 22:40:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-15 22:45:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-15 22:50:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-15 22:55:00+00:00	3.10	3.10	3.10	3.10	114159616
2025-08-15 23:00:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-15 23:05:00+00:00	3.09	3.10	3.09	3.10	4829184
2025-08-15 23:10:00+00:00	3.08	3.09	3.08	3.09	1927680
2025-08-15 23:15:00+00:00	3.08	3.08	3.08	3.08	4163584
2025-08-15 23:20:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 23:25:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 23:30:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 23:35:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 23:40:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 23:45:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 23:50:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-15 23:55:00+00:00	3.08	3.08	3.08	3.08	104224256
2025-08-16 00:00:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-16 00:10:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-16 00:15:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-16 00:20:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-16 00:25:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-16 00:30:00+00:00	3.09	3.09	3.08	3.08	0
2025-08-16 00:35:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-16 00:40:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-16 00:45:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-16 00:50:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-16 00:55:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-16 01:00:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-16 01:05:00+00:00	3.09	3.10	3.09	3.10	0
2025-08-16 01:10:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-16 01:15:00+00:00	3.09	3.10	3.09	3.09	0
2025-08-16 01:20:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-16 01:25:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-16 01:30:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-16 01:35:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-16 01:40:00+00:00	3.09	3.10	3.09	3.10	94836736
2025-08-16 01:45:00+00:00	3.10	3.10	3.09	3.09	0
2025-08-16 01:50:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 01:55:00+00:00	3.09	3.10	3.09	3.10	0
2025-08-16 02:00:00+00:00	3.09	3.09	3.09	3.09	74307072
2025-08-16 02:05:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-16 02:10:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-16 02:15:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-16 02:20:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-16 02:25:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-16 02:30:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-16 02:35:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-16 02:40:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-16 02:45:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-16 02:50:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-16 02:55:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-16 03:00:00+00:00	3.10	3.10	3.09	3.09	90262016
2025-08-16 03:05:00+00:00	3.11	3.11	3.10	3.10	9630208
2025-08-16 03:10:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 03:15:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 03:20:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 03:25:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 03:30:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 03:35:00+00:00	3.11	3.11	3.11	3.11	101954560
2025-08-16 03:40:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 03:45:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 03:50:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 03:55:00+00:00	3.11	3.11	3.11	3.11	107306496
2025-08-16 04:00:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 04:05:00+00:00	3.12	3.12	3.11	3.11	0
2025-08-16 04:10:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-16 04:15:00+00:00	3.12	3.12	3.12	3.12	96069632
2025-08-16 04:20:00+00:00	3.12	3.12	3.12	3.12	200704
2025-08-16 04:25:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-16 04:30:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-16 04:35:00+00:00	3.11	3.12	3.11	3.12	0
2025-08-16 04:40:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 04:45:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 04:50:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 04:55:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 05:00:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 05:05:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 05:10:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 05:15:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 05:20:00+00:00	3.10	3.11	3.10	3.11	0
2025-08-16 05:25:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 05:30:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 05:35:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 05:40:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 05:45:00+00:00	3.10	3.10	3.10	3.10	585216
2025-08-16 05:50:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 05:55:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 06:00:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 06:05:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 06:10:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 06:15:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 06:20:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 06:25:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 06:30:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 06:35:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 06:40:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 06:45:00+00:00	3.11	3.11	3.10	3.10	1584640
2025-08-16 06:50:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 06:55:00+00:00	3.11	3.11	3.11	3.11	1577472
2025-08-16 07:00:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 07:05:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 07:10:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 07:15:00+00:00	3.12	3.12	3.11	3.11	90707456
2025-08-16 07:20:00+00:00	3.11	3.12	3.11	3.12	0
2025-08-16 07:25:00+00:00	3.12	3.12	3.11	3.11	0
2025-08-16 07:30:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-16 07:35:00+00:00	3.12	3.12	3.12	3.12	394240
2025-08-16 07:40:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-16 07:45:00+00:00	3.12	3.12	3.12	3.12	2372608
2025-08-16 07:50:00+00:00	3.13	3.13	3.12	3.12	3297792
2025-08-16 07:55:00+00:00	3.13	3.13	3.13	3.13	5348864
2025-08-16 08:00:00+00:00	3.12	3.13	3.12	3.13	0
2025-08-16 08:05:00+00:00	3.13	3.13	3.12	3.12	10653184
2025-08-16 08:10:00+00:00	3.12	3.13	3.12	3.13	7470592
2025-08-16 08:15:00+00:00	3.13	3.13	3.12	3.12	9748480
2025-08-16 08:20:00+00:00	3.13	3.13	3.13	3.13	732160
2025-08-16 08:25:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-16 08:30:00+00:00	3.14	3.14	3.13	3.13	26477056
2025-08-16 08:35:00+00:00	3.14	3.14	3.14	3.14	111147008
2025-08-16 08:40:00+00:00	3.14	3.14	3.14	3.14	21642752
2025-08-16 08:45:00+00:00	3.14	3.14	3.14	3.14	15393792
2025-08-16 08:50:00+00:00	3.14	3.14	3.14	3.14	2657792
2025-08-16 08:55:00+00:00	3.14	3.14	3.14	3.14	11435008
2025-08-16 09:00:00+00:00	3.14	3.14	3.14	3.14	2080768
2025-08-16 09:05:00+00:00	3.15	3.15	3.15	3.15	4672000
2025-08-16 09:10:00+00:00	3.15	3.15	3.15	3.15	9319424
2025-08-16 09:15:00+00:00	3.14	3.15	3.14	3.15	1176064
2025-08-16 09:20:00+00:00	3.15	3.15	3.14	3.14	0
2025-08-16 09:25:00+00:00	3.15	3.15	3.15	3.15	1028096
2025-08-16 09:30:00+00:00	3.15	3.15	3.15	3.15	0
2025-08-16 09:35:00+00:00	3.15	3.15	3.15	3.15	109143552
2025-08-16 09:40:00+00:00	3.15	3.16	3.15	3.16	1757696
2025-08-16 09:45:00+00:00	3.15	3.15	3.15	3.15	3702272
2025-08-16 09:50:00+00:00	3.14	3.15	3.14	3.15	13188096
2025-08-16 09:55:00+00:00	3.14	3.14	3.14	3.14	4107776
2025-08-16 10:00:00+00:00	3.14	3.14	3.13	3.14	27322368
2025-08-16 10:05:00+00:00	3.14	3.14	3.14	3.14	16219136
2025-08-16 10:10:00+00:00	3.14	3.14	3.14	3.14	11591680
2025-08-16 10:15:00+00:00	3.14	3.14	3.14	3.14	14579712
2025-08-16 10:20:00+00:00	3.14	3.14	3.14	3.14	3499008
2025-08-16 10:25:00+00:00	3.14	3.14	3.14	3.14	24731648
2025-08-16 10:30:00+00:00	3.14	3.14	3.14	3.14	10193408
2025-08-16 10:35:00+00:00	3.14	3.14	3.14	3.14	1992704
2025-08-16 10:40:00+00:00	3.13	3.13	3.13	3.13	7523328
2025-08-16 10:45:00+00:00	3.13	3.13	3.13	3.13	1426944
2025-08-16 10:50:00+00:00	3.13	3.13	3.13	3.13	288256
2025-08-16 10:55:00+00:00	3.13	3.13	3.13	3.13	4231680
2025-08-16 11:00:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-16 11:05:00+00:00	3.13	3.13	3.13	3.13	110697984
2025-08-16 11:10:00+00:00	3.13	3.13	3.13	3.13	1392128
2025-08-16 11:15:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-16 11:20:00+00:00	3.13	3.13	3.13	3.13	1690112
2025-08-16 11:25:00+00:00	3.12	3.13	3.12	3.13	110862848
2025-08-16 11:30:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-16 11:35:00+00:00	3.12	3.12	3.12	3.12	1601024
2025-08-16 11:40:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-16 11:45:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-16 11:50:00+00:00	3.11	3.12	3.11	3.12	0
2025-08-16 11:55:00+00:00	3.11	3.11	3.11	3.11	4656128
2025-08-16 12:00:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 12:05:00+00:00	3.11	3.11	3.11	3.11	2531840
2025-08-16 12:10:00+00:00	3.12	3.12	3.11	3.11	0
2025-08-16 12:15:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-16 12:20:00+00:00	3.11	3.12	3.11	3.12	0
2025-08-16 12:25:00+00:00	3.11	3.11	3.10	3.11	235520
2025-08-16 12:30:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 12:35:00+00:00	3.12	3.12	3.11	3.11	0
2025-08-16 12:40:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-16 12:45:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-16 12:50:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-16 12:55:00+00:00	3.11	3.12	3.11	3.12	0
2025-08-16 13:00:00+00:00	3.12	3.12	3.11	3.11	0
2025-08-16 13:05:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-16 13:10:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-16 13:15:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-16 13:20:00+00:00	3.12	3.12	3.12	3.12	302080
2025-08-16 13:25:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-16 13:30:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-16 13:35:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-16 13:40:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-16 13:45:00+00:00	3.11	3.12	3.11	3.12	0
2025-08-16 13:50:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 13:55:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 14:00:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 14:05:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 14:10:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 14:15:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 14:20:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 14:25:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 14:30:00+00:00	3.12	3.12	3.11	3.11	0
2025-08-16 14:35:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-16 14:40:00+00:00	3.11	3.12	3.11	3.12	0
2025-08-16 14:45:00+00:00	3.12	3.12	3.11	3.11	0
2025-08-16 14:50:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-16 14:55:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-16 15:00:00+00:00	3.12	3.12	3.11	3.12	24069120
2025-08-16 15:05:00+00:00	3.11	3.12	3.11	3.12	0
2025-08-16 15:10:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 15:15:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 15:20:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 15:25:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 15:30:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 15:35:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 15:40:00+00:00	3.11	3.11	3.10	3.11	0
2025-08-16 15:45:00+00:00	3.11	3.11	3.11	3.11	21409792
2025-08-16 15:50:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 15:55:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 16:00:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 16:05:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 16:10:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 16:15:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 16:20:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 16:25:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 16:30:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 16:35:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 16:40:00+00:00	3.10	3.11	3.10	3.11	0
2025-08-16 16:45:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 16:50:00+00:00	3.11	3.11	3.11	3.11	2750976
2025-08-16 16:55:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 17:00:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 17:05:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 17:10:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 17:15:00+00:00	3.10	3.11	3.10	3.11	0
2025-08-16 17:20:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 17:25:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 17:30:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 17:35:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 17:40:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 17:45:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 17:50:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 17:55:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 18:00:00+00:00	3.10	3.10	3.10	3.10	46032384
2025-08-16 18:05:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 18:10:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 18:15:00+00:00	3.11	3.11	3.10	3.10	0
2025-08-16 18:20:00+00:00	3.10	3.11	3.10	3.11	0
2025-08-16 18:25:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 18:30:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 18:35:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 18:40:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 18:45:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 18:50:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 18:55:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 19:00:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 19:05:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 19:10:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 19:15:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 19:20:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 19:25:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 19:30:00+00:00	3.11	3.11	3.10	3.10	0
2025-08-16 19:35:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 19:40:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 19:45:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 19:50:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 19:55:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 20:00:00+00:00	3.10	3.11	3.10	3.11	0
2025-08-16 20:05:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 20:10:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 20:15:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 20:20:00+00:00	3.11	3.11	3.10	3.10	0
2025-08-16 20:25:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 20:30:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 20:35:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 20:40:00+00:00	3.11	3.11	3.11	3.11	56150528
2025-08-16 20:45:00+00:00	3.10	3.11	3.10	3.11	0
2025-08-16 20:50:00+00:00	3.11	3.11	3.10	3.10	0
2025-08-16 20:55:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 21:00:00+00:00	3.11	3.11	3.10	3.10	0
2025-08-16 21:05:00+00:00	3.10	3.11	3.10	3.11	0
2025-08-16 21:10:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 21:15:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 21:20:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 21:25:00+00:00	3.10	3.10	3.10	3.10	47631872
2025-08-16 21:30:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 21:35:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 21:40:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 21:45:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 21:50:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 21:55:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 22:00:00+00:00	3.10	3.10	3.10	3.10	79242752
2025-08-16 22:05:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 22:10:00+00:00	3.10	3.10	3.10	3.10	1355264
2025-08-16 22:15:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 22:20:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 22:25:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 22:30:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 22:35:00+00:00	3.11	3.11	3.10	3.10	0
2025-08-16 22:40:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 22:45:00+00:00	3.11	3.11	3.11	3.11	2049792
2025-08-16 22:50:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 22:55:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 23:00:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 23:05:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 23:10:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 23:15:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 23:20:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 23:25:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-16 23:30:00+00:00	3.10	3.11	3.10	3.11	0
2025-08-16 23:35:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 23:40:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 23:45:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-16 23:50:00+00:00	3.11	3.11	3.10	3.10	0
2025-08-16 23:55:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-17 00:00:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-17 00:05:00+00:00	3.11	3.11	3.10	3.11	0
2025-08-17 00:10:00+00:00	3.10	3.11	3.10	3.11	0
2025-08-17 00:15:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-17 00:20:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-17 00:25:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-17 00:30:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-17 00:35:00+00:00	3.10	3.10	3.10	3.10	2484224
2025-08-17 00:40:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-17 00:45:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-17 00:50:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-17 00:55:00+00:00	3.10	3.10	3.10	3.10	1981184
2025-08-17 01:00:00+00:00	3.09	3.10	3.09	3.10	0
2025-08-17 01:05:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-17 01:10:00+00:00	3.09	3.09	3.09	3.09	67666688
2025-08-17 01:15:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-17 01:20:00+00:00	3.09	3.09	3.09	3.09	579584
2025-08-17 01:25:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-17 01:30:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-17 01:35:00+00:00	3.10	3.10	3.09	3.09	8020480
2025-08-17 01:40:00+00:00	3.10	3.10	3.10	3.10	5930496
2025-08-17 01:45:00+00:00	3.10	3.10	3.10	3.10	5413632
2025-08-17 01:50:00+00:00	3.11	3.11	3.10	3.10	2025472
2025-08-17 01:55:00+00:00	3.11	3.11	3.11	3.11	3614208
2025-08-17 02:00:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-17 02:05:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-17 02:10:00+00:00	3.10	3.10	3.10	3.10	2503424
2025-08-17 02:15:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-17 02:20:00+00:00	3.11	3.11	3.10	3.10	0
2025-08-17 02:25:00+00:00	3.11	3.11	3.11	3.11	61242880
2025-08-17 02:30:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-17 02:35:00+00:00	3.11	3.11	3.11	3.11	2230016
2025-08-17 02:40:00+00:00	3.11	3.11	3.11	3.11	70938880
2025-08-17 02:45:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 02:50:00+00:00	3.12	3.12	3.12	3.12	2914560
2025-08-17 02:55:00+00:00	3.12	3.12	3.12	3.12	3744512
2025-08-17 03:00:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 03:05:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 03:10:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 03:15:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 03:20:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 03:25:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 03:30:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 03:35:00+00:00	3.12	3.12	3.12	3.12	57351424
2025-08-17 03:40:00+00:00	3.12	3.12	3.12	3.12	3073024
2025-08-17 03:45:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 03:50:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 03:55:00+00:00	3.12	3.12	3.12	3.12	57946880
2025-08-17 04:00:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 04:05:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 04:10:00+00:00	3.13	3.13	3.13	3.13	10127360
2025-08-17 04:15:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 04:20:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 04:25:00+00:00	3.13	3.13	3.13	3.13	1795328
2025-08-17 04:30:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 04:35:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 04:40:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 04:45:00+00:00	3.13	3.13	3.13	3.13	2174976
2025-08-17 04:50:00+00:00	3.13	3.13	3.13	3.13	8894976
2025-08-17 04:55:00+00:00	3.14	3.14	3.13	3.13	0
2025-08-17 05:00:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-17 05:05:00+00:00	3.14	3.14	3.14	3.14	63805952
2025-08-17 05:10:00+00:00	3.14	3.14	3.14	3.14	9767936
2025-08-17 05:15:00+00:00	3.14	3.14	3.14	3.14	4273920
2025-08-17 05:20:00+00:00	3.14	3.14	3.14	3.14	919296
2025-08-17 05:25:00+00:00	3.14	3.14	3.14	3.14	2864384
2025-08-17 05:30:00+00:00	3.13	3.14	3.13	3.14	743424
2025-08-17 05:35:00+00:00	3.13	3.13	3.13	3.13	4854784
2025-08-17 05:40:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 05:45:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 05:50:00+00:00	3.13	3.13	3.13	3.13	820224
2025-08-17 05:55:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 06:00:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 06:05:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 06:10:00+00:00	3.13	3.13	3.13	3.13	58505984
2025-08-17 06:15:00+00:00	3.13	3.13	3.13	3.13	505856
2025-08-17 06:20:00+00:00	3.13	3.13	3.13	3.13	1511168
2025-08-17 06:25:00+00:00	3.13	3.13	3.13	3.13	1602048
2025-08-17 06:30:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 06:35:00+00:00	3.12	3.13	3.12	3.13	0
2025-08-17 06:40:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 06:45:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 06:50:00+00:00	3.12	3.12	3.12	3.12	241664
2025-08-17 06:55:00+00:00	3.12	3.12	3.12	3.12	690688
2025-08-17 07:00:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 07:05:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 07:10:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 07:15:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 07:20:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 07:25:00+00:00	3.12	3.12	3.12	3.12	388096
2025-08-17 07:30:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 07:35:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 07:40:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 07:45:00+00:00	3.12	3.12	3.12	3.12	50845440
2025-08-17 07:50:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 07:55:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 08:00:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 08:05:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 08:10:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 08:15:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 08:20:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 08:25:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 08:30:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 08:35:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 08:40:00+00:00	3.13	3.13	3.12	3.12	0
2025-08-17 08:45:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 08:50:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 08:55:00+00:00	3.14	3.14	3.14	3.14	10266368
2025-08-17 09:00:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-17 09:05:00+00:00	3.14	3.14	3.14	3.14	58290688
2025-08-17 09:10:00+00:00	3.14	3.14	3.14	3.14	11401472
2025-08-17 09:15:00+00:00	3.13	3.14	3.13	3.14	0
2025-08-17 09:20:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 09:25:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 09:30:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 09:35:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 09:40:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 09:45:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 09:50:00+00:00	3.13	3.13	3.12	3.12	0
2025-08-17 09:55:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 10:00:00+00:00	3.14	3.14	3.13	3.13	0
2025-08-17 10:05:00+00:00	3.13	3.14	3.13	3.14	0
2025-08-17 10:10:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 10:15:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 10:20:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 10:25:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 10:30:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 10:35:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 10:40:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 10:45:00+00:00	3.13	3.13	3.13	3.13	38707968
2025-08-17 10:50:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 10:55:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 11:00:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 11:05:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 11:10:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 11:15:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 11:20:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 11:25:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 11:30:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 11:35:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 11:40:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 11:45:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 11:50:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 11:55:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 12:00:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 12:05:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 12:10:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 12:15:00+00:00	3.12	3.13	3.12	3.13	0
2025-08-17 12:20:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 12:25:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 12:30:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 12:35:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 12:40:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 12:45:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 12:50:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 12:55:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 13:00:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 13:05:00+00:00	3.12	3.12	3.12	3.12	36935168
2025-08-17 13:10:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 13:15:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 13:20:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 13:25:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 13:30:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 13:35:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 13:40:00+00:00	3.12	3.12	3.12	3.12	29554176
2025-08-17 13:45:00+00:00	3.13	3.13	3.12	3.12	0
2025-08-17 13:50:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 13:55:00+00:00	3.13	3.13	3.13	3.13	4572416
2025-08-17 14:00:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 14:05:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 14:10:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 14:15:00+00:00	3.13	3.13	3.13	3.13	0
2025-08-17 14:20:00+00:00	3.12	3.13	3.12	3.13	2434560
2025-08-17 14:25:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 14:30:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 14:35:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 14:40:00+00:00	3.12	3.12	3.12	3.12	29778688
2025-08-17 14:45:00+00:00	3.12	3.12	3.12	3.12	3741952
2025-08-17 14:50:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 14:55:00+00:00	3.12	3.12	3.12	3.12	868352
2025-08-17 15:00:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 15:05:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 15:10:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 15:15:00+00:00	3.12	3.12	3.12	3.12	37847296
2025-08-17 15:20:00+00:00	3.12	3.12	3.12	3.12	386304
2025-08-17 15:25:00+00:00	3.12	3.12	3.12	3.12	2093312
2025-08-17 15:30:00+00:00	3.12	3.12	3.12	3.12	2312704
2025-08-17 15:35:00+00:00	3.13	3.13	3.13	3.13	19043328
2025-08-17 15:40:00+00:00	3.14	3.14	3.14	3.14	0
2025-08-17 15:45:00+00:00	3.14	3.14	3.14	3.14	4494592
2025-08-17 15:50:00+00:00	3.14	3.14	3.14	3.14	5102592
2025-08-17 15:55:00+00:00	3.15	3.15	3.14	3.14	0
2025-08-17 16:00:00+00:00	3.14	3.15	3.14	3.14	39759360
2025-08-17 16:05:00+00:00	3.14	3.14	3.14	3.14	2739712
2025-08-17 16:10:00+00:00	3.15	3.15	3.14	3.14	16512768
2025-08-17 16:15:00+00:00	3.14	3.14	3.14	3.14	22556928
2025-08-17 16:20:00+00:00	3.13	3.14	3.13	3.14	6340864
2025-08-17 16:25:00+00:00	3.13	3.13	3.13	3.13	5495552
2025-08-17 16:30:00+00:00	3.13	3.13	3.13	3.13	9048064
2025-08-17 16:35:00+00:00	3.13	3.13	3.13	3.13	242944
2025-08-17 16:40:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 16:45:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 16:50:00+00:00	3.12	3.12	3.12	3.12	46694144
2025-08-17 16:55:00+00:00	3.11	3.11	3.11	3.11	17321472
2025-08-17 17:00:00+00:00	3.12	3.12	3.11	3.11	0
2025-08-17 17:05:00+00:00	3.12	3.12	3.12	3.12	2969856
2025-08-17 17:10:00+00:00	3.12	3.12	3.12	3.12	8276736
2025-08-17 17:15:00+00:00	3.11	3.12	3.11	3.12	5982208
2025-08-17 17:20:00+00:00	3.11	3.11	3.11	3.11	6544640
2025-08-17 17:25:00+00:00	3.12	3.12	3.11	3.11	0
2025-08-17 17:30:00+00:00	3.12	3.12	3.12	3.12	44255744
2025-08-17 17:35:00+00:00	3.12	3.12	3.12	3.12	0
2025-08-17 17:40:00+00:00	3.11	3.12	3.11	3.12	1671168
2025-08-17 17:45:00+00:00	3.12	3.12	3.11	3.11	33975296
2025-08-17 17:50:00+00:00	3.11	3.12	3.11	3.12	4765696
2025-08-17 17:55:00+00:00	3.11	3.11	3.11	3.11	695552
2025-08-17 18:00:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-17 18:05:00+00:00	3.11	3.11	3.11	3.11	1344512
2025-08-17 18:10:00+00:00	3.11	3.11	3.11	3.11	1699840
2025-08-17 18:15:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-17 18:20:00+00:00	3.11	3.11	3.11	3.11	317952
2025-08-17 18:25:00+00:00	3.10	3.11	3.10	3.11	9322240
2025-08-17 18:30:00+00:00	3.10	3.11	3.10	3.10	0
2025-08-17 18:35:00+00:00	3.11	3.11	3.10	3.10	4880896
2025-08-17 18:40:00+00:00	3.10	3.11	3.10	3.11	9551104
2025-08-17 18:45:00+00:00	3.10	3.10	3.10	3.10	45441280
2025-08-17 18:50:00+00:00	3.11	3.11	3.10	3.10	2367744
2025-08-17 18:55:00+00:00	3.10	3.10	3.09	3.10	53698304
2025-08-17 19:00:00+00:00	3.10	3.10	3.10	3.10	66756352
2025-08-17 19:05:00+00:00	3.10	3.10	3.10	3.10	16399360
2025-08-17 19:10:00+00:00	3.10	3.10	3.10	3.10	10657024
2025-08-17 19:15:00+00:00	3.10	3.10	3.10	3.10	2154496
2025-08-17 19:20:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-17 19:25:00+00:00	3.10	3.10	3.10	3.10	2446592
2025-08-17 19:30:00+00:00	3.10	3.10	3.10	3.10	2202880
2025-08-17 19:35:00+00:00	3.10	3.10	3.10	3.10	5584128
2025-08-17 19:40:00+00:00	3.09	3.10	3.09	3.10	8995072
2025-08-17 19:45:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-17 19:50:00+00:00	3.09	3.10	3.09	3.10	3298560
2025-08-17 19:55:00+00:00	3.09	3.09	3.09	3.09	11614976
2025-08-17 20:00:00+00:00	3.09	3.09	3.09	3.09	561408
2025-08-17 20:05:00+00:00	3.09	3.09	3.09	3.09	1717760
2025-08-17 20:10:00+00:00	3.09	3.09	3.09	3.09	3468032
2025-08-17 20:15:00+00:00	3.10	3.10	3.09	3.09	1066496
2025-08-17 20:20:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-17 20:25:00+00:00	3.10	3.10	3.10	3.10	2677760
2025-08-17 20:30:00+00:00	3.10	3.10	3.10	3.10	1285376
2025-08-17 20:35:00+00:00	3.10	3.10	3.10	3.10	48406784
2025-08-17 20:40:00+00:00	3.10	3.10	3.10	3.10	2984192
2025-08-17 20:45:00+00:00	3.10	3.10	3.10	3.10	2307840
2025-08-17 20:50:00+00:00	3.10	3.10	3.10	3.10	1628672
2025-08-17 20:55:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-17 21:00:00+00:00	3.10	3.10	3.09	3.10	0
2025-08-17 21:05:00+00:00	3.10	3.10	3.10	3.10	3996672
2025-08-17 21:10:00+00:00	3.09	3.10	3.09	3.10	5728256
2025-08-17 21:15:00+00:00	3.09	3.09	3.09	3.09	50408192
2025-08-17 21:20:00+00:00	3.09	3.09	3.09	3.09	4402176
2025-08-17 21:25:00+00:00	3.10	3.10	3.10	3.10	6270208
2025-08-17 21:30:00+00:00	3.10	3.10	3.10	3.10	3964672
2025-08-17 21:35:00+00:00	3.10	3.10	3.10	3.10	2588160
2025-08-17 21:40:00+00:00	3.10	3.10	3.10	3.10	5189888
2025-08-17 21:45:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-17 21:50:00+00:00	3.10	3.10	3.10	3.10	764672
2025-08-17 21:55:00+00:00	3.10	3.11	3.10	3.10	980992
2025-08-17 22:00:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-17 22:05:00+00:00	3.10	3.10	3.10	3.10	9223680
2025-08-17 22:10:00+00:00	3.10	3.10	3.10	3.10	0
2025-08-17 22:15:00+00:00	3.10	3.10	3.10	3.10	53715968
2025-08-17 22:20:00+00:00	3.10	3.10	3.10	3.10	3971584
2025-08-17 22:25:00+00:00	3.10	3.11	3.10	3.10	9622016
2025-08-17 22:30:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-17 22:35:00+00:00	3.11	3.11	3.11	3.11	5713664
2025-08-17 22:40:00+00:00	3.11	3.11	3.11	3.11	2934272
2025-08-17 22:45:00+00:00	3.11	3.11	3.11	3.11	5180416
2025-08-17 22:50:00+00:00	3.11	3.11	3.11	3.11	5450752
2025-08-17 22:55:00+00:00	3.11	3.11	3.11	3.11	3160832
2025-08-17 23:00:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-17 23:05:00+00:00	3.11	3.11	3.11	3.11	0
2025-08-17 23:10:00+00:00	3.11	3.11	3.11	3.11	5567488
2025-08-17 23:15:00+00:00	3.11	3.11	3.11	3.11	21383424
2025-08-17 23:20:00+00:00	3.10	3.11	3.10	3.11	2243328
2025-08-17 23:25:00+00:00	3.10	3.10	3.10	3.10	1429504
2025-08-17 23:30:00+00:00	3.10	3.10	3.10	3.10	226816
2025-08-17 23:35:00+00:00	3.10	3.10	3.10	3.10	4367360
2025-08-17 23:40:00+00:00	3.10	3.10	3.10	3.10	10706944
2025-08-17 23:45:00+00:00	3.09	3.10	3.09	3.10	7234304
2025-08-17 23:50:00+00:00	3.09	3.09	3.09	3.09	11000576
2025-08-17 23:55:00+00:00	3.09	3.09	3.09	3.09	10380288
2025-08-18 00:00:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-18 00:05:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-18 00:10:00+00:00	3.09	3.09	3.09	3.09	8939264
2025-08-18 00:15:00+00:00	3.09	3.09	3.09	3.09	7582464
2025-08-18 00:20:00+00:00	3.09	3.09	3.09	3.09	15925504
2025-08-18 00:25:00+00:00	3.09	3.09	3.09	3.09	11751424
2025-08-18 00:30:00+00:00	3.08	3.09	3.08	3.09	32738304
2025-08-18 00:35:00+00:00	3.08	3.08	3.08	3.08	14527744
2025-08-18 00:40:00+00:00	3.08	3.08	3.08	3.08	15130880
2025-08-18 00:45:00+00:00	3.09	3.09	3.08	3.08	7264000
2025-08-18 00:50:00+00:00	3.09	3.09	3.09	3.09	5067520
2025-08-18 00:55:00+00:00	3.08	3.09	3.08	3.09	13646848
2025-08-18 01:00:00+00:00	3.09	3.09	3.08	3.08	0
2025-08-18 01:05:00+00:00	3.08	3.09	3.08	3.09	0
2025-08-18 01:10:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-18 01:15:00+00:00	3.08	3.08	3.08	3.08	27076352
2025-08-18 01:20:00+00:00	3.07	3.08	3.07	3.08	9325568
2025-08-18 01:25:00+00:00	3.07	3.07	3.07	3.07	25300736
2025-08-18 01:30:00+00:00	3.06	3.07	3.06	3.07	82544384
2025-08-18 01:35:00+00:00	3.06	3.06	3.06	3.06	24738048
2025-08-18 01:40:00+00:00	3.06	3.06	3.06	3.06	40993280
2025-08-18 01:45:00+00:00	3.06	3.06	3.06	3.06	33522176
2025-08-18 01:50:00+00:00	3.05	3.06	3.05	3.06	21040896
2025-08-18 01:55:00+00:00	3.05	3.05	3.05	3.05	37577728
2025-08-18 02:00:00+00:00	3.04	3.05	3.04	3.05	34807040
2025-08-18 02:05:00+00:00	3.04	3.04	3.04	3.04	20811776
2025-08-18 02:10:00+00:00	3.03	3.04	3.03	3.04	64811776
2025-08-18 02:15:00+00:00	3.03	3.03	3.03	3.03	45416192
2025-08-18 02:20:00+00:00	3.03	3.03	3.03	3.03	25432832
2025-08-18 02:25:00+00:00	3.03	3.03	3.02	3.02	35256832
2025-08-18 02:30:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-18 02:35:00+00:00	3.03	3.03	3.02	3.02	100120064
2025-08-18 02:40:00+00:00	3.03	3.03	3.03	3.03	15222272
2025-08-18 02:45:00+00:00	3.03	3.03	3.03	3.03	15785984
2025-08-18 02:50:00+00:00	3.02	3.03	3.02	3.03	41241088
2025-08-18 02:55:00+00:00	3.01	3.02	3.01	3.02	54572032
2025-08-18 03:00:00+00:00	3.01	3.01	3.01	3.01	19486208
2025-08-18 03:05:00+00:00	3.02	3.02	3.01	3.01	17853952
2025-08-18 03:10:00+00:00	3.02	3.02	3.01	3.01	26473984
2025-08-18 03:15:00+00:00	3.01	3.02	3.01	3.02	32337920
2025-08-18 03:20:00+00:00	3.00	3.01	3.00	3.01	101254144
2025-08-18 03:25:00+00:00	3.00	3.00	3.00	3.00	39467008
2025-08-18 03:30:00+00:00	2.99	3.00	2.99	3.00	67987456
2025-08-18 03:35:00+00:00	2.99	2.99	2.99	2.99	107159552
2025-08-18 03:40:00+00:00	2.98	2.99	2.98	2.99	31154688
2025-08-18 03:45:00+00:00	2.98	2.98	2.98	2.98	58540544
2025-08-18 03:50:00+00:00	2.98	2.98	2.98	2.98	37749248
2025-08-18 03:55:00+00:00	2.99	2.99	2.99	2.99	41000448
2025-08-18 04:00:00+00:00	2.99	2.99	2.99	2.99	22192640
2025-08-18 04:05:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-18 04:10:00+00:00	2.99	2.99	2.99	2.99	103051264
2025-08-18 04:15:00+00:00	2.99	2.99	2.99	2.99	28435968
2025-08-18 04:20:00+00:00	2.99	2.99	2.99	2.99	9126400
2025-08-18 04:25:00+00:00	2.99	2.99	2.99	2.99	16449024
2025-08-18 04:30:00+00:00	3.00	3.00	2.99	2.99	24771584
2025-08-18 04:35:00+00:00	3.00	3.00	3.00	3.00	16114688
2025-08-18 04:40:00+00:00	3.00	3.00	3.00	3.00	34458624
2025-08-18 04:45:00+00:00	3.00	3.00	3.00	3.00	11088384
2025-08-18 04:50:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-18 04:55:00+00:00	3.00	3.00	3.00	3.00	10117120
2025-08-18 05:00:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-18 05:05:00+00:00	3.00	3.00	3.00	3.00	10825728
2025-08-18 05:10:00+00:00	3.01	3.01	3.01	3.01	14262784
2025-08-18 05:15:00+00:00	3.01	3.01	3.01	3.01	7374336
2025-08-18 05:20:00+00:00	3.00	3.01	3.00	3.01	7576064
2025-08-18 05:25:00+00:00	3.00	3.00	3.00	3.00	3757056
2025-08-18 05:30:00+00:00	3.00	3.00	3.00	3.00	9283584
2025-08-18 05:35:00+00:00	2.99	3.00	2.99	3.00	10341376
2025-08-18 05:40:00+00:00	2.99	2.99	2.99	2.99	28080128
2025-08-18 05:45:00+00:00	2.98	2.99	2.98	2.99	34878976
2025-08-18 05:50:00+00:00	2.98	2.98	2.98	2.98	18675200
2025-08-18 05:55:00+00:00	2.99	2.99	2.99	2.99	21366784
2025-08-18 06:00:00+00:00	2.99	2.99	2.99	2.99	19195904
2025-08-18 06:05:00+00:00	2.98	2.99	2.98	2.99	13028864
2025-08-18 06:10:00+00:00	2.98	2.98	2.98	2.98	35997184
2025-08-18 06:15:00+00:00	2.98	2.98	2.98	2.98	20458496
2025-08-18 06:20:00+00:00	2.98	2.98	2.98	2.98	39361536
2025-08-18 06:25:00+00:00	2.97	2.97	2.97	2.97	47514624
2025-08-18 06:30:00+00:00	2.97	2.97	2.97	2.97	25021952
2025-08-18 06:35:00+00:00	2.98	2.98	2.97	2.97	21823488
2025-08-18 06:40:00+00:00	2.97	2.97	2.97	2.97	26491392
2025-08-18 06:45:00+00:00	2.97	2.97	2.97	2.97	62475776
2025-08-18 06:50:00+00:00	2.97	2.97	2.97	2.97	16830976
2025-08-18 06:55:00+00:00	2.97	2.97	2.97	2.97	23072256
2025-08-18 07:00:00+00:00	2.98	2.98	2.97	2.97	10731008
2025-08-18 07:05:00+00:00	2.98	2.98	2.98	2.98	7674880
2025-08-18 07:10:00+00:00	2.98	2.98	2.98	2.98	18213376
2025-08-18 07:15:00+00:00	2.97	2.97	2.97	2.97	16376832
2025-08-18 07:20:00+00:00	2.97	2.97	2.97	2.97	18423296
2025-08-18 07:25:00+00:00	2.97	2.97	2.97	2.97	32407552
2025-08-18 07:30:00+00:00	2.97	2.97	2.97	2.97	18862592
2025-08-18 07:35:00+00:00	2.97	2.97	2.97	2.97	13258240
2025-08-18 07:40:00+00:00	2.98	2.98	2.97	2.97	26751488
2025-08-18 07:45:00+00:00	2.97	2.97	2.97	2.97	10366464
2025-08-18 07:50:00+00:00	2.97	2.97	2.97	2.97	6374912
2025-08-18 07:55:00+00:00	2.97	2.97	2.97	2.97	10706432
2025-08-18 08:00:00+00:00	2.97	2.97	2.97	2.97	6871040
2025-08-18 08:05:00+00:00	2.97	2.97	2.97	2.97	8999424
2025-08-18 08:10:00+00:00	2.97	2.97	2.97	2.97	24096768
2025-08-18 08:15:00+00:00	2.97	2.97	2.97	2.97	22774272
2025-08-18 08:20:00+00:00	2.97	2.97	2.97	2.97	10833920
2025-08-18 08:25:00+00:00	2.97	2.97	2.97	2.97	10373632
2025-08-18 08:30:00+00:00	2.97	2.98	2.97	2.97	13748736
2025-08-18 08:35:00+00:00	2.97	2.97	2.97	2.97	4754944
2025-08-18 08:40:00+00:00	2.97	2.97	2.97	2.97	4377600
2025-08-18 08:45:00+00:00	2.97	2.97	2.97	2.97	14279680
2025-08-18 08:50:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-18 08:55:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-18 09:00:00+00:00	2.96	2.97	2.96	2.97	0
2025-08-18 09:05:00+00:00	2.96	2.96	2.96	2.96	1819136
2025-08-18 09:10:00+00:00	2.96	2.96	2.96	2.96	11299840
2025-08-18 09:15:00+00:00	2.95	2.96	2.95	2.96	27386880
2025-08-18 09:20:00+00:00	2.95	2.95	2.95	2.95	34032128
2025-08-18 09:25:00+00:00	2.95	2.95	2.95	2.95	25885696
2025-08-18 09:30:00+00:00	2.95	2.95	2.95	2.95	33466880
2025-08-18 09:35:00+00:00	2.95	2.95	2.95	2.95	24921088
2025-08-18 09:40:00+00:00	2.96	2.96	2.95	2.95	36253696
2025-08-18 09:45:00+00:00	2.97	2.97	2.96	2.96	30315008
2025-08-18 09:50:00+00:00	2.97	2.97	2.97	2.97	12748288
2025-08-18 09:55:00+00:00	2.97	2.97	2.97	2.97	17275392
2025-08-18 10:00:00+00:00	2.97	2.97	2.97	2.97	22541312
2025-08-18 10:05:00+00:00	2.97	2.97	2.97	2.97	19880960
2025-08-18 10:10:00+00:00	2.97	2.97	2.97	2.97	5922816
2025-08-18 10:15:00+00:00	2.96	2.97	2.96	2.97	10110464
2025-08-18 10:20:00+00:00	2.96	2.96	2.96	2.96	2055168
2025-08-18 10:25:00+00:00	2.96	2.96	2.96	2.96	12692480
2025-08-18 10:30:00+00:00	2.96	2.96	2.96	2.96	16008704
2025-08-18 10:35:00+00:00	2.96	2.96	2.96	2.96	8300032
2025-08-18 10:40:00+00:00	2.97	2.97	2.97	2.97	7751680
2025-08-18 10:45:00+00:00	2.97	2.97	2.97	2.97	8056320
2025-08-18 10:50:00+00:00	2.97	2.97	2.97	2.97	14536192
2025-08-18 10:55:00+00:00	2.97	2.97	2.97	2.97	15165952
2025-08-18 11:00:00+00:00	2.97	2.97	2.97	2.97	2587136
2025-08-18 11:05:00+00:00	2.97	2.97	2.97	2.97	12041728
2025-08-18 11:10:00+00:00	2.97	2.97	2.97	2.97	8384512
2025-08-18 11:15:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-18 11:20:00+00:00	2.97	2.97	2.97	2.97	10455552
2025-08-18 11:25:00+00:00	2.97	2.97	2.97	2.97	128795648
2025-08-18 11:30:00+00:00	2.97	2.97	2.97	2.97	7041536
2025-08-18 11:35:00+00:00	2.97	2.97	2.97	2.97	13230592
2025-08-18 11:40:00+00:00	2.98	2.98	2.97	2.97	15769088
2025-08-18 11:45:00+00:00	2.98	2.98	2.98	2.98	15350784
2025-08-18 11:50:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-18 11:55:00+00:00	2.97	2.97	2.97	2.97	42400768
2025-08-18 12:00:00+00:00	2.97	2.97	2.97	2.97	3335168
2025-08-18 12:05:00+00:00	2.97	2.97	2.97	2.97	11633152
2025-08-18 12:10:00+00:00	2.98	2.98	2.97	2.97	21871616
2025-08-18 12:15:00+00:00	2.98	2.98	2.98	2.98	4925440
2025-08-18 12:20:00+00:00	2.98	2.98	2.98	2.98	9528320
2025-08-18 12:25:00+00:00	2.98	2.98	2.98	2.98	8953344
2025-08-18 12:30:00+00:00	2.98	2.98	2.98	2.98	9202688
2025-08-18 12:35:00+00:00	2.98	2.98	2.98	2.98	132841472
2025-08-18 12:40:00+00:00	2.98	2.98	2.98	2.98	22369280
2025-08-18 12:45:00+00:00	2.98	2.98	2.98	2.98	14092288
2025-08-18 12:50:00+00:00	2.99	2.99	2.98	2.98	11047424
2025-08-18 12:55:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-18 13:00:00+00:00	2.99	2.99	2.99	2.99	126945792
2025-08-18 13:05:00+00:00	2.99	2.99	2.99	2.99	26340864
2025-08-18 13:10:00+00:00	2.99	2.99	2.99	2.99	21509120
2025-08-18 13:15:00+00:00	3.00	3.00	2.99	2.99	25996800
2025-08-18 13:20:00+00:00	3.00	3.00	3.00	3.00	23277056
2025-08-18 13:25:00+00:00	3.00	3.00	3.00	3.00	28235264
2025-08-18 13:30:00+00:00	3.00	3.00	3.00	3.00	29624832
2025-08-18 13:35:00+00:00	3.00	3.00	3.00	3.00	22085120
2025-08-18 13:40:00+00:00	2.99	3.00	2.99	3.00	33778176
2025-08-18 13:45:00+00:00	2.99	2.99	2.99	2.99	27913728
2025-08-18 13:50:00+00:00	2.98	2.99	2.98	2.99	17234432
2025-08-18 13:55:00+00:00	2.98	2.98	2.98	2.98	7988224
2025-08-18 14:00:00+00:00	2.98	2.98	2.97	2.98	0
2025-08-18 14:05:00+00:00	2.98	2.98	2.98	2.98	153841152
2025-08-18 14:10:00+00:00	2.97	2.98	2.97	2.98	17682944
2025-08-18 14:15:00+00:00	2.98	2.98	2.98	2.98	24924160
2025-08-18 14:20:00+00:00	2.98	2.98	2.98	2.98	1484288
2025-08-18 14:25:00+00:00	2.99	2.99	2.98	2.98	20378624
2025-08-18 14:30:00+00:00	2.99	2.99	2.99	2.99	14206976
2025-08-18 14:35:00+00:00	2.99	3.00	2.99	2.99	18578944
2025-08-18 14:40:00+00:00	2.99	2.99	2.99	2.99	12620288
2025-08-18 14:45:00+00:00	2.98	2.99	2.98	2.99	17444352
2025-08-18 14:50:00+00:00	2.98	2.98	2.98	2.98	9557504
2025-08-18 14:55:00+00:00	2.99	2.99	2.99	2.99	30098432
2025-08-18 15:00:00+00:00	3.00	3.00	2.99	2.99	0
2025-08-18 15:05:00+00:00	3.00	3.00	3.00	3.00	14395392
2025-08-18 15:10:00+00:00	3.00	3.00	3.00	3.00	140696576
2025-08-18 15:15:00+00:00	3.00	3.00	3.00	3.00	20376064
2025-08-18 15:20:00+00:00	2.99	3.00	2.99	3.00	16138240
2025-08-18 15:25:00+00:00	3.00	3.00	3.00	3.00	16359936
2025-08-18 15:30:00+00:00	2.99	3.00	2.99	3.00	7906304
2025-08-18 15:35:00+00:00	3.00	3.00	2.99	2.99	2583040
2025-08-18 15:40:00+00:00	3.02	3.02	3.01	3.01	30975488
2025-08-18 15:45:00+00:00	3.02	3.02	3.01	3.01	29547008
2025-08-18 15:50:00+00:00	3.02	3.02	3.02	3.02	4988416
2025-08-18 15:55:00+00:00	3.02	3.02	3.02	3.02	14496256
2025-08-18 16:00:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-18 16:05:00+00:00	3.02	3.02	3.02	3.02	9422336
2025-08-18 16:10:00+00:00	3.02	3.02	3.02	3.02	6400512
2025-08-18 16:15:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-18 16:20:00+00:00	3.02	3.02	3.01	3.01	3804672
2025-08-18 16:25:00+00:00	3.02	3.02	3.02	3.02	8653312
2025-08-18 16:30:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-18 16:35:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-18 16:40:00+00:00	3.01	3.01	3.01	3.01	4029440
2025-08-18 16:45:00+00:00	3.02	3.02	3.01	3.01	0
2025-08-18 16:50:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-18 16:55:00+00:00	3.01	3.01	3.01	3.01	118789632
2025-08-18 17:00:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-18 17:05:00+00:00	3.01	3.01	3.01	3.01	11712000
2025-08-18 17:10:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-18 17:15:00+00:00	3.03	3.03	3.02	3.02	141971968
2025-08-18 17:20:00+00:00	3.03	3.03	3.03	3.03	10984960
2025-08-18 17:25:00+00:00	3.04	3.04	3.03	3.03	24532480
2025-08-18 17:30:00+00:00	3.06	3.06	3.04	3.04	62434816
2025-08-18 17:35:00+00:00	3.07	3.07	3.07	3.07	50379776
2025-08-18 17:40:00+00:00	3.09	3.09	3.08	3.08	95669760
2025-08-18 17:45:00+00:00	3.08	3.09	3.08	3.09	65028096
2025-08-18 17:50:00+00:00	3.08	3.08	3.07	3.07	16648192
2025-08-18 17:55:00+00:00	3.07	3.07	3.07	3.07	21458432
2025-08-18 18:00:00+00:00	3.06	3.07	3.06	3.07	12149760
2025-08-18 18:05:00+00:00	3.06	3.06	3.06	3.06	17051136
2025-08-18 18:10:00+00:00	3.05	3.06	3.05	3.06	21373952
2025-08-18 18:15:00+00:00	3.05	3.05	3.05	3.05	14898688
2025-08-18 18:20:00+00:00	3.05	3.05	3.05	3.05	4835840
2025-08-18 18:25:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-18 18:30:00+00:00	3.06	3.06	3.05	3.05	8963584
2025-08-18 18:35:00+00:00	3.06	3.06	3.06	3.06	7543808
2025-08-18 18:40:00+00:00	3.06	3.06	3.06	3.06	1291264
2025-08-18 18:45:00+00:00	3.06	3.06	3.06	3.06	148296192
2025-08-18 18:50:00+00:00	3.06	3.06	3.06	3.06	336384
2025-08-18 18:55:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-18 19:00:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-18 19:05:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-18 19:10:00+00:00	3.06	3.07	3.06	3.07	3371008
2025-08-18 19:15:00+00:00	3.07	3.07	3.06	3.06	6937600
2025-08-18 19:20:00+00:00	3.07	3.07	3.07	3.07	7832064
2025-08-18 19:25:00+00:00	3.07	3.07	3.07	3.07	5929984
2025-08-18 19:30:00+00:00	3.07	3.08	3.07	3.07	836096
2025-08-18 19:35:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-18 19:40:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-18 19:45:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-18 19:50:00+00:00	3.07	3.07	3.07	3.07	7006720
2025-08-18 19:55:00+00:00	3.08	3.08	3.08	3.08	11863552
2025-08-18 20:00:00+00:00	3.08	3.08	3.08	3.08	1379328
2025-08-18 20:05:00+00:00	3.08	3.08	3.08	3.08	4852224
2025-08-18 20:10:00+00:00	3.08	3.08	3.07	3.07	6881792
2025-08-18 20:15:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-18 20:20:00+00:00	3.08	3.08	3.07	3.08	141397504
2025-08-18 20:25:00+00:00	3.08	3.08	3.08	3.08	1699328
2025-08-18 20:30:00+00:00	3.07	3.08	3.07	3.08	2635264
2025-08-18 20:35:00+00:00	3.07	3.07	3.07	3.07	6364672
2025-08-18 20:40:00+00:00	3.06	3.06	3.06	3.06	16441856
2025-08-18 20:45:00+00:00	3.06	3.06	3.06	3.06	10399232
2025-08-18 20:50:00+00:00	3.07	3.07	3.07	3.07	4923392
2025-08-18 20:55:00+00:00	3.08	3.08	3.07	3.07	0
2025-08-18 21:00:00+00:00	3.08	3.08	3.08	3.08	148244480
2025-08-18 21:05:00+00:00	3.08	3.08	3.08	3.08	4523520
2025-08-18 21:10:00+00:00	3.08	3.08	3.08	3.08	6841344
2025-08-18 21:15:00+00:00	3.09	3.09	3.08	3.08	19345920
2025-08-18 21:20:00+00:00	3.09	3.09	3.09	3.09	7993344
2025-08-18 21:25:00+00:00	3.09	3.10	3.09	3.09	0
2025-08-18 21:30:00+00:00	3.09	3.10	3.09	3.09	153940992
2025-08-18 21:35:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-18 21:40:00+00:00	3.08	3.09	3.08	3.09	3785728
2025-08-18 21:45:00+00:00	3.08	3.08	3.08	3.08	150279168
2025-08-18 21:50:00+00:00	3.08	3.08	3.08	3.08	7590912
2025-08-18 21:55:00+00:00	3.09	3.09	3.08	3.08	9093120
2025-08-18 22:00:00+00:00	3.09	3.09	3.08	3.08	3288576
2025-08-18 22:05:00+00:00	3.09	3.09	3.09	3.09	6796288
2025-08-18 22:10:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-18 22:15:00+00:00	3.09	3.09	3.09	3.09	188928
2025-08-18 22:20:00+00:00	3.09	3.09	3.09	3.09	148615168
2025-08-18 22:25:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-18 22:30:00+00:00	3.09	3.09	3.09	3.09	3057664
2025-08-18 22:35:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-18 22:40:00+00:00	3.08	3.09	3.08	3.09	0
2025-08-18 22:45:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-18 22:50:00+00:00	3.08	3.08	3.08	3.08	144960000
2025-08-18 22:55:00+00:00	3.07	3.08	3.07	3.08	0
2025-08-18 23:00:00+00:00	3.07	3.07	3.07	3.07	139388416
2025-08-18 23:05:00+00:00	3.07	3.07	3.07	3.07	2656256
2025-08-18 23:10:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-18 23:15:00+00:00	3.06	3.07	3.06	3.07	0
2025-08-18 23:20:00+00:00	3.06	3.06	3.06	3.06	8323584
2025-08-18 23:25:00+00:00	3.07	3.07	3.07	3.07	4305920
2025-08-18 23:30:00+00:00	3.06	3.07	3.06	3.07	1369088
2025-08-18 23:35:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-18 23:40:00+00:00	3.06	3.06	3.06	3.06	6268416
2025-08-18 23:45:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-18 23:50:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-18 23:55:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-19 00:00:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-19 00:05:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-19 00:10:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-19 00:15:00+00:00	3.06	3.06	3.06	3.06	2977792
2025-08-19 00:20:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-19 00:25:00+00:00	3.05	3.05	3.05	3.05	25583616
2025-08-19 00:30:00+00:00	3.04	3.04	3.04	3.04	29622784
2025-08-19 00:35:00+00:00	3.05	3.05	3.04	3.04	20550144
2025-08-19 00:40:00+00:00	3.05	3.05	3.05	3.05	10150400
2025-08-19 00:45:00+00:00	3.06	3.06	3.05	3.05	23195648
2025-08-19 00:50:00+00:00	3.07	3.07	3.06	3.06	3834880
2025-08-19 00:55:00+00:00	3.07	3.07	3.07	3.07	9742336
2025-08-19 01:00:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-19 01:05:00+00:00	3.08	3.08	3.07	3.07	9703936
2025-08-19 01:10:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-19 01:15:00+00:00	3.07	3.08	3.07	3.08	137640448
2025-08-19 01:20:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-19 01:25:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-19 01:30:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-19 01:35:00+00:00	3.05	3.06	3.05	3.05	0
2025-08-19 01:40:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-19 01:45:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-19 01:50:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-19 01:55:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-19 02:00:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-19 02:05:00+00:00	3.04	3.05	3.04	3.05	0
2025-08-19 02:10:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-19 02:15:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-19 02:20:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-19 02:25:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-19 02:30:00+00:00	3.05	3.05	3.04	3.04	0
2025-08-19 02:35:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-19 02:40:00+00:00	3.05	3.05	3.04	3.04	0
2025-08-19 02:45:00+00:00	3.04	3.05	3.04	3.05	0
2025-08-19 02:50:00+00:00	3.04	3.05	3.04	3.04	0
2025-08-19 02:55:00+00:00	3.04	3.05	3.04	3.05	0
2025-08-19 03:00:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-19 03:05:00+00:00	3.03	3.04	3.03	3.04	0
2025-08-19 03:10:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-19 03:15:00+00:00	3.03	3.03	3.03	3.03	112102400
2025-08-19 03:20:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-19 03:25:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-19 03:30:00+00:00	3.02	3.03	3.02	3.03	0
2025-08-19 03:35:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 03:40:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-19 03:45:00+00:00	3.00	3.01	3.00	3.01	0
2025-08-19 03:50:00+00:00	2.99	3.00	2.99	2.99	0
2025-08-19 03:55:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-19 04:00:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-19 04:05:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-19 04:10:00+00:00	2.99	2.99	2.98	2.98	153978880
2025-08-19 04:15:00+00:00	2.99	2.99	2.99	2.99	3330560
2025-08-19 04:20:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-19 04:25:00+00:00	2.98	2.99	2.98	2.99	0
2025-08-19 04:30:00+00:00	2.99	2.99	2.98	2.98	0
2025-08-19 04:35:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-19 04:40:00+00:00	3.00	3.00	2.99	2.99	108306432
2025-08-19 04:45:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-19 04:50:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-19 04:55:00+00:00	3.01	3.01	3.00	3.00	118069248
2025-08-19 05:00:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 05:05:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 05:10:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 05:15:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 05:20:00+00:00	3.02	3.02	3.01	3.01	11286528
2025-08-19 05:25:00+00:00	3.02	3.02	3.02	3.02	5715456
2025-08-19 05:30:00+00:00	3.02	3.02	3.02	3.02	1996800
2025-08-19 05:35:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 05:40:00+00:00	3.03	3.03	3.02	3.02	0
2025-08-19 05:45:00+00:00	3.02	3.03	3.02	3.03	0
2025-08-19 05:50:00+00:00	3.02	3.02	3.02	3.02	86961152
2025-08-19 05:55:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 06:00:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-19 06:05:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 06:10:00+00:00	3.02	3.02	3.01	3.01	0
2025-08-19 06:15:00+00:00	3.02	3.02	3.02	3.02	103019008
2025-08-19 06:20:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 06:25:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 06:30:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 06:35:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 06:40:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 06:45:00+00:00	3.02	3.02	3.02	3.02	69784064
2025-08-19 06:50:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 06:55:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 07:00:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 07:05:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 07:10:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 07:15:00+00:00	3.01	3.01	3.01	3.01	948224
2025-08-19 07:20:00+00:00	3.00	3.01	3.00	3.01	4251648
2025-08-19 07:25:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-19 07:30:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-19 07:35:00+00:00	3.00	3.00	3.00	3.00	503808
2025-08-19 07:40:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-19 07:45:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-19 07:50:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-19 07:55:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-19 08:00:00+00:00	3.01	3.01	3.00	3.00	0
2025-08-19 08:05:00+00:00	3.00	3.01	3.00	3.01	0
2025-08-19 08:10:00+00:00	3.00	3.00	3.00	3.00	100886016
2025-08-19 08:15:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-19 08:20:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-19 08:25:00+00:00	3.00	3.00	3.00	3.00	160256
2025-08-19 08:30:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-19 08:35:00+00:00	3.00	3.00	3.00	3.00	3445248
2025-08-19 08:40:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-19 08:45:00+00:00	3.01	3.01	3.00	3.00	0
2025-08-19 08:50:00+00:00	3.01	3.01	3.01	3.01	10945536
2025-08-19 08:55:00+00:00	3.01	3.01	3.01	3.01	7303680
2025-08-19 09:00:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 09:05:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 09:10:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 09:15:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 09:20:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 09:25:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 09:30:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 09:35:00+00:00	3.02	3.02	3.02	3.02	86972928
2025-08-19 09:40:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 09:45:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-19 09:50:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 09:55:00+00:00	3.02	3.02	3.01	3.01	0
2025-08-19 10:00:00+00:00	3.02	3.02	3.02	3.02	78741504
2025-08-19 10:05:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 10:10:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 10:15:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 10:20:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 10:25:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 10:30:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-19 10:35:00+00:00	3.02	3.02	3.01	3.01	0
2025-08-19 10:40:00+00:00	3.02	3.02	3.02	3.02	165376
2025-08-19 10:45:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 10:50:00+00:00	3.02	3.02	3.01	3.02	0
2025-08-19 10:55:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 11:00:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 11:05:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 11:10:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 11:15:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 11:20:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 11:25:00+00:00	3.02	3.02	3.02	3.02	4204032
2025-08-19 11:30:00+00:00	3.02	3.02	3.02	3.02	97708544
2025-08-19 11:35:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 11:40:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 11:45:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 11:50:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 11:55:00+00:00	3.02	3.02	3.01	3.01	84553216
2025-08-19 12:00:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-19 12:05:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-19 12:10:00+00:00	3.02	3.02	3.01	3.01	0
2025-08-19 12:15:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-19 12:20:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 12:25:00+00:00	3.02	3.02	3.01	3.02	93981696
2025-08-19 12:30:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-19 12:35:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 12:40:00+00:00	3.02	3.02	3.01	3.01	0
2025-08-19 12:45:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 12:50:00+00:00	3.01	3.01	3.01	3.01	4802048
2025-08-19 12:55:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 13:00:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 13:05:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 13:10:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 13:15:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 13:20:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-19 13:25:00+00:00	3.02	3.02	3.01	3.01	0
2025-08-19 13:30:00+00:00	3.01	3.03	3.01	3.03	112458240
2025-08-19 13:35:00+00:00	3.01	3.01	3.01	3.01	7459840
2025-08-19 13:40:00+00:00	3.01	3.01	3.01	3.01	984576
2025-08-19 13:45:00+00:00	2.99	3.00	2.99	3.00	0
2025-08-19 13:50:00+00:00	3.00	3.00	2.99	2.99	99765760
2025-08-19 13:55:00+00:00	3.01	3.01	3.00	3.00	16518656
2025-08-19 14:00:00+00:00	3.01	3.01	3.00	3.00	0
2025-08-19 14:05:00+00:00	3.00	3.01	3.00	3.01	91756032
2025-08-19 14:10:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-19 14:15:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-19 14:20:00+00:00	2.98	2.99	2.98	2.99	105096192
2025-08-19 14:25:00+00:00	2.97	2.98	2.97	2.98	24907776
2025-08-19 14:30:00+00:00	2.96	2.97	2.96	2.97	74831360
2025-08-19 14:35:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-19 14:40:00+00:00	2.94	2.95	2.94	2.95	143596032
2025-08-19 14:45:00+00:00	2.94	2.95	2.94	2.94	32552960
2025-08-19 14:50:00+00:00	2.95	2.95	2.94	2.94	17736704
2025-08-19 14:55:00+00:00	2.95	2.95	2.95	2.95	12877824
2025-08-19 15:00:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-19 15:05:00+00:00	2.95	2.95	2.94	2.95	11015168
2025-08-19 15:10:00+00:00	2.95	2.95	2.94	2.95	22477312
2025-08-19 15:15:00+00:00	2.95	2.95	2.95	2.95	13292544
2025-08-19 15:20:00+00:00	2.95	2.95	2.95	2.95	2313728
2025-08-19 15:25:00+00:00	2.96	2.96	2.96	2.96	13207552
2025-08-19 15:30:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-19 15:35:00+00:00	2.96	2.96	2.96	2.96	95516160
2025-08-19 15:40:00+00:00	2.95	2.96	2.95	2.96	0
2025-08-19 15:45:00+00:00	2.94	2.95	2.94	2.95	0
2025-08-19 15:50:00+00:00	2.94	2.94	2.94	2.94	19313152
2025-08-19 15:55:00+00:00	2.93	2.94	2.93	2.94	0
2025-08-19 16:00:00+00:00	2.93	2.93	2.93	2.93	15356928
2025-08-19 16:05:00+00:00	2.93	2.93	2.93	2.93	119539712
2025-08-19 16:10:00+00:00	2.93	2.93	2.93	2.93	7780352
2025-08-19 16:15:00+00:00	2.93	2.93	2.93	2.93	14592512
2025-08-19 16:20:00+00:00	2.93	2.93	2.93	2.93	8331776
2025-08-19 16:25:00+00:00	2.93	2.93	2.93	2.93	299008
2025-08-19 16:30:00+00:00	2.93	2.93	2.92	2.93	5599744
2025-08-19 16:35:00+00:00	2.93	2.93	2.93	2.93	17258496
2025-08-19 16:40:00+00:00	2.92	2.92	2.92	2.92	31410176
2025-08-19 16:45:00+00:00	2.92	2.92	2.92	2.92	2004480
2025-08-19 16:50:00+00:00	2.92	2.92	2.92	2.92	16054784
2025-08-19 16:55:00+00:00	2.91	2.92	2.91	2.92	14085120
2025-08-19 17:00:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-19 17:05:00+00:00	2.91	2.91	2.91	2.91	34976768
2025-08-19 17:10:00+00:00	2.92	2.92	2.91	2.91	26677760
2025-08-19 17:15:00+00:00	2.93	2.93	2.92	2.92	22637056
2025-08-19 17:20:00+00:00	2.93	2.93	2.93	2.93	96768
2025-08-19 17:25:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-19 17:30:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-19 17:35:00+00:00	2.92	2.93	2.92	2.93	0
2025-08-19 17:40:00+00:00	2.93	2.93	2.92	2.92	0
2025-08-19 17:45:00+00:00	2.92	2.93	2.92	2.93	0
2025-08-19 17:50:00+00:00	2.92	2.93	2.92	2.92	0
2025-08-19 17:55:00+00:00	2.93	2.93	2.92	2.92	0
2025-08-19 18:00:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-19 18:05:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-19 18:10:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-19 18:15:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-19 18:20:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-19 18:25:00+00:00	2.93	2.93	2.93	2.93	2668544
2025-08-19 18:30:00+00:00	2.92	2.92	2.92	2.92	5830144
2025-08-19 18:35:00+00:00	2.92	2.92	2.92	2.92	4356608
2025-08-19 18:40:00+00:00	2.92	2.92	2.92	2.92	1817600
2025-08-19 18:45:00+00:00	2.91	2.91	2.91	2.91	6297088
2025-08-19 18:50:00+00:00	2.90	2.91	2.90	2.91	29389824
2025-08-19 18:55:00+00:00	2.91	2.91	2.91	2.91	29978112
2025-08-19 19:00:00+00:00	2.90	2.91	2.90	2.91	11781632
2025-08-19 19:05:00+00:00	2.89	2.89	2.89	2.89	20314112
2025-08-19 19:10:00+00:00	2.89	2.89	2.89	2.89	27970048
2025-08-19 19:15:00+00:00	2.88	2.89	2.88	2.89	20165120
2025-08-19 19:20:00+00:00	2.90	2.90	2.89	2.89	25411072
2025-08-19 19:25:00+00:00	2.92	2.92	2.91	2.91	28633088
2025-08-19 19:30:00+00:00	2.91	2.92	2.91	2.92	22111744
2025-08-19 19:35:00+00:00	2.91	2.91	2.91	2.91	8217088
2025-08-19 19:40:00+00:00	2.91	2.92	2.91	2.91	8492544
2025-08-19 19:45:00+00:00	2.91	2.91	2.91	2.91	4381696
2025-08-19 19:50:00+00:00	2.90	2.91	2.90	2.91	3658240
2025-08-19 19:55:00+00:00	2.89	2.89	2.89	2.89	16487936
2025-08-19 20:00:00+00:00	2.88	2.89	2.88	2.89	17046016
2025-08-19 20:05:00+00:00	2.88	2.88	2.88	2.88	12301824
2025-08-19 20:10:00+00:00	2.88	2.88	2.88	2.88	17260544
2025-08-19 20:15:00+00:00	2.88	2.88	2.88	2.88	21566976
2025-08-19 20:20:00+00:00	2.89	2.89	2.88	2.88	15015424
2025-08-19 20:25:00+00:00	2.89	2.89	2.89	2.89	20984320
2025-08-19 20:30:00+00:00	2.90	2.90	2.89	2.89	9416192
2025-08-19 20:35:00+00:00	2.90	2.90	2.90	2.90	2156032
2025-08-19 20:40:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-19 20:45:00+00:00	2.90	2.90	2.90	2.90	3735040
2025-08-19 20:50:00+00:00	2.90	2.90	2.90	2.90	4267008
2025-08-19 20:55:00+00:00	2.90	2.90	2.90	2.90	13271552
2025-08-19 21:00:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-19 21:05:00+00:00	2.90	2.90	2.90	2.90	10931712
2025-08-19 21:10:00+00:00	2.89	2.90	2.89	2.90	24051200
2025-08-19 21:15:00+00:00	2.89	2.89	2.89	2.89	25064448
2025-08-19 21:20:00+00:00	2.88	2.89	2.88	2.89	10957312
2025-08-19 21:25:00+00:00	2.88	2.88	2.88	2.88	6366720
2025-08-19 21:30:00+00:00	2.89	2.89	2.88	2.88	7116288
2025-08-19 21:35:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-19 21:40:00+00:00	2.89	2.89	2.89	2.89	37888
2025-08-19 21:45:00+00:00	2.90	2.90	2.89	2.89	13781504
2025-08-19 21:50:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-19 21:55:00+00:00	2.90	2.90	2.90	2.90	113397760
2025-08-19 22:00:00+00:00	2.89	2.90	2.89	2.90	0
2025-08-19 22:05:00+00:00	2.89	2.89	2.89	2.89	3591168
2025-08-19 22:10:00+00:00	2.89	2.89	2.89	2.89	5277184
2025-08-19 22:15:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-19 22:20:00+00:00	2.89	2.89	2.89	2.89	670720
2025-08-19 22:25:00+00:00	2.89	2.89	2.89	2.89	119844864
2025-08-19 22:30:00+00:00	2.89	2.89	2.89	2.89	4068352
2025-08-19 22:35:00+00:00	2.90	2.90	2.89	2.89	2441216
2025-08-19 22:40:00+00:00	2.90	2.90	2.89	2.89	656384
2025-08-19 22:45:00+00:00	2.89	2.90	2.89	2.90	1051648
2025-08-19 22:50:00+00:00	2.89	2.89	2.89	2.89	2787328
2025-08-19 22:55:00+00:00	2.89	2.90	2.89	2.89	0
2025-08-19 23:00:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-19 23:05:00+00:00	2.89	2.89	2.89	2.89	3672576
2025-08-19 23:10:00+00:00	2.89	2.89	2.89	2.89	4263936
2025-08-19 23:15:00+00:00	2.88	2.89	2.88	2.89	15192576
2025-08-19 23:20:00+00:00	2.88	2.88	2.88	2.88	9547264
2025-08-19 23:25:00+00:00	2.87	2.88	2.87	2.88	42046464
2025-08-19 23:30:00+00:00	2.87	2.87	2.87	2.87	32387072
2025-08-19 23:35:00+00:00	2.87	2.88	2.87	2.87	32777216
2025-08-19 23:40:00+00:00	2.87	2.87	2.87	2.87	24385536
2025-08-19 23:45:00+00:00	2.86	2.87	2.86	2.87	13683200
2025-08-19 23:50:00+00:00	2.86	2.86	2.86	2.86	24541696
2025-08-19 23:55:00+00:00	2.85	2.86	2.85	2.86	55599104
2025-08-20 00:00:00+00:00	2.87	2.87	2.86	2.86	2292224
2025-08-20 00:05:00+00:00	2.88	2.88	2.87	2.87	33910784
2025-08-20 00:10:00+00:00	2.88	2.88	2.88	2.88	17733632
2025-08-20 00:15:00+00:00	2.89	2.89	2.88	2.88	23996416
2025-08-20 00:20:00+00:00	2.88	2.88	2.88	2.88	1583104
2025-08-20 00:25:00+00:00	2.87	2.88	2.87	2.88	0
2025-08-20 00:30:00+00:00	2.87	2.88	2.87	2.87	0
2025-08-20 00:35:00+00:00	2.88	2.88	2.87	2.87	0
2025-08-20 00:40:00+00:00	2.88	2.88	2.88	2.88	156160
2025-08-20 00:45:00+00:00	2.89	2.89	2.88	2.88	0
2025-08-20 00:50:00+00:00	2.88	2.89	2.88	2.89	473600
2025-08-20 00:55:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-20 01:00:00+00:00	2.89	2.89	2.88	2.88	98718208
2025-08-20 01:05:00+00:00	2.89	2.89	2.89	2.89	306688
2025-08-20 01:10:00+00:00	2.88	2.89	2.88	2.89	0
2025-08-20 01:15:00+00:00	2.88	2.88	2.88	2.88	394240
2025-08-20 01:20:00+00:00	2.88	2.88	2.88	2.88	3830784
2025-08-20 01:25:00+00:00	2.88	2.88	2.88	2.88	3933184
2025-08-20 01:30:00+00:00	2.87	2.88	2.87	2.88	6224384
2025-08-20 01:35:00+00:00	2.86	2.87	2.86	2.87	18682368
2025-08-20 01:40:00+00:00	2.86	2.86	2.86	2.86	27790336
2025-08-20 01:45:00+00:00	2.86	2.86	2.86	2.86	16835072
2025-08-20 01:50:00+00:00	2.88	2.88	2.86	2.86	28678656
2025-08-20 01:55:00+00:00	2.88	2.88	2.88	2.88	14489600
2025-08-20 02:00:00+00:00	2.88	2.89	2.88	2.88	0
2025-08-20 02:05:00+00:00	2.89	2.89	2.88	2.88	12512768
2025-08-20 02:10:00+00:00	2.89	2.89	2.89	2.89	7986688
2025-08-20 02:15:00+00:00	2.89	2.89	2.89	2.89	11999232
2025-08-20 02:20:00+00:00	2.89	2.89	2.89	2.89	4185088
2025-08-20 02:25:00+00:00	2.89	2.89	2.89	2.89	7208960
2025-08-20 02:30:00+00:00	2.89	2.89	2.89	2.89	8424960
2025-08-20 02:35:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 02:40:00+00:00	2.89	2.89	2.89	2.89	2120192
2025-08-20 02:45:00+00:00	2.89	2.89	2.89	2.89	3267072
2025-08-20 02:50:00+00:00	2.89	2.89	2.89	2.89	1147904
2025-08-20 02:55:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 03:00:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 03:05:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 03:10:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 03:15:00+00:00	2.88	2.89	2.88	2.89	0
2025-08-20 03:20:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 03:25:00+00:00	2.89	2.89	2.89	2.89	107962368
2025-08-20 03:30:00+00:00	2.90	2.90	2.89	2.89	0
2025-08-20 03:35:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-20 03:40:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 03:45:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 03:50:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 03:55:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 04:00:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 04:05:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 04:10:00+00:00	2.89	2.90	2.89	2.90	0
2025-08-20 04:15:00+00:00	2.90	2.90	2.89	2.89	0
2025-08-20 04:20:00+00:00	2.89	2.90	2.89	2.90	0
2025-08-20 04:25:00+00:00	2.89	2.89	2.89	2.89	104272896
2025-08-20 04:30:00+00:00	2.90	2.90	2.89	2.89	453120
2025-08-20 04:35:00+00:00	2.90	2.90	2.90	2.90	6313984
2025-08-20 04:40:00+00:00	2.89	2.89	2.89	2.89	3809792
2025-08-20 04:45:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 04:50:00+00:00	2.90	2.90	2.89	2.89	4829184
2025-08-20 04:55:00+00:00	2.90	2.90	2.90	2.90	2507264
2025-08-20 05:00:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-20 05:05:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-20 05:10:00+00:00	2.90	2.90	2.90	2.90	108358656
2025-08-20 05:15:00+00:00	2.89	2.90	2.89	2.90	0
2025-08-20 05:20:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 05:25:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 05:30:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 05:35:00+00:00	2.90	2.90	2.89	2.89	115284992
2025-08-20 05:40:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-20 05:45:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-20 05:50:00+00:00	2.90	2.90	2.90	2.90	11776
2025-08-20 05:55:00+00:00	2.90	2.90	2.90	2.90	116241408
2025-08-20 06:00:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-20 06:05:00+00:00	2.89	2.90	2.89	2.90	0
2025-08-20 06:10:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 06:15:00+00:00	2.88	2.89	2.88	2.89	597504
2025-08-20 06:20:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-20 06:25:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-20 06:30:00+00:00	2.88	2.89	2.88	2.88	2983936
2025-08-20 06:35:00+00:00	2.89	2.89	2.88	2.89	0
2025-08-20 06:40:00+00:00	2.89	2.89	2.89	2.89	2620928
2025-08-20 06:45:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 06:50:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 06:55:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 07:00:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 07:05:00+00:00	2.89	2.89	2.89	2.89	2029568
2025-08-20 07:10:00+00:00	2.89	2.89	2.89	2.89	112249344
2025-08-20 07:15:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 07:20:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 07:25:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 07:30:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 07:35:00+00:00	2.89	2.89	2.89	2.89	2628096
2025-08-20 07:40:00+00:00	2.88	2.89	2.88	2.89	0
2025-08-20 07:45:00+00:00	2.88	2.88	2.88	2.88	8690688
2025-08-20 07:50:00+00:00	2.87	2.88	2.87	2.88	6679552
2025-08-20 07:55:00+00:00	2.87	2.87	2.87	2.87	7049216
2025-08-20 08:00:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-20 08:05:00+00:00	2.87	2.87	2.87	2.87	9927680
2025-08-20 08:10:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-20 08:15:00+00:00	2.88	2.88	2.88	2.88	119077376
2025-08-20 08:20:00+00:00	2.89	2.89	2.88	2.88	0
2025-08-20 08:25:00+00:00	2.89	2.89	2.89	2.89	6460928
2025-08-20 08:30:00+00:00	2.90	2.90	2.89	2.89	128445952
2025-08-20 08:35:00+00:00	2.90	2.90	2.90	2.90	12594176
2025-08-20 08:40:00+00:00	2.90	2.90	2.90	2.90	30789632
2025-08-20 08:45:00+00:00	2.91	2.91	2.90	2.90	16859648
2025-08-20 08:50:00+00:00	2.91	2.91	2.91	2.91	4222464
2025-08-20 08:55:00+00:00	2.91	2.91	2.90	2.91	26948608
2025-08-20 09:00:00+00:00	2.90	2.91	2.90	2.91	48100352
2025-08-20 09:05:00+00:00	2.90	2.90	2.90	2.90	8937472
2025-08-20 09:10:00+00:00	2.90	2.91	2.90	2.91	17822208
2025-08-20 09:15:00+00:00	2.90	2.91	2.90	2.91	23349760
2025-08-20 09:20:00+00:00	2.90	2.90	2.90	2.90	4438016
2025-08-20 09:25:00+00:00	2.90	2.90	2.90	2.90	8608256
2025-08-20 09:30:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-20 09:35:00+00:00	2.89	2.90	2.89	2.90	0
2025-08-20 09:40:00+00:00	2.90	2.90	2.90	2.90	7302144
2025-08-20 09:45:00+00:00	2.90	2.90	2.90	2.90	5636096
2025-08-20 09:50:00+00:00	2.89	2.90	2.89	2.90	8310272
2025-08-20 09:55:00+00:00	2.89	2.89	2.89	2.89	5949440
2025-08-20 10:00:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 10:05:00+00:00	2.89	2.89	2.89	2.89	3779072
2025-08-20 10:10:00+00:00	2.89	2.89	2.89	2.89	4735488
2025-08-20 10:15:00+00:00	2.89	2.89	2.89	2.89	9286656
2025-08-20 10:20:00+00:00	2.89	2.90	2.89	2.89	11601920
2025-08-20 10:25:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 10:30:00+00:00	2.89	2.89	2.89	2.89	740864
2025-08-20 10:35:00+00:00	2.89	2.89	2.89	2.89	9610240
2025-08-20 10:40:00+00:00	2.90	2.90	2.89	2.89	1498624
2025-08-20 10:45:00+00:00	2.90	2.90	2.90	2.90	2432512
2025-08-20 10:50:00+00:00	2.90	2.90	2.90	2.90	29363200
2025-08-20 10:55:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-20 11:00:00+00:00	2.90	2.90	2.90	2.90	106009600
2025-08-20 11:05:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-20 11:10:00+00:00	2.89	2.90	2.89	2.90	110671360
2025-08-20 11:15:00+00:00	2.89	2.89	2.89	2.89	3516928
2025-08-20 11:20:00+00:00	2.89	2.89	2.89	2.89	347136
2025-08-20 11:25:00+00:00	2.89	2.89	2.89	2.89	2038784
2025-08-20 11:30:00+00:00	2.88	2.89	2.88	2.89	7440896
2025-08-20 11:35:00+00:00	2.87	2.88	2.87	2.88	11522560
2025-08-20 11:40:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-20 11:45:00+00:00	2.87	2.87	2.87	2.87	24528896
2025-08-20 11:50:00+00:00	2.88	2.88	2.87	2.87	21567488
2025-08-20 11:55:00+00:00	2.88	2.88	2.88	2.88	7651840
2025-08-20 12:00:00+00:00	2.91	2.91	2.88	2.88	144322560
2025-08-20 12:05:00+00:00	2.90	2.91	2.90	2.91	17238016
2025-08-20 12:10:00+00:00	2.90	2.90	2.90	2.90	10274304
2025-08-20 12:15:00+00:00	2.90	2.90	2.90	2.90	14195712
2025-08-20 12:20:00+00:00	2.89	2.90	2.89	2.90	3856384
2025-08-20 12:25:00+00:00	2.89	2.89	2.89	2.89	6370304
2025-08-20 12:30:00+00:00	2.89	2.89	2.89	2.89	5322752
2025-08-20 12:35:00+00:00	2.90	2.90	2.89	2.89	9378304
2025-08-20 12:40:00+00:00	2.90	2.90	2.90	2.90	13012992
2025-08-20 12:45:00+00:00	2.90	2.90	2.90	2.90	3506176
2025-08-20 12:50:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-20 12:55:00+00:00	2.90	2.90	2.90	2.90	5139456
2025-08-20 13:00:00+00:00	2.89	2.90	2.89	2.90	0
2025-08-20 13:05:00+00:00	2.89	2.89	2.89	2.89	1516544
2025-08-20 13:10:00+00:00	2.88	2.89	2.88	2.89	2579968
2025-08-20 13:15:00+00:00	2.87	2.88	2.87	2.88	5486080
2025-08-20 13:20:00+00:00	2.88	2.88	2.87	2.87	6603264
2025-08-20 13:25:00+00:00	2.88	2.88	2.88	2.88	5180928
2025-08-20 13:30:00+00:00	2.87	2.88	2.87	2.88	0
2025-08-20 13:35:00+00:00	2.88	2.88	2.87	2.87	2314240
2025-08-20 13:40:00+00:00	2.87	2.88	2.87	2.88	19184640
2025-08-20 13:45:00+00:00	2.86	2.87	2.86	2.87	1331200
2025-08-20 13:50:00+00:00	2.85	2.86	2.85	2.86	26877440
2025-08-20 13:55:00+00:00	2.85	2.85	2.84	2.84	43360768
2025-08-20 14:00:00+00:00	2.85	2.85	2.84	2.84	37648384
2025-08-20 14:05:00+00:00	2.83	2.84	2.83	2.84	39678976
2025-08-20 14:10:00+00:00	2.83	2.83	2.83	2.83	45749760
2025-08-20 14:15:00+00:00	2.83	2.83	2.83	2.83	54057984
2025-08-20 14:20:00+00:00	2.84	2.84	2.83	2.83	25079296
2025-08-20 14:25:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-20 14:30:00+00:00	2.87	2.87	2.85	2.85	0
2025-08-20 14:35:00+00:00	2.88	2.88	2.87	2.87	12552704
2025-08-20 14:40:00+00:00	2.88	2.89	2.88	2.89	0
2025-08-20 14:45:00+00:00	2.89	2.89	2.88	2.88	0
2025-08-20 14:50:00+00:00	2.90	2.90	2.89	2.89	279552
2025-08-20 14:55:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 15:00:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-20 15:05:00+00:00	2.91	2.91	2.89	2.89	31385088
2025-08-20 15:10:00+00:00	2.91	2.92	2.91	2.92	24690176
2025-08-20 15:15:00+00:00	2.92	2.92	2.91	2.91	36383744
2025-08-20 15:20:00+00:00	2.93	2.93	2.92	2.92	19414528
2025-08-20 15:25:00+00:00	2.93	2.93	2.93	2.93	27228672
2025-08-20 15:30:00+00:00	2.93	2.93	2.93	2.93	18135552
2025-08-20 15:35:00+00:00	2.93	2.93	2.93	2.93	10057728
2025-08-20 15:40:00+00:00	2.93	2.93	2.93	2.93	10831872
2025-08-20 15:45:00+00:00	2.92	2.93	2.92	2.93	4691456
2025-08-20 15:50:00+00:00	2.91	2.92	2.91	2.92	0
2025-08-20 15:55:00+00:00	2.90	2.91	2.90	2.91	13669888
2025-08-20 16:00:00+00:00	2.91	2.91	2.90	2.90	0
2025-08-20 16:05:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-20 16:10:00+00:00	2.92	2.92	2.91	2.91	0
2025-08-20 16:15:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-20 16:20:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-20 16:25:00+00:00	2.93	2.93	2.93	2.93	2337280
2025-08-20 16:30:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-20 16:35:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-20 16:40:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-20 16:45:00+00:00	2.92	2.92	2.92	2.92	117670400
2025-08-20 16:50:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-20 16:55:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-20 17:00:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-20 17:05:00+00:00	2.93	2.93	2.92	2.92	0
2025-08-20 17:10:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-20 17:15:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-20 17:20:00+00:00	2.93	2.93	2.93	2.93	3084800
2025-08-20 17:25:00+00:00	2.92	2.93	2.92	2.93	0
2025-08-20 17:30:00+00:00	2.93	2.93	2.92	2.92	0
2025-08-20 17:35:00+00:00	2.93	2.93	2.93	2.93	5343744
2025-08-20 17:40:00+00:00	2.94	2.94	2.93	2.93	131264000
2025-08-20 17:45:00+00:00	2.94	2.95	2.94	2.94	0
2025-08-20 17:50:00+00:00	2.94	2.94	2.94	2.94	154160640
2025-08-20 17:55:00+00:00	2.94	2.94	2.94	2.94	13028864
2025-08-20 18:00:00+00:00	2.93	2.94	2.93	2.94	0
2025-08-20 18:05:00+00:00	2.93	2.93	2.93	2.93	9960448
2025-08-20 18:10:00+00:00	2.92	2.93	2.92	2.93	13794304
2025-08-20 18:15:00+00:00	2.92	2.92	2.92	2.92	23111680
2025-08-20 18:20:00+00:00	2.91	2.92	2.91	2.92	0
2025-08-20 18:25:00+00:00	2.91	2.91	2.91	2.91	139666432
2025-08-20 18:30:00+00:00	2.91	2.91	2.91	2.91	2833920
2025-08-20 18:35:00+00:00	2.91	2.91	2.91	2.91	4221440
2025-08-20 18:40:00+00:00	2.92	2.92	2.91	2.91	0
2025-08-20 18:45:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-20 18:50:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-20 18:55:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-20 19:00:00+00:00	2.93	2.93	2.92	2.92	0
2025-08-20 19:05:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-20 19:10:00+00:00	2.94	2.94	2.93	2.93	0
2025-08-20 19:15:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-20 19:20:00+00:00	2.95	2.95	2.94	2.94	0
2025-08-20 19:25:00+00:00	2.95	2.95	2.95	2.95	58368
2025-08-20 19:30:00+00:00	2.96	2.96	2.95	2.95	4352512
2025-08-20 19:35:00+00:00	2.96	2.96	2.96	2.96	3775488
2025-08-20 19:40:00+00:00	2.96	2.96	2.95	2.95	2677760
2025-08-20 19:45:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-20 19:50:00+00:00	2.97	2.97	2.96	2.96	18465280
2025-08-20 19:55:00+00:00	2.98	2.98	2.97	2.97	9453568
2025-08-20 20:00:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-20 20:05:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-20 20:10:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-20 20:15:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-20 20:20:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-20 20:25:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-20 20:30:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-20 20:35:00+00:00	2.97	2.97	2.97	2.97	560640
2025-08-20 20:40:00+00:00	2.97	2.97	2.97	2.97	832000
2025-08-20 20:45:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-20 20:50:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-20 20:55:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-20 21:00:00+00:00	2.97	2.97	2.97	2.97	83426304
2025-08-20 21:05:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-20 21:10:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-20 21:15:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-20 21:20:00+00:00	2.96	2.97	2.96	2.97	0
2025-08-20 21:25:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-20 21:30:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-20 21:35:00+00:00	2.96	2.96	2.96	2.96	3812352
2025-08-20 21:40:00+00:00	2.97	2.97	2.96	2.96	6737408
2025-08-20 21:45:00+00:00	2.97	2.97	2.97	2.97	105537536
2025-08-20 21:50:00+00:00	2.97	2.97	2.97	2.97	100352
2025-08-20 21:55:00+00:00	2.97	2.97	2.97	2.97	18859520
2025-08-20 22:00:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-20 22:05:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-20 22:10:00+00:00	2.96	2.97	2.96	2.97	0
2025-08-20 22:15:00+00:00	2.96	2.97	2.96	2.97	0
2025-08-20 22:20:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-20 22:25:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-20 22:30:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-20 22:35:00+00:00	2.96	2.97	2.96	2.97	0
2025-08-20 22:40:00+00:00	2.97	2.97	2.96	2.96	0
2025-08-20 22:45:00+00:00	2.97	2.97	2.97	2.97	107432448
2025-08-20 22:50:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-20 22:55:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-20 23:00:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-20 23:05:00+00:00	2.96	2.97	2.96	2.97	0
2025-08-20 23:10:00+00:00	2.96	2.97	2.96	2.97	95143936
2025-08-20 23:15:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-20 23:20:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-20 23:25:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-20 23:30:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-20 23:35:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-20 23:40:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-20 23:45:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-20 23:50:00+00:00	2.95	2.96	2.95	2.96	0
2025-08-20 23:55:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-21 00:00:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-21 00:05:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-21 00:10:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-21 00:15:00+00:00	2.94	2.95	2.94	2.95	0
2025-08-21 00:20:00+00:00	2.94	2.94	2.94	2.94	2206208
2025-08-21 00:25:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-21 00:30:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-21 00:35:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-21 00:40:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-21 00:45:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-21 00:50:00+00:00	2.94	2.95	2.94	2.95	0
2025-08-21 00:55:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-21 01:00:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-21 01:05:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-21 01:10:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-21 01:15:00+00:00	2.93	2.94	2.93	2.94	0
2025-08-21 01:20:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-21 01:25:00+00:00	2.94	2.94	2.93	2.93	0
2025-08-21 01:30:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-21 01:35:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-21 01:40:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-21 01:45:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-21 01:50:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-21 01:55:00+00:00	2.95	2.95	2.94	2.94	0
2025-08-21 02:00:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-21 02:05:00+00:00	2.94	2.95	2.94	2.95	0
2025-08-21 02:10:00+00:00	2.94	2.94	2.94	2.94	87305216
2025-08-21 02:15:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-21 02:20:00+00:00	2.92	2.93	2.92	2.93	2183680
2025-08-21 02:25:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-21 02:30:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-21 02:35:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-21 02:40:00+00:00	2.92	2.92	2.92	2.92	2058240
2025-08-21 02:45:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-21 02:50:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-21 02:55:00+00:00	2.92	2.92	2.92	2.92	95873024
2025-08-21 03:00:00+00:00	2.93	2.93	2.92	2.92	0
2025-08-21 03:05:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-21 03:10:00+00:00	2.95	2.95	2.94	2.94	20114432
2025-08-21 03:15:00+00:00	2.95	2.95	2.95	2.95	11988992
2025-08-21 03:20:00+00:00	2.94	2.94	2.94	2.94	13435392
2025-08-21 03:25:00+00:00	2.94	2.94	2.94	2.94	1485824
2025-08-21 03:30:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-21 03:35:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-21 03:40:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-21 03:45:00+00:00	2.94	2.94	2.94	2.94	93047296
2025-08-21 03:50:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-21 03:55:00+00:00	2.93	2.94	2.93	2.94	0
2025-08-21 04:00:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-21 04:05:00+00:00	2.93	2.93	2.93	2.93	91883008
2025-08-21 04:10:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-21 04:15:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-21 04:20:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-21 04:25:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-21 04:30:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-21 04:35:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-21 04:40:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-21 04:45:00+00:00	2.94	2.94	2.93	2.93	0
2025-08-21 04:50:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-21 04:55:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-21 05:00:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-21 05:05:00+00:00	2.93	2.93	2.93	2.93	2048512
2025-08-21 05:10:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-21 05:15:00+00:00	2.93	2.93	2.92	2.92	0
2025-08-21 05:20:00+00:00	2.92	2.93	2.92	2.93	0
2025-08-21 05:25:00+00:00	2.92	2.93	2.92	2.93	1369088
2025-08-21 05:30:00+00:00	2.93	2.93	2.92	2.92	0
2025-08-21 05:35:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-21 05:40:00+00:00	2.92	2.93	2.92	2.93	0
2025-08-21 05:45:00+00:00	2.93	2.93	2.92	2.92	7783936
2025-08-21 05:50:00+00:00	2.93	2.93	2.93	2.93	3229184
2025-08-21 05:55:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-21 06:00:00+00:00	2.92	2.93	2.92	2.93	0
2025-08-21 06:05:00+00:00	2.92	2.92	2.92	2.92	6535168
2025-08-21 06:10:00+00:00	2.91	2.91	2.91	2.91	1427456
2025-08-21 06:15:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 06:20:00+00:00	2.91	2.91	2.91	2.91	3008512
2025-08-21 06:25:00+00:00	2.91	2.91	2.91	2.91	3372032
2025-08-21 06:30:00+00:00	2.91	2.91	2.91	2.91	2074624
2025-08-21 06:35:00+00:00	2.91	2.91	2.91	2.91	1063936
2025-08-21 06:40:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 06:45:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 06:50:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 06:55:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 07:00:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 07:05:00+00:00	2.91	2.91	2.91	2.91	84923904
2025-08-21 07:10:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 07:15:00+00:00	2.90	2.91	2.90	2.91	0
2025-08-21 07:20:00+00:00	2.90	2.90	2.90	2.90	10364928
2025-08-21 07:25:00+00:00	2.90	2.90	2.90	2.90	8838656
2025-08-21 07:30:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 07:35:00+00:00	2.91	2.91	2.90	2.90	0
2025-08-21 07:40:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 07:45:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 07:50:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 07:55:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 08:00:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 08:05:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 08:10:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 08:15:00+00:00	2.91	2.91	2.91	2.91	82972672
2025-08-21 08:20:00+00:00	2.90	2.91	2.90	2.91	0
2025-08-21 08:25:00+00:00	2.90	2.91	2.90	2.90	0
2025-08-21 08:30:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 08:35:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 08:40:00+00:00	2.90	2.90	2.90	2.90	131447808
2025-08-21 08:45:00+00:00	2.91	2.91	2.90	2.90	0
2025-08-21 08:50:00+00:00	2.90	2.91	2.90	2.91	0
2025-08-21 08:55:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 09:00:00+00:00	2.90	2.90	2.90	2.90	12993024
2025-08-21 09:05:00+00:00	2.89	2.90	2.89	2.90	0
2025-08-21 09:10:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-21 09:15:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-21 09:20:00+00:00	2.89	2.89	2.89	2.89	87460864
2025-08-21 09:25:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-21 09:30:00+00:00	2.90	2.90	2.89	2.89	0
2025-08-21 09:35:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 09:40:00+00:00	2.90	2.90	2.90	2.90	82995200
2025-08-21 09:45:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 09:50:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 09:55:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 10:00:00+00:00	2.89	2.90	2.89	2.90	0
2025-08-21 10:05:00+00:00	2.90	2.90	2.89	2.89	0
2025-08-21 10:10:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 10:15:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 10:20:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 10:25:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 10:30:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 10:35:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 10:40:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 10:45:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 10:50:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 10:55:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 11:00:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 11:05:00+00:00	2.91	2.91	2.90	2.90	846848
2025-08-21 11:10:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 11:15:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 11:20:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 11:25:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 11:30:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 11:35:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 11:40:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 11:45:00+00:00	2.90	2.91	2.90	2.91	66292224
2025-08-21 11:50:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 11:55:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 12:00:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 12:05:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 12:10:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 12:15:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 12:20:00+00:00	2.90	2.90	2.90	2.90	2138624
2025-08-21 12:25:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 12:30:00+00:00	2.90	2.90	2.90	2.90	9236992
2025-08-21 12:35:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 12:40:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 12:45:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 12:50:00+00:00	2.89	2.90	2.89	2.90	13401088
2025-08-21 12:55:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-21 13:00:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-21 13:05:00+00:00	2.89	2.89	2.89	2.89	1267200
2025-08-21 13:10:00+00:00	2.90	2.90	2.89	2.89	549888
2025-08-21 13:15:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 13:20:00+00:00	2.90	2.90	2.90	2.90	899584
2025-08-21 13:25:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 13:30:00+00:00	2.91	2.91	2.90	2.90	134093312
2025-08-21 13:35:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 13:40:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 13:45:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 13:50:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 13:55:00+00:00	2.90	2.91	2.90	2.91	0
2025-08-21 14:00:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 14:05:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 14:10:00+00:00	2.91	2.91	2.90	2.90	0
2025-08-21 14:15:00+00:00	2.92	2.92	2.91	2.91	0
2025-08-21 14:20:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-21 14:25:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-21 14:30:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-21 14:35:00+00:00	2.91	2.92	2.91	2.92	0
2025-08-21 14:40:00+00:00	2.89	2.91	2.89	2.91	0
2025-08-21 14:45:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-21 14:50:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-21 14:55:00+00:00	2.90	2.90	2.89	2.89	0
2025-08-21 15:00:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 15:05:00+00:00	2.89	2.90	2.89	2.90	0
2025-08-21 15:10:00+00:00	2.88	2.89	2.88	2.89	0
2025-08-21 15:15:00+00:00	2.89	2.89	2.88	2.88	0
2025-08-21 15:20:00+00:00	2.89	2.89	2.89	2.89	47199744
2025-08-21 15:25:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-21 15:30:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-21 15:35:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-21 15:40:00+00:00	2.90	2.90	2.89	2.89	0
2025-08-21 15:45:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-21 15:50:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-21 15:55:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-21 16:00:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-21 16:05:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-21 16:10:00+00:00	2.90	2.90	2.89	2.89	60445184
2025-08-21 16:15:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 16:20:00+00:00	2.90	2.90	2.90	2.90	62604800
2025-08-21 16:25:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 16:30:00+00:00	2.90	2.90	2.90	2.90	1011712
2025-08-21 16:35:00+00:00	2.90	2.90	2.89	2.90	0
2025-08-21 16:40:00+00:00	2.90	2.90	2.90	2.90	3414528
2025-08-21 16:45:00+00:00	2.90	2.90	2.90	2.90	7523840
2025-08-21 16:50:00+00:00	2.90	2.90	2.90	2.90	3855360
2025-08-21 16:55:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 17:00:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-21 17:05:00+00:00	2.88	2.89	2.88	2.89	2691072
2025-08-21 17:10:00+00:00	2.88	2.88	2.88	2.88	610304
2025-08-21 17:15:00+00:00	2.88	2.88	2.88	2.88	1047552
2025-08-21 17:20:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-21 17:25:00+00:00	2.89	2.89	2.88	2.88	0
2025-08-21 17:30:00+00:00	2.89	2.89	2.89	2.89	2693120
2025-08-21 17:35:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-21 17:40:00+00:00	2.90	2.90	2.90	2.90	3223552
2025-08-21 17:45:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 17:50:00+00:00	2.90	2.91	2.90	2.90	0
2025-08-21 17:55:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 18:00:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 18:05:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 18:10:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-21 18:15:00+00:00	2.91	2.91	2.90	2.90	0
2025-08-21 18:20:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 18:25:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 18:30:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 18:35:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 18:40:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 18:45:00+00:00	2.90	2.91	2.90	2.91	0
2025-08-21 18:50:00+00:00	2.91	2.91	2.90	2.90	3868160
2025-08-21 18:55:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 19:00:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 19:05:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 19:10:00+00:00	2.91	2.92	2.91	2.92	0
2025-08-21 19:15:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-21 19:20:00+00:00	2.90	2.91	2.90	2.91	0
2025-08-21 19:25:00+00:00	2.89	2.90	2.89	2.90	0
2025-08-21 19:30:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-21 19:35:00+00:00	2.88	2.89	2.88	2.89	0
2025-08-21 19:40:00+00:00	2.88	2.88	2.88	2.88	10847744
2025-08-21 19:45:00+00:00	2.87	2.88	2.87	2.88	17481216
2025-08-21 19:50:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-21 19:55:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-21 20:00:00+00:00	2.87	2.87	2.86	2.86	0
2025-08-21 20:05:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-21 20:10:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-21 20:15:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-21 20:20:00+00:00	2.88	2.88	2.87	2.87	71253504
2025-08-21 20:25:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-21 20:30:00+00:00	2.87	2.88	2.87	2.88	0
2025-08-21 20:35:00+00:00	2.87	2.87	2.86	2.87	4952064
2025-08-21 20:40:00+00:00	2.87	2.87	2.87	2.87	3663872
2025-08-21 20:45:00+00:00	2.87	2.87	2.87	2.87	1000448
2025-08-21 20:50:00+00:00	2.88	2.88	2.87	2.87	1901568
2025-08-21 20:55:00+00:00	2.88	2.88	2.88	2.88	653312
2025-08-21 21:00:00+00:00	2.87	2.88	2.87	2.88	0
2025-08-21 21:05:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-21 21:10:00+00:00	2.88	2.88	2.87	2.87	2462720
2025-08-21 21:15:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-21 21:20:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-21 21:25:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-21 21:30:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-21 21:35:00+00:00	2.88	2.89	2.88	2.88	0
2025-08-21 21:40:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-21 21:45:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-21 21:50:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-21 21:55:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-21 22:00:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-21 22:05:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-21 22:10:00+00:00	2.88	2.88	2.88	2.88	66462720
2025-08-21 22:15:00+00:00	2.88	2.88	2.88	2.88	2380800
2025-08-21 22:20:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-21 22:25:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-21 22:30:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-21 22:35:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-21 22:40:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-21 22:45:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-21 22:50:00+00:00	2.87	2.87	2.87	2.87	1586176
2025-08-21 22:55:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-21 23:00:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-21 23:05:00+00:00	2.86	2.87	2.86	2.87	69893632
2025-08-21 23:10:00+00:00	2.86	2.86	2.86	2.86	5770240
2025-08-21 23:15:00+00:00	2.85	2.86	2.85	2.86	0
2025-08-21 23:20:00+00:00	2.85	2.85	2.85	2.85	9679360
2025-08-21 23:25:00+00:00	2.85	2.85	2.85	2.85	14430208
2025-08-21 23:30:00+00:00	2.85	2.86	2.85	2.86	5685760
2025-08-21 23:35:00+00:00	2.85	2.85	2.85	2.85	12163072
2025-08-21 23:40:00+00:00	2.84	2.85	2.84	2.85	8564224
2025-08-21 23:45:00+00:00	2.85	2.85	2.84	2.84	6615040
2025-08-21 23:50:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-21 23:55:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-22 00:00:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-22 00:05:00+00:00	2.86	2.86	2.85	2.85	14963200
2025-08-22 00:10:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-22 00:15:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-22 00:20:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-22 00:25:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-22 00:30:00+00:00	2.87	2.87	2.86	2.86	0
2025-08-22 00:35:00+00:00	2.87	2.87	2.87	2.87	2612736
2025-08-22 00:40:00+00:00	2.86	2.87	2.86	2.87	0
2025-08-22 00:45:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-22 00:50:00+00:00	2.85	2.86	2.85	2.86	0
2025-08-22 00:55:00+00:00	2.85	2.85	2.85	2.85	71365120
2025-08-22 01:00:00+00:00	2.86	2.86	2.85	2.85	0
2025-08-22 01:05:00+00:00	2.85	2.86	2.85	2.86	0
2025-08-22 01:10:00+00:00	2.84	2.85	2.84	2.85	15586816
2025-08-22 01:15:00+00:00	2.85	2.85	2.84	2.84	4698112
2025-08-22 01:20:00+00:00	2.86	2.86	2.85	2.85	1428480
2025-08-22 01:25:00+00:00	2.85	2.86	2.85	2.86	3200000
2025-08-22 01:30:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-22 01:35:00+00:00	2.86	2.86	2.85	2.85	7072768
2025-08-22 01:40:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-22 01:45:00+00:00	2.86	2.86	2.85	2.85	0
2025-08-22 01:50:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-22 01:55:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-22 02:00:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-22 02:05:00+00:00	2.86	2.86	2.86	2.86	4934656
2025-08-22 02:10:00+00:00	2.87	2.87	2.86	2.86	2972672
2025-08-22 02:15:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-22 02:20:00+00:00	2.88	2.88	2.87	2.87	0
2025-08-22 02:25:00+00:00	2.88	2.88	2.88	2.88	3373056
2025-08-22 02:30:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-22 02:35:00+00:00	2.87	2.88	2.87	2.88	0
2025-08-22 02:40:00+00:00	2.87	2.87	2.87	2.87	65484288
2025-08-22 02:45:00+00:00	2.86	2.87	2.86	2.87	0
2025-08-22 02:50:00+00:00	2.86	2.86	2.86	2.86	5510656
2025-08-22 02:55:00+00:00	2.86	2.86	2.86	2.86	305152
2025-08-22 03:00:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-22 03:05:00+00:00	2.86	2.86	2.85	2.85	0
2025-08-22 03:10:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-22 03:15:00+00:00	2.85	2.86	2.85	2.86	0
2025-08-22 03:20:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-22 03:25:00+00:00	2.85	2.85	2.85	2.85	66721792
2025-08-22 03:30:00+00:00	2.84	2.85	2.84	2.85	11046400
2025-08-22 03:35:00+00:00	2.84	2.84	2.84	2.84	7781376
2025-08-22 03:40:00+00:00	2.83	2.84	2.83	2.84	26206208
2025-08-22 03:45:00+00:00	2.83	2.83	2.83	2.83	18930176
2025-08-22 03:50:00+00:00	2.83	2.83	2.83	2.83	13808640
2025-08-22 03:55:00+00:00	2.83	2.83	2.83	2.83	21513216
2025-08-22 04:00:00+00:00	2.83	2.83	2.83	2.83	7563776
2025-08-22 04:05:00+00:00	2.84	2.84	2.83	2.83	15113216
2025-08-22 04:10:00+00:00	2.84	2.84	2.84	2.84	16380416
2025-08-22 04:15:00+00:00	2.85	2.85	2.84	2.84	0
2025-08-22 04:20:00+00:00	2.86	2.86	2.85	2.85	76194304
2025-08-22 04:25:00+00:00	2.85	2.86	2.85	2.86	15265280
2025-08-22 04:30:00+00:00	2.86	2.86	2.85	2.85	7753216
2025-08-22 04:35:00+00:00	2.86	2.86	2.86	2.86	8574464
2025-08-22 04:40:00+00:00	2.86	2.86	2.86	2.86	9874944
2025-08-22 04:45:00+00:00	2.86	2.86	2.86	2.86	4076544
2025-08-22 04:50:00+00:00	2.86	2.86	2.86	2.86	2095616
2025-08-22 04:55:00+00:00	2.85	2.85	2.85	2.85	6800896
2025-08-22 05:00:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-22 05:05:00+00:00	2.86	2.86	2.85	2.85	4114432
2025-08-22 05:10:00+00:00	2.86	2.86	2.86	2.86	4163072
2025-08-22 05:15:00+00:00	2.86	2.86	2.86	2.86	345600
2025-08-22 05:20:00+00:00	2.86	2.86	2.86	2.86	1281536
2025-08-22 05:25:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-22 05:30:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-22 05:35:00+00:00	2.87	2.87	2.86	2.86	76668416
2025-08-22 05:40:00+00:00	2.86	2.87	2.86	2.87	5550592
2025-08-22 05:45:00+00:00	2.87	2.87	2.86	2.86	577024
2025-08-22 05:50:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-22 05:55:00+00:00	2.87	2.87	2.87	2.87	76771840
2025-08-22 06:00:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-22 06:05:00+00:00	2.86	2.87	2.86	2.87	0
2025-08-22 06:10:00+00:00	2.86	2.86	2.86	2.86	12739072
2025-08-22 06:15:00+00:00	2.87	2.87	2.86	2.86	3315200
2025-08-22 06:20:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-22 06:25:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-22 06:30:00+00:00	2.86	2.87	2.86	2.87	841216
2025-08-22 06:35:00+00:00	2.86	2.86	2.86	2.86	7422976
2025-08-22 06:40:00+00:00	2.85	2.85	2.85	2.85	7280640
2025-08-22 06:45:00+00:00	2.85	2.85	2.85	2.85	3961344
2025-08-22 06:50:00+00:00	2.85	2.85	2.85	2.85	5200384
2025-08-22 06:55:00+00:00	2.85	2.85	2.85	2.85	3060224
2025-08-22 07:00:00+00:00	2.86	2.86	2.85	2.85	0
2025-08-22 07:05:00+00:00	2.86	2.86	2.86	2.86	5812736
2025-08-22 07:10:00+00:00	2.87	2.87	2.87	2.87	9192448
2025-08-22 07:15:00+00:00	2.86	2.87	2.86	2.87	0
2025-08-22 07:20:00+00:00	2.87	2.87	2.86	2.86	0
2025-08-22 07:25:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-22 07:30:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-22 07:35:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-22 07:40:00+00:00	2.87	2.87	2.87	2.87	474624
2025-08-22 07:45:00+00:00	2.87	2.87	2.87	2.87	1022976
2025-08-22 07:50:00+00:00	2.87	2.87	2.87	2.87	69245440
2025-08-22 07:55:00+00:00	2.86	2.87	2.86	2.87	0
2025-08-22 08:00:00+00:00	2.86	2.86	2.86	2.86	59735552
2025-08-22 08:05:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-22 08:10:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-22 08:15:00+00:00	2.87	2.87	2.87	2.87	8922112
2025-08-22 08:20:00+00:00	2.87	2.87	2.87	2.87	1019392
2025-08-22 08:25:00+00:00	2.87	2.87	2.87	2.87	1157120
2025-08-22 08:30:00+00:00	2.87	2.87	2.87	2.87	1956352
2025-08-22 08:35:00+00:00	2.87	2.87	2.87	2.87	4940800
2025-08-22 08:40:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-22 08:45:00+00:00	2.86	2.87	2.86	2.87	0
2025-08-22 08:50:00+00:00	2.87	2.87	2.86	2.86	18309632
2025-08-22 08:55:00+00:00	2.87	2.87	2.87	2.87	3144704
2025-08-22 09:00:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-22 09:05:00+00:00	2.86	2.87	2.86	2.87	56892928
2025-08-22 09:10:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-22 09:15:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-22 09:20:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-22 09:25:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-22 09:30:00+00:00	2.86	2.86	2.86	2.86	68832256
2025-08-22 09:35:00+00:00	2.85	2.86	2.85	2.86	4787712
2025-08-22 09:40:00+00:00	2.86	2.86	2.85	2.85	0
2025-08-22 09:45:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-22 09:50:00+00:00	2.86	2.86	2.86	2.86	1652224
2025-08-22 09:55:00+00:00	2.86	2.86	2.86	2.86	67658240
2025-08-22 10:00:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-22 10:05:00+00:00	2.86	2.86	2.86	2.86	3224576
2025-08-22 10:10:00+00:00	2.85	2.85	2.85	2.85	3774976
2025-08-22 10:15:00+00:00	2.84	2.85	2.84	2.85	0
2025-08-22 10:20:00+00:00	2.84	2.84	2.84	2.84	4717056
2025-08-22 10:25:00+00:00	2.85	2.85	2.84	2.84	79848960
2025-08-22 10:30:00+00:00	2.84	2.85	2.84	2.85	8268800
2025-08-22 10:35:00+00:00	2.84	2.84	2.84	2.84	7085568
2025-08-22 10:40:00+00:00	2.83	2.84	2.83	2.84	8251392
2025-08-22 10:45:00+00:00	2.83	2.84	2.83	2.83	9419264
2025-08-22 10:50:00+00:00	2.83	2.83	2.83	2.83	10386432
2025-08-22 10:55:00+00:00	2.83	2.83	2.83	2.83	10235392
2025-08-22 11:00:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-22 11:05:00+00:00	2.83	2.83	2.83	2.83	11362304
2025-08-22 11:10:00+00:00	2.82	2.82	2.82	2.82	51560960
2025-08-22 11:15:00+00:00	2.82	2.82	2.82	2.82	26224640
2025-08-22 11:20:00+00:00	2.82	2.82	2.82	2.82	18537984
2025-08-22 11:25:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-22 11:30:00+00:00	2.82	2.82	2.82	2.82	80482816
2025-08-22 11:35:00+00:00	2.82	2.82	2.82	2.82	2618368
2025-08-22 11:40:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-22 11:45:00+00:00	2.81	2.81	2.81	2.81	84239360
2025-08-22 11:50:00+00:00	2.81	2.81	2.81	2.81	3884544
2025-08-22 11:55:00+00:00	2.81	2.81	2.81	2.81	8238080
2025-08-22 12:00:00+00:00	2.81	2.81	2.81	2.81	10936832
2025-08-22 12:05:00+00:00	2.80	2.81	2.80	2.81	42892800
2025-08-22 12:10:00+00:00	2.80	2.80	2.80	2.80	76790784
2025-08-22 12:15:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-22 12:20:00+00:00	2.80	2.80	2.80	2.80	87859200
2025-08-22 12:25:00+00:00	2.80	2.80	2.80	2.80	7348736
2025-08-22 12:30:00+00:00	2.79	2.80	2.79	2.80	31147008
2025-08-22 12:35:00+00:00	2.79	2.79	2.79	2.79	39273984
2025-08-22 12:40:00+00:00	2.79	2.79	2.78	2.78	40982528
2025-08-22 12:45:00+00:00	2.82	2.82	2.79	2.79	0
2025-08-22 12:50:00+00:00	2.81	2.82	2.81	2.82	93236224
2025-08-22 12:55:00+00:00	2.81	2.81	2.81	2.81	14836736
2025-08-22 13:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-22 13:05:00+00:00	2.81	2.81	2.81	2.81	8084992
2025-08-22 13:10:00+00:00	2.81	2.81	2.81	2.81	13533696
2025-08-22 13:15:00+00:00	2.81	2.81	2.81	2.81	10254336
2025-08-22 13:20:00+00:00	2.81	2.81	2.81	2.81	14738432
2025-08-22 13:25:00+00:00	2.81	2.81	2.81	2.81	24686080
2025-08-22 13:30:00+00:00	2.81	2.82	2.81	2.81	15953408
2025-08-22 13:35:00+00:00	2.82	2.82	2.81	2.81	12935168
2025-08-22 13:40:00+00:00	2.84	2.84	2.82	2.82	58116096
2025-08-22 13:45:00+00:00	2.85	2.85	2.84	2.84	907264
2025-08-22 13:50:00+00:00	2.85	2.85	2.85	2.85	26351104
2025-08-22 13:55:00+00:00	2.84	2.85	2.84	2.85	108408320
2025-08-22 14:00:00+00:00	2.90	2.90	2.84	2.84	272424448
2025-08-22 14:05:00+00:00	2.92	2.92	2.90	2.90	283047424
2025-08-22 14:10:00+00:00	2.97	2.97	2.93	2.93	293830656
2025-08-22 14:15:00+00:00	2.99	3.01	2.98	2.98	366540800
2025-08-22 14:20:00+00:00	2.98	3.00	2.98	3.00	324495360
2025-08-22 14:25:00+00:00	2.99	2.99	2.98	2.98	166870016
2025-08-22 14:30:00+00:00	3.00	3.00	2.99	2.99	129085440
2025-08-22 14:35:00+00:00	3.01	3.01	3.00	3.00	138968064
2025-08-22 14:40:00+00:00	3.02	3.02	3.01	3.01	112667136
2025-08-22 14:45:00+00:00	3.02	3.02	3.02	3.02	34813952
2025-08-22 14:50:00+00:00	3.03	3.03	3.02	3.02	85232640
2025-08-22 14:55:00+00:00	3.01	3.02	3.01	3.02	52946944
2025-08-22 15:00:00+00:00	3.02	3.02	3.01	3.01	30781440
2025-08-22 15:05:00+00:00	3.03	3.03	3.02	3.02	48613888
2025-08-22 15:10:00+00:00	3.03	3.03	3.03	3.03	46364160
2025-08-22 15:15:00+00:00	3.03	3.03	3.03	3.03	8655360
2025-08-22 15:20:00+00:00	3.03	3.03	3.03	3.03	21284864
2025-08-22 15:25:00+00:00	3.02	3.03	3.02	3.03	24707584
2025-08-22 15:30:00+00:00	3.03	3.03	3.02	3.02	40680960
2025-08-22 15:35:00+00:00	3.03	3.03	3.03	3.03	35426304
2025-08-22 15:40:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-22 15:45:00+00:00	3.04	3.04	3.04	3.04	166159360
2025-08-22 15:50:00+00:00	3.04	3.04	3.04	3.04	28497920
2025-08-22 15:55:00+00:00	3.03	3.03	3.03	3.03	27201024
2025-08-22 16:00:00+00:00	3.04	3.04	3.03	3.03	49874432
2025-08-22 16:05:00+00:00	3.05	3.05	3.04	3.04	78940672
2025-08-22 16:10:00+00:00	3.05	3.07	3.05	3.07	101284352
2025-08-22 16:15:00+00:00	3.04	3.05	3.04	3.05	49172480
2025-08-22 16:20:00+00:00	3.05	3.05	3.05	3.05	26890240
2025-08-22 16:25:00+00:00	3.05	3.05	3.05	3.05	16340992
2025-08-22 16:30:00+00:00	3.06	3.06	3.05	3.05	19666944
2025-08-22 16:35:00+00:00	3.05	3.06	3.05	3.06	17602560
2025-08-22 16:40:00+00:00	3.05	3.05	3.05	3.05	20635648
2025-08-22 16:45:00+00:00	3.05	3.05	3.05	3.05	12172288
2025-08-22 16:50:00+00:00	3.05	3.05	3.05	3.05	5764096
2025-08-22 16:55:00+00:00	3.04	3.04	3.04	3.04	19858432
2025-08-22 17:00:00+00:00	3.05	3.05	3.05	3.05	442368
2025-08-22 17:05:00+00:00	3.06	3.06	3.06	3.06	13797376
2025-08-22 17:10:00+00:00	3.07	3.07	3.06	3.06	61973504
2025-08-22 17:15:00+00:00	3.08	3.08	3.07	3.07	78239744
2025-08-22 17:20:00+00:00	3.08	3.08	3.08	3.08	33168384
2025-08-22 17:25:00+00:00	3.09	3.09	3.08	3.08	45066240
2025-08-22 17:30:00+00:00	3.08	3.09	3.08	3.09	43255808
2025-08-22 17:35:00+00:00	3.08	3.09	3.08	3.08	18823168
2025-08-22 17:40:00+00:00	3.07	3.08	3.07	3.08	0
2025-08-22 17:45:00+00:00	3.07	3.08	3.07	3.08	31066112
2025-08-22 17:50:00+00:00	3.07	3.07	3.07	3.07	160342016
2025-08-22 17:55:00+00:00	3.07	3.07	3.07	3.07	12050432
2025-08-22 18:00:00+00:00	3.07	3.07	3.07	3.07	2188288
2025-08-22 18:05:00+00:00	3.07	3.07	3.07	3.07	10624000
2025-08-22 18:10:00+00:00	3.07	3.07	3.06	3.06	22854656
2025-08-22 18:15:00+00:00	3.06	3.07	3.06	3.07	19914752
2025-08-22 18:20:00+00:00	3.06	3.06	3.06	3.06	22126592
2025-08-22 18:25:00+00:00	3.05	3.05	3.05	3.05	43506688
2025-08-22 18:30:00+00:00	3.06	3.06	3.05	3.05	18378752
2025-08-22 18:35:00+00:00	3.06	3.06	3.06	3.06	16687104
2025-08-22 18:40:00+00:00	3.07	3.07	3.07	3.07	8982528
2025-08-22 18:45:00+00:00	3.07	3.07	3.07	3.07	19648512
2025-08-22 18:50:00+00:00	3.07	3.07	3.07	3.07	571392
2025-08-22 18:55:00+00:00	3.07	3.07	3.07	3.07	7740416
2025-08-22 19:00:00+00:00	3.08	3.08	3.07	3.07	0
2025-08-22 19:05:00+00:00	3.08	3.08	3.08	3.08	17926144
2025-08-22 19:10:00+00:00	3.08	3.08	3.08	3.08	17656832
2025-08-22 19:15:00+00:00	3.09	3.09	3.08	3.08	18614272
2025-08-22 19:20:00+00:00	3.09	3.09	3.09	3.09	11824128
2025-08-22 19:25:00+00:00	3.09	3.09	3.09	3.09	17842176
2025-08-22 19:30:00+00:00	3.09	3.10	3.09	3.09	10042368
2025-08-22 19:35:00+00:00	3.09	3.09	3.09	3.09	1797120
2025-08-22 19:40:00+00:00	3.09	3.09	3.09	3.09	6738944
2025-08-22 19:45:00+00:00	3.10	3.10	3.09	3.09	11514880
2025-08-22 19:50:00+00:00	3.09	3.09	3.09	3.09	10756096
2025-08-22 19:55:00+00:00	3.09	3.09	3.09	3.09	0
2025-08-22 20:00:00+00:00	3.08	3.09	3.08	3.09	5054464
2025-08-22 20:05:00+00:00	3.08	3.08	3.08	3.08	6312960
2025-08-22 20:10:00+00:00	3.08	3.08	3.08	3.08	13205504
2025-08-22 20:15:00+00:00	3.08	3.08	3.08	3.08	5577728
2025-08-22 20:20:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-22 20:25:00+00:00	3.08	3.08	3.08	3.08	2376704
2025-08-22 20:30:00+00:00	3.08	3.08	3.08	3.08	606208
2025-08-22 20:35:00+00:00	3.08	3.08	3.08	3.08	691200
2025-08-22 20:40:00+00:00	3.08	3.08	3.08	3.08	1094656
2025-08-22 20:45:00+00:00	3.08	3.08	3.08	3.08	39734272
2025-08-22 20:50:00+00:00	3.08	3.08	3.08	3.08	8086528
2025-08-22 20:55:00+00:00	3.08	3.08	3.08	3.08	8108032
2025-08-22 21:00:00+00:00	3.09	3.09	3.08	3.08	5149696
2025-08-22 21:05:00+00:00	3.09	3.09	3.09	3.09	31433728
2025-08-22 21:10:00+00:00	3.08	3.09	3.08	3.09	0
2025-08-22 21:15:00+00:00	3.08	3.08	3.08	3.08	20250624
2025-08-22 21:20:00+00:00	3.09	3.09	3.08	3.08	21460992
2025-08-22 21:25:00+00:00	3.10	3.10	3.09	3.09	194590720
2025-08-22 21:30:00+00:00	3.09	3.10	3.09	3.10	25406464
2025-08-22 21:35:00+00:00	3.09	3.09	3.09	3.09	5734400
2025-08-22 21:40:00+00:00	3.10	3.10	3.09	3.09	10820608
2025-08-22 21:45:00+00:00	3.10	3.10	3.10	3.10	20115456
2025-08-22 21:50:00+00:00	3.09	3.10	3.09	3.10	2672640
2025-08-22 21:55:00+00:00	3.09	3.09	3.09	3.09	6403072
2025-08-22 22:00:00+00:00	3.09	3.09	3.09	3.09	6907904
2025-08-22 22:05:00+00:00	3.08	3.09	3.08	3.09	16624640
2025-08-22 22:10:00+00:00	3.08	3.08	3.08	3.08	34463744
2025-08-22 22:15:00+00:00	3.08	3.08	3.08	3.08	30845952
2025-08-22 22:20:00+00:00	3.09	3.09	3.08	3.08	14864384
2025-08-22 22:25:00+00:00	3.09	3.09	3.09	3.09	13503488
2025-08-22 22:30:00+00:00	3.08	3.09	3.08	3.09	15092736
2025-08-22 22:35:00+00:00	3.08	3.08	3.08	3.08	12057600
2025-08-22 22:40:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-22 22:45:00+00:00	3.08	3.08	3.08	3.08	170782720
2025-08-22 22:50:00+00:00	3.08	3.08	3.08	3.08	6310912
2025-08-22 22:55:00+00:00	3.08	3.08	3.08	3.08	7389184
2025-08-22 23:00:00+00:00	3.07	3.08	3.07	3.08	0
2025-08-22 23:05:00+00:00	3.07	3.07	3.07	3.07	17348608
2025-08-22 23:10:00+00:00	3.07	3.07	3.07	3.07	2126848
2025-08-22 23:15:00+00:00	3.07	3.07	3.07	3.07	10005504
2025-08-22 23:20:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-22 23:25:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-22 23:30:00+00:00	3.07	3.07	3.07	3.07	1589248
2025-08-22 23:35:00+00:00	3.07	3.07	3.07	3.07	4615168
2025-08-22 23:40:00+00:00	3.08	3.08	3.07	3.07	0
2025-08-22 23:45:00+00:00	3.08	3.08	3.08	3.08	0
2025-08-22 23:50:00+00:00	3.08	3.08	3.08	3.08	551936
2025-08-22 23:55:00+00:00	3.08	3.08	3.07	3.07	169892864
2025-08-23 00:00:00+00:00	3.07	3.08	3.07	3.08	0
2025-08-23 00:05:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-23 00:10:00+00:00	3.06	3.06	3.06	3.06	164935680
2025-08-23 00:15:00+00:00	3.06	3.06	3.06	3.06	12564480
2025-08-23 00:20:00+00:00	3.06	3.06	3.06	3.06	4191232
2025-08-23 00:25:00+00:00	3.06	3.06	3.06	3.06	22140928
2025-08-23 00:30:00+00:00	3.06	3.06	3.06	3.06	13472768
2025-08-23 00:35:00+00:00	3.06	3.06	3.06	3.06	9873408
2025-08-23 00:40:00+00:00	3.05	3.05	3.05	3.05	9078784
2025-08-23 00:45:00+00:00	3.05	3.05	3.05	3.05	20742144
2025-08-23 00:50:00+00:00	3.05	3.05	3.05	3.05	3689472
2025-08-23 00:55:00+00:00	3.04	3.05	3.04	3.05	14284800
2025-08-23 01:00:00+00:00	3.04	3.04	3.04	3.04	20771840
2025-08-23 01:05:00+00:00	3.04	3.04	3.04	3.04	8212480
2025-08-23 01:10:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 01:15:00+00:00	3.03	3.04	3.03	3.04	8221696
2025-08-23 01:20:00+00:00	3.02	3.03	3.02	3.03	31588352
2025-08-23 01:25:00+00:00	3.02	3.02	3.02	3.02	28442624
2025-08-23 01:30:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 01:35:00+00:00	3.02	3.02	3.02	3.02	176446464
2025-08-23 01:40:00+00:00	3.01	3.01	3.01	3.01	13015040
2025-08-23 01:45:00+00:00	3.02	3.02	3.01	3.01	19465216
2025-08-23 01:50:00+00:00	3.02	3.02	3.02	3.02	16547840
2025-08-23 01:55:00+00:00	3.02	3.02	3.02	3.02	23135232
2025-08-23 02:00:00+00:00	3.03	3.03	3.02	3.02	571392
2025-08-23 02:05:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 02:10:00+00:00	3.02	3.02	3.02	3.02	4511744
2025-08-23 02:15:00+00:00	3.02	3.02	3.02	3.02	8369152
2025-08-23 02:20:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 02:25:00+00:00	3.00	3.01	3.00	3.01	10175488
2025-08-23 02:30:00+00:00	2.99	3.00	2.99	3.00	32726016
2025-08-23 02:35:00+00:00	2.98	2.98	2.98	2.98	44706816
2025-08-23 02:40:00+00:00	2.98	2.98	2.97	2.97	57438208
2025-08-23 02:45:00+00:00	2.99	2.99	2.98	2.98	34349056
2025-08-23 02:50:00+00:00	2.99	2.99	2.99	2.99	11529216
2025-08-23 02:55:00+00:00	3.00	3.00	3.00	3.00	20327424
2025-08-23 03:00:00+00:00	2.99	3.00	2.99	3.00	0
2025-08-23 03:05:00+00:00	2.99	2.99	2.99	2.99	669696
2025-08-23 03:10:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-23 03:15:00+00:00	3.00	3.00	3.00	3.00	171762688
2025-08-23 03:20:00+00:00	2.99	3.00	2.99	3.00	9952256
2025-08-23 03:25:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-23 03:30:00+00:00	2.99	2.99	2.99	2.99	159321088
2025-08-23 03:35:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-23 03:40:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-23 03:45:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-23 03:50:00+00:00	2.99	2.99	2.99	2.99	161449984
2025-08-23 03:55:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-23 04:00:00+00:00	3.00	3.00	2.99	2.99	0
2025-08-23 04:05:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-23 04:10:00+00:00	3.01	3.01	3.00	3.00	0
2025-08-23 04:15:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-23 04:20:00+00:00	3.01	3.01	3.00	3.00	0
2025-08-23 04:25:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-23 04:30:00+00:00	3.01	3.01	3.01	3.01	2313216
2025-08-23 04:35:00+00:00	3.01	3.01	3.01	3.01	11443200
2025-08-23 04:40:00+00:00	3.02	3.02	3.02	3.02	29974528
2025-08-23 04:45:00+00:00	3.03	3.03	3.02	3.02	19643392
2025-08-23 04:50:00+00:00	3.03	3.03	3.02	3.02	16256000
2025-08-23 04:55:00+00:00	3.03	3.03	3.03	3.03	12889088
2025-08-23 05:00:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 05:05:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 05:10:00+00:00	3.03	3.03	3.03	3.03	4318208
2025-08-23 05:15:00+00:00	3.03	3.03	3.03	3.03	19309568
2025-08-23 05:20:00+00:00	3.04	3.04	3.03	3.03	17715200
2025-08-23 05:25:00+00:00	3.04	3.04	3.04	3.04	8641536
2025-08-23 05:30:00+00:00	3.04	3.04	3.04	3.04	18792448
2025-08-23 05:35:00+00:00	3.05	3.05	3.04	3.04	19487744
2025-08-23 05:40:00+00:00	3.05	3.05	3.05	3.05	8577024
2025-08-23 05:45:00+00:00	3.05	3.05	3.05	3.05	9627648
2025-08-23 05:50:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-23 05:55:00+00:00	3.05	3.05	3.05	3.05	8119296
2025-08-23 06:00:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-23 06:05:00+00:00	3.06	3.06	3.05	3.05	176076800
2025-08-23 06:10:00+00:00	3.05	3.06	3.05	3.06	0
2025-08-23 06:15:00+00:00	3.05	3.05	3.05	3.05	8676352
2025-08-23 06:20:00+00:00	3.05	3.05	3.05	3.05	81920
2025-08-23 06:25:00+00:00	3.05	3.05	3.05	3.05	3321856
2025-08-23 06:30:00+00:00	3.05	3.05	3.05	3.05	170338304
2025-08-23 06:35:00+00:00	3.06	3.06	3.05	3.05	78848
2025-08-23 06:40:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-23 06:45:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-23 06:50:00+00:00	3.06	3.06	3.06	3.06	4716544
2025-08-23 06:55:00+00:00	3.06	3.06	3.06	3.06	5627904
2025-08-23 07:00:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-23 07:05:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-23 07:10:00+00:00	3.07	3.07	3.06	3.06	18477056
2025-08-23 07:15:00+00:00	3.06	3.07	3.06	3.07	5127168
2025-08-23 07:20:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-23 07:25:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-23 07:30:00+00:00	3.05	3.06	3.05	3.06	8511488
2025-08-23 07:35:00+00:00	3.06	3.06	3.05	3.05	190190592
2025-08-23 07:40:00+00:00	3.06	3.06	3.06	3.06	6766592
2025-08-23 07:45:00+00:00	3.06	3.06	3.06	3.06	2119680
2025-08-23 07:50:00+00:00	3.06	3.06	3.06	3.06	1910784
2025-08-23 07:55:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-23 08:00:00+00:00	3.07	3.07	3.06	3.06	0
2025-08-23 08:05:00+00:00	3.07	3.07	3.07	3.07	0
2025-08-23 08:10:00+00:00	3.06	3.07	3.06	3.06	0
2025-08-23 08:15:00+00:00	3.06	3.06	3.06	3.06	169414656
2025-08-23 08:20:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-23 08:25:00+00:00	3.05	3.05	3.05	3.05	7894016
2025-08-23 08:30:00+00:00	3.05	3.05	3.05	3.05	15813632
2025-08-23 08:35:00+00:00	3.05	3.05	3.05	3.05	4315136
2025-08-23 08:40:00+00:00	3.05	3.05	3.05	3.05	4387840
2025-08-23 08:45:00+00:00	3.05	3.05	3.05	3.05	1619968
2025-08-23 08:50:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-23 08:55:00+00:00	3.05	3.05	3.05	3.05	3645440
2025-08-23 09:00:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-23 09:05:00+00:00	3.04	3.05	3.04	3.05	3516416
2025-08-23 09:10:00+00:00	3.04	3.04	3.04	3.04	9901056
2025-08-23 09:15:00+00:00	3.04	3.04	3.04	3.04	1045504
2025-08-23 09:20:00+00:00	3.04	3.04	3.04	3.04	564224
2025-08-23 09:25:00+00:00	3.04	3.04	3.04	3.04	2778112
2025-08-23 09:30:00+00:00	3.05	3.05	3.04	3.04	3387392
2025-08-23 09:35:00+00:00	3.05	3.05	3.04	3.05	0
2025-08-23 09:40:00+00:00	3.04	3.05	3.04	3.05	0
2025-08-23 09:45:00+00:00	3.04	3.04	3.04	3.04	1959936
2025-08-23 09:50:00+00:00	3.05	3.05	3.04	3.04	6125568
2025-08-23 09:55:00+00:00	3.04	3.05	3.04	3.05	0
2025-08-23 10:00:00+00:00	3.04	3.05	3.04	3.05	166490112
2025-08-23 10:05:00+00:00	3.04	3.05	3.04	3.04	0
2025-08-23 10:10:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 10:15:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 10:20:00+00:00	3.03	3.03	3.03	3.03	4124672
2025-08-23 10:25:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 10:30:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 10:35:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 10:40:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 10:45:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 10:50:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 10:55:00+00:00	3.03	3.03	3.03	3.03	164851712
2025-08-23 11:00:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 11:05:00+00:00	3.04	3.04	3.03	3.03	0
2025-08-23 11:10:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 11:15:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 11:20:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 11:25:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 11:30:00+00:00	3.03	3.03	3.03	3.03	157747200
2025-08-23 11:35:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 11:40:00+00:00	3.04	3.04	3.03	3.03	0
2025-08-23 11:45:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 11:50:00+00:00	3.05	3.05	3.04	3.04	0
2025-08-23 11:55:00+00:00	3.04	3.04	3.04	3.04	1780736
2025-08-23 12:00:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 12:05:00+00:00	3.04	3.04	3.03	3.04	0
2025-08-23 12:10:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 12:15:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 12:20:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 12:25:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 12:30:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 12:35:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 12:40:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 12:45:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 12:50:00+00:00	3.03	3.04	3.03	3.04	0
2025-08-23 12:55:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 13:00:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 13:05:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 13:10:00+00:00	3.03	3.03	3.03	3.03	150721536
2025-08-23 13:15:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 13:20:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 13:25:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 13:30:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 13:35:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-23 13:40:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-23 13:45:00+00:00	3.02	3.02	3.01	3.01	0
2025-08-23 13:50:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 13:55:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-23 14:00:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-23 14:05:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-23 14:10:00+00:00	3.02	3.02	3.01	3.01	0
2025-08-23 14:15:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 14:20:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 14:25:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 14:30:00+00:00	3.03	3.03	3.02	3.02	0
2025-08-23 14:35:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 14:40:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-23 14:45:00+00:00	3.01	3.01	3.01	3.01	48077824
2025-08-23 14:50:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-23 14:55:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-23 15:00:00+00:00	3.02	3.02	3.01	3.01	0
2025-08-23 15:05:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 15:10:00+00:00	3.01	3.02	3.01	3.02	60613120
2025-08-23 15:15:00+00:00	3.02	3.02	3.01	3.01	0
2025-08-23 15:20:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 15:25:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 15:30:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 15:35:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 15:40:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 15:45:00+00:00	3.02	3.02	3.02	3.02	60530176
2025-08-23 15:50:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 15:55:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 16:00:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 16:05:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 16:10:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-23 16:15:00+00:00	3.02	3.02	3.01	3.01	0
2025-08-23 16:20:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 16:25:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 16:30:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 16:35:00+00:00	3.02	3.02	3.02	3.02	68368384
2025-08-23 16:40:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-23 16:45:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-23 16:50:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-23 16:55:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 17:00:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 17:05:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 17:10:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 17:15:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 17:20:00+00:00	3.02	3.02	3.02	3.02	69116416
2025-08-23 17:25:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 17:30:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 17:35:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 17:40:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 17:45:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 17:50:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 17:55:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 18:00:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 18:05:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 18:10:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 18:15:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 18:20:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 18:25:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 18:30:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 18:35:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 18:40:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 18:45:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 18:50:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 18:55:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 19:00:00+00:00	3.02	3.02	3.02	3.02	18811904
2025-08-23 19:05:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-23 19:10:00+00:00	3.03	3.03	3.02	3.02	0
2025-08-23 19:15:00+00:00	3.03	3.03	3.02	3.03	0
2025-08-23 19:20:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 19:25:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 19:30:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 19:35:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 19:40:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 19:45:00+00:00	3.03	3.03	3.03	3.03	47517184
2025-08-23 19:50:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 19:55:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 20:00:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 20:05:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 20:10:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 20:15:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 20:20:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 20:25:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 20:30:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 20:35:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 20:40:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 20:45:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 20:50:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 20:55:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 21:00:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 21:05:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 21:10:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 21:15:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 21:20:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 21:25:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 21:30:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 21:35:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 21:40:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 21:45:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 21:50:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 21:55:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 22:00:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 22:05:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-23 22:10:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 22:15:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 22:20:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 22:25:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 22:30:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 22:35:00+00:00	3.04	3.04	3.04	3.04	54517760
2025-08-23 22:40:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 22:45:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 22:50:00+00:00	3.04	3.04	3.04	3.04	391168
2025-08-23 22:55:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-23 23:00:00+00:00	3.05	3.05	3.04	3.04	39574528
2025-08-23 23:05:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-23 23:10:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-23 23:15:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-23 23:20:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-23 23:25:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-23 23:30:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-23 23:35:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-23 23:40:00+00:00	3.05	3.05	3.05	3.05	50047488
2025-08-23 23:45:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-23 23:50:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-23 23:55:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 00:00:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 00:05:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 00:10:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 00:15:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 00:20:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 00:25:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 00:30:00+00:00	3.06	3.06	3.05	3.05	0
2025-08-24 00:35:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-24 00:40:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-24 00:45:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-24 00:50:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-24 00:55:00+00:00	3.06	3.06	3.06	3.06	41260032
2025-08-24 01:00:00+00:00	3.05	3.06	3.05	3.06	0
2025-08-24 01:05:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 01:10:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 01:15:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 01:20:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 01:25:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 01:30:00+00:00	3.05	3.05	3.05	3.05	27674112
2025-08-24 01:35:00+00:00	3.06	3.06	3.05	3.05	0
2025-08-24 01:40:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-24 01:45:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-24 01:50:00+00:00	3.07	3.07	3.07	3.07	15369216
2025-08-24 01:55:00+00:00	3.08	3.08	3.08	3.08	37292032
2025-08-24 02:00:00+00:00	3.07	3.08	3.07	3.08	0
2025-08-24 02:05:00+00:00	3.08	3.08	3.07	3.07	2811392
2025-08-24 02:10:00+00:00	3.06	3.08	3.06	3.08	5805568
2025-08-24 02:15:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-24 02:20:00+00:00	3.06	3.06	3.06	3.06	970752
2025-08-24 02:25:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-24 02:30:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-24 02:35:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-24 02:40:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-24 02:45:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-24 02:50:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-24 02:55:00+00:00	3.06	3.06	3.06	3.06	0
2025-08-24 03:00:00+00:00	3.05	3.06	3.05	3.06	0
2025-08-24 03:05:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 03:10:00+00:00	3.05	3.05	3.05	3.05	40758272
2025-08-24 03:15:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 03:20:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 03:25:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 03:30:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 03:35:00+00:00	3.05	3.05	3.05	3.05	49007616
2025-08-24 03:40:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 03:45:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 03:50:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 03:55:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 04:00:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 04:05:00+00:00	3.05	3.05	3.05	3.05	44864256
2025-08-24 04:10:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 04:15:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 04:20:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 04:25:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 04:30:00+00:00	3.05	3.05	3.04	3.05	0
2025-08-24 04:35:00+00:00	3.05	3.05	3.04	3.04	0
2025-08-24 04:40:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-24 04:45:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-24 04:50:00+00:00	3.05	3.05	3.04	3.04	0
2025-08-24 04:55:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 05:00:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 05:05:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 05:10:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 05:15:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 05:20:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 05:25:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 05:30:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 05:35:00+00:00	3.05	3.05	3.05	3.05	30368256
2025-08-24 05:40:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 05:45:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 05:50:00+00:00	3.04	3.05	3.04	3.05	0
2025-08-24 05:55:00+00:00	3.05	3.05	3.05	3.05	37274624
2025-08-24 06:00:00+00:00	3.05	3.05	3.05	3.05	0
2025-08-24 06:05:00+00:00	3.04	3.05	3.04	3.05	0
2025-08-24 06:10:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-24 06:15:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-24 06:20:00+00:00	3.04	3.04	3.04	3.04	4388864
2025-08-24 06:25:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-24 06:30:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-24 06:35:00+00:00	3.03	3.04	3.03	3.04	0
2025-08-24 06:40:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-24 06:45:00+00:00	3.03	3.03	3.03	3.03	34288896
2025-08-24 06:50:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-24 06:55:00+00:00	3.03	3.03	3.03	3.03	55191040
2025-08-24 07:00:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-24 07:05:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-24 07:10:00+00:00	3.04	3.04	3.03	3.03	0
2025-08-24 07:15:00+00:00	3.03	3.04	3.03	3.04	0
2025-08-24 07:20:00+00:00	3.04	3.04	3.03	3.03	0
2025-08-24 07:25:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-24 07:30:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-24 07:35:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-24 07:40:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-24 07:45:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-24 07:50:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-24 07:55:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-24 08:00:00+00:00	3.03	3.04	3.03	3.04	0
2025-08-24 08:05:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-24 08:10:00+00:00	3.04	3.04	3.04	3.04	62720
2025-08-24 08:15:00+00:00	3.04	3.04	3.04	3.04	44805888
2025-08-24 08:20:00+00:00	3.04	3.04	3.04	3.04	1648128
2025-08-24 08:25:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-24 08:30:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-24 08:35:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-24 08:40:00+00:00	3.03	3.04	3.03	3.04	0
2025-08-24 08:45:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-24 08:50:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-24 08:55:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-24 09:00:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-24 09:05:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-24 09:10:00+00:00	3.03	3.04	3.03	3.04	1856768
2025-08-24 09:15:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-24 09:20:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-24 09:25:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-24 09:30:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-24 09:35:00+00:00	3.03	3.03	3.03	3.03	1852928
2025-08-24 09:40:00+00:00	3.03	3.03	3.03	3.03	46046208
2025-08-24 09:45:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-24 09:50:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-24 09:55:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-24 10:00:00+00:00	3.02	3.03	3.02	3.03	0
2025-08-24 10:05:00+00:00	3.02	3.02	3.02	3.02	3012352
2025-08-24 10:10:00+00:00	3.02	3.02	3.02	3.02	549376
2025-08-24 10:15:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-24 10:20:00+00:00	3.01	3.02	3.01	3.02	773120
2025-08-24 10:25:00+00:00	3.02	3.02	3.02	3.02	449792
2025-08-24 10:30:00+00:00	3.01	3.02	3.01	3.02	2614272
2025-08-24 10:35:00+00:00	3.01	3.01	3.01	3.01	8008448
2025-08-24 10:40:00+00:00	3.01	3.01	3.01	3.01	24716544
2025-08-24 10:45:00+00:00	3.02	3.02	3.01	3.01	10973952
2025-08-24 10:50:00+00:00	3.01	3.02	3.01	3.02	8262656
2025-08-24 10:55:00+00:00	3.02	3.02	3.02	3.02	4866048
2025-08-24 11:00:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-24 11:05:00+00:00	3.01	3.01	3.01	3.01	676096
2025-08-24 11:10:00+00:00	3.01	3.01	3.01	3.01	7454208
2025-08-24 11:15:00+00:00	3.00	3.01	3.00	3.01	10308864
2025-08-24 11:20:00+00:00	3.00	3.00	3.00	3.00	19326208
2025-08-24 11:25:00+00:00	3.01	3.01	3.00	3.00	12609536
2025-08-24 11:30:00+00:00	3.01	3.01	3.01	3.01	4389888
2025-08-24 11:35:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-24 11:40:00+00:00	3.01	3.01	3.01	3.01	3218432
2025-08-24 11:45:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-24 11:50:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-24 11:55:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-24 12:00:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-24 12:05:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-24 12:10:00+00:00	3.01	3.01	3.01	3.01	3763456
2025-08-24 12:15:00+00:00	3.01	3.01	3.01	3.01	3124992
2025-08-24 12:20:00+00:00	3.01	3.01	3.01	3.01	453376
2025-08-24 12:25:00+00:00	3.01	3.01	3.01	3.01	1732864
2025-08-24 12:30:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-24 12:35:00+00:00	3.01	3.01	3.01	3.01	2475264
2025-08-24 12:40:00+00:00	3.01	3.01	3.01	3.01	4607488
2025-08-24 12:45:00+00:00	3.01	3.01	3.01	3.01	258048
2025-08-24 12:50:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-24 12:55:00+00:00	3.01	3.01	3.01	3.01	1383680
2025-08-24 13:00:00+00:00	3.02	3.02	3.01	3.01	0
2025-08-24 13:05:00+00:00	3.02	3.02	3.02	3.02	3607040
2025-08-24 13:10:00+00:00	3.02	3.02	3.02	3.02	2360832
2025-08-24 13:15:00+00:00	3.02	3.02	3.01	3.02	0
2025-08-24 13:20:00+00:00	3.02	3.02	3.02	3.02	61696
2025-08-24 13:25:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-24 13:30:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-24 13:35:00+00:00	3.02	3.02	3.02	3.02	30899968
2025-08-24 13:40:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-24 13:45:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-24 13:50:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-24 13:55:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-24 14:00:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-24 14:05:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-24 14:10:00+00:00	3.02	3.02	3.02	3.02	36245760
2025-08-24 14:15:00+00:00	3.02	3.02	3.02	3.02	1038848
2025-08-24 14:20:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-24 14:25:00+00:00	3.02	3.02	3.02	3.02	2240768
2025-08-24 14:30:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-24 14:35:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-24 14:40:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-24 14:45:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-24 14:50:00+00:00	3.02	3.02	3.01	3.01	0
2025-08-24 14:55:00+00:00	3.02	3.02	3.02	3.02	5736448
2025-08-24 15:00:00+00:00	3.02	3.02	3.02	3.02	33754624
2025-08-24 15:05:00+00:00	3.03	3.03	3.02	3.02	15426560
2025-08-24 15:10:00+00:00	3.03	3.03	3.03	3.03	12093696
2025-08-24 15:15:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-24 15:20:00+00:00	3.04	3.04	3.03	3.03	10172416
2025-08-24 15:25:00+00:00	3.04	3.04	3.04	3.04	18326784
2025-08-24 15:30:00+00:00	3.04	3.04	3.04	3.04	42892032
2025-08-24 15:35:00+00:00	3.03	3.04	3.03	3.04	2852352
2025-08-24 15:40:00+00:00	3.03	3.03	3.03	3.03	4531200
2025-08-24 15:45:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-24 15:50:00+00:00	3.02	3.03	3.02	3.03	2414848
2025-08-24 15:55:00+00:00	3.01	3.02	3.01	3.02	16195840
2025-08-24 16:00:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-24 16:05:00+00:00	3.02	3.02	3.02	3.02	11124736
2025-08-24 16:10:00+00:00	3.02	3.02	3.02	3.02	11012864
2025-08-24 16:15:00+00:00	3.02	3.02	3.02	3.02	4048896
2025-08-24 16:20:00+00:00	3.02	3.02	3.02	3.02	1296896
2025-08-24 16:25:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-24 16:30:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-24 16:35:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-24 16:40:00+00:00	3.03	3.03	3.02	3.02	3344640
2025-08-24 16:45:00+00:00	3.02	3.03	3.02	3.03	0
2025-08-24 16:50:00+00:00	3.03	3.03	3.02	3.02	1147392
2025-08-24 16:55:00+00:00	3.03	3.03	3.03	3.03	2881536
2025-08-24 17:00:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-24 17:05:00+00:00	3.03	3.03	3.03	3.03	3219200
2025-08-24 17:10:00+00:00	3.03	3.03	3.03	3.03	2724352
2025-08-24 17:15:00+00:00	3.04	3.04	3.03	3.03	22909440
2025-08-24 17:20:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-24 17:25:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-24 17:30:00+00:00	3.04	3.04	3.04	3.04	2497024
2025-08-24 17:35:00+00:00	3.04	3.04	3.04	3.04	1332480
2025-08-24 17:40:00+00:00	3.05	3.05	3.04	3.04	26593536
2025-08-24 17:45:00+00:00	3.06	3.06	3.05	3.05	54437376
2025-08-24 17:50:00+00:00	3.06	3.06	3.06	3.06	16660480
2025-08-24 17:55:00+00:00	3.05	3.06	3.05	3.06	15795712
2025-08-24 18:00:00+00:00	3.05	3.05	3.05	3.05	5870592
2025-08-24 18:05:00+00:00	3.05	3.05	3.05	3.05	8360960
2025-08-24 18:10:00+00:00	3.05	3.05	3.05	3.05	19833856
2025-08-24 18:15:00+00:00	3.06	3.06	3.05	3.05	28868096
2025-08-24 18:20:00+00:00	3.07	3.07	3.06	3.06	41849856
2025-08-24 18:25:00+00:00	3.07	3.07	3.07	3.07	31825408
2025-08-24 18:30:00+00:00	3.08	3.08	3.08	3.08	59773184
2025-08-24 18:35:00+00:00	3.10	3.10	3.09	3.09	71291904
2025-08-24 18:40:00+00:00	3.09	3.10	3.09	3.10	46718208
2025-08-24 18:45:00+00:00	3.11	3.11	3.09	3.09	71768320
2025-08-24 18:50:00+00:00	3.11	3.11	3.11	3.11	33395968
2025-08-24 18:55:00+00:00	3.11	3.11	3.11	3.11	30900480
2025-08-24 19:00:00+00:00	3.11	3.11	3.11	3.11	21547520
2025-08-24 19:05:00+00:00	3.11	3.11	3.11	3.11	25803520
2025-08-24 19:10:00+00:00	3.12	3.12	3.12	3.12	56546048
2025-08-24 19:15:00+00:00	3.12	3.12	3.12	3.12	40449536
2025-08-24 19:20:00+00:00	3.12	3.12	3.12	3.12	21355520
2025-08-24 19:25:00+00:00	3.11	3.12	3.11	3.12	22344704
2025-08-24 19:30:00+00:00	3.09	3.11	3.09	3.11	90757120
2025-08-24 19:35:00+00:00	3.07	3.09	3.07	3.09	182440960
2025-08-24 19:40:00+00:00	3.04	3.04	3.03	3.03	492200960
2025-08-24 19:45:00+00:00	3.04	3.05	3.04	3.04	55513088
2025-08-24 19:50:00+00:00	3.03	3.04	3.03	3.04	66934272
2025-08-24 19:55:00+00:00	3.02	3.03	3.02	3.03	77011456
2025-08-24 20:00:00+00:00	3.02	3.03	3.02	3.03	67403776
2025-08-24 20:05:00+00:00	3.02	3.02	3.02	3.02	52679168
2025-08-24 20:10:00+00:00	3.01	3.01	3.01	3.01	129305600
2025-08-24 20:15:00+00:00	3.02	3.02	3.01	3.01	83512320
2025-08-24 20:20:00+00:00	3.03	3.03	3.02	3.02	39833088
2025-08-24 20:25:00+00:00	3.03	3.04	3.03	3.04	147659264
2025-08-24 20:30:00+00:00	3.03	3.03	3.03	3.03	22098944
2025-08-24 20:35:00+00:00	3.03	3.03	3.03	3.03	12033024
2025-08-24 20:40:00+00:00	3.03	3.03	3.03	3.03	19829248
2025-08-24 20:45:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-24 20:50:00+00:00	3.03	3.03	3.03	3.03	11283456
2025-08-24 20:55:00+00:00	3.03	3.03	3.03	3.03	99874816
2025-08-24 21:00:00+00:00	3.02	3.03	3.02	3.03	0
2025-08-24 21:05:00+00:00	3.01	3.02	3.01	3.02	16822272
2025-08-24 21:10:00+00:00	3.02	3.02	3.02	3.02	34890240
2025-08-24 21:15:00+00:00	3.02	3.02	3.02	3.02	16403456
2025-08-24 21:20:00+00:00	3.02	3.02	3.02	3.02	11528192
2025-08-24 21:25:00+00:00	3.03	3.03	3.03	3.03	100288512
2025-08-24 21:30:00+00:00	3.03	3.03	3.03	3.03	5330432
2025-08-24 21:35:00+00:00	3.04	3.04	3.03	3.03	17675776
2025-08-24 21:40:00+00:00	3.04	3.04	3.04	3.04	16593920
2025-08-24 21:45:00+00:00	3.04	3.04	3.04	3.04	11849728
2025-08-24 21:50:00+00:00	3.04	3.04	3.04	3.04	19495936
2025-08-24 21:55:00+00:00	3.03	3.04	3.03	3.04	14673408
2025-08-24 22:00:00+00:00	3.03	3.03	3.03	3.03	14789120
2025-08-24 22:05:00+00:00	3.02	3.03	3.02	3.03	11408384
2025-08-24 22:10:00+00:00	3.02	3.02	3.02	3.02	16480256
2025-08-24 22:15:00+00:00	3.02	3.02	3.02	3.02	9089024
2025-08-24 22:20:00+00:00	3.02	3.02	3.02	3.02	9786880
2025-08-24 22:25:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-24 22:30:00+00:00	3.01	3.01	3.01	3.01	19607040
2025-08-24 22:35:00+00:00	3.01	3.01	3.01	3.01	9238528
2025-08-24 22:40:00+00:00	3.02	3.02	3.02	3.02	103195648
2025-08-24 22:45:00+00:00	3.02	3.02	3.02	3.02	10838016
2025-08-24 22:50:00+00:00	3.03	3.03	3.02	3.02	6064640
2025-08-24 22:55:00+00:00	3.03	3.03	3.03	3.03	15664128
2025-08-24 23:00:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-24 23:05:00+00:00	3.03	3.03	3.03	3.03	8071168
2025-08-24 23:10:00+00:00	3.03	3.03	3.03	3.03	18108928
2025-08-24 23:15:00+00:00	3.04	3.04	3.03	3.03	9638912
2025-08-24 23:20:00+00:00	3.04	3.04	3.04	3.04	7326720
2025-08-24 23:25:00+00:00	3.03	3.04	3.03	3.04	0
2025-08-24 23:30:00+00:00	3.03	3.03	3.03	3.03	2923008
2025-08-24 23:35:00+00:00	3.03	3.03	3.03	3.03	4571648
2025-08-24 23:40:00+00:00	3.03	3.03	3.03	3.03	5494784
2025-08-24 23:45:00+00:00	3.04	3.04	3.03	3.03	9085440
2025-08-24 23:50:00+00:00	3.03	3.03	3.03	3.03	11429376
2025-08-24 23:55:00+00:00	3.03	3.03	3.03	3.03	5968384
2025-08-25 00:00:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-25 00:05:00+00:00	3.03	3.03	3.03	3.03	7948800
2025-08-25 00:10:00+00:00	3.03	3.03	3.03	3.03	7307776
2025-08-25 00:15:00+00:00	3.02	3.03	3.02	3.03	0
2025-08-25 00:20:00+00:00	3.02	3.02	3.02	3.02	4750848
2025-08-25 00:25:00+00:00	3.02	3.02	3.02	3.02	3761152
2025-08-25 00:30:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-25 00:35:00+00:00	3.01	3.01	3.01	3.01	6670336
2025-08-25 00:40:00+00:00	2.99	3.00	2.99	3.00	131010560
2025-08-25 00:45:00+00:00	2.99	2.99	2.98	2.99	50769408
2025-08-25 00:50:00+00:00	2.99	2.99	2.99	2.99	14112768
2025-08-25 00:55:00+00:00	2.99	2.99	2.99	2.99	16774144
2025-08-25 01:00:00+00:00	3.00	3.00	2.99	2.99	0
2025-08-25 01:05:00+00:00	3.00	3.00	3.00	3.00	4612096
2025-08-25 01:10:00+00:00	3.00	3.00	3.00	3.00	4308992
2025-08-25 01:15:00+00:00	3.00	3.01	3.00	3.00	4132864
2025-08-25 01:20:00+00:00	3.01	3.01	3.00	3.00	10451456
2025-08-25 01:25:00+00:00	3.02	3.02	3.02	3.02	19560448
2025-08-25 01:30:00+00:00	3.02	3.02	3.02	3.02	12720640
2025-08-25 01:35:00+00:00	3.02	3.02	3.02	3.02	4431360
2025-08-25 01:40:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-25 01:45:00+00:00	3.02	3.02	3.01	3.01	0
2025-08-25 01:50:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-25 01:55:00+00:00	3.01	3.02	3.01	3.02	55349248
2025-08-25 02:00:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-25 02:05:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-25 02:10:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-25 02:15:00+00:00	3.03	3.03	3.02	3.02	0
2025-08-25 02:20:00+00:00	3.03	3.03	3.03	3.03	13450752
2025-08-25 02:25:00+00:00	3.04	3.04	3.03	3.03	17669632
2025-08-25 02:30:00+00:00	3.04	3.04	3.04	3.04	18694144
2025-08-25 02:35:00+00:00	3.04	3.04	3.04	3.04	11828736
2025-08-25 02:40:00+00:00	3.04	3.04	3.04	3.04	10576896
2025-08-25 02:45:00+00:00	3.04	3.04	3.04	3.04	3713536
2025-08-25 02:50:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-25 02:55:00+00:00	3.04	3.04	3.04	3.04	94135296
2025-08-25 03:00:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-25 03:05:00+00:00	3.05	3.05	3.04	3.04	6362112
2025-08-25 03:10:00+00:00	3.05	3.05	3.05	3.05	11766272
2025-08-25 03:15:00+00:00	3.04	3.05	3.04	3.05	10689024
2025-08-25 03:20:00+00:00	3.04	3.04	3.04	3.04	3170304
2025-08-25 03:25:00+00:00	3.04	3.04	3.04	3.04	6485504
2025-08-25 03:30:00+00:00	3.03	3.04	3.03	3.04	5935616
2025-08-25 03:35:00+00:00	3.04	3.04	3.03	3.03	10620416
2025-08-25 03:40:00+00:00	3.04	3.04	3.04	3.04	9598464
2025-08-25 03:45:00+00:00	3.04	3.04	3.04	3.04	8160768
2025-08-25 03:50:00+00:00	3.04	3.04	3.04	3.04	3935232
2025-08-25 03:55:00+00:00	3.03	3.04	3.03	3.04	528896
2025-08-25 04:00:00+00:00	3.02	3.03	3.02	3.03	19154944
2025-08-25 04:05:00+00:00	3.02	3.02	3.02	3.02	11995136
2025-08-25 04:10:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-25 04:15:00+00:00	3.02	3.02	3.02	3.02	12487168
2025-08-25 04:20:00+00:00	3.02	3.02	3.02	3.02	8805376
2025-08-25 04:25:00+00:00	3.01	3.02	3.01	3.02	105026560
2025-08-25 04:30:00+00:00	3.01	3.01	3.01	3.01	8428544
2025-08-25 04:35:00+00:00	3.01	3.01	3.01	3.01	8246272
2025-08-25 04:40:00+00:00	3.01	3.01	3.01	3.01	8997376
2025-08-25 04:45:00+00:00	3.01	3.01	3.01	3.01	11846144
2025-08-25 04:50:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-25 04:55:00+00:00	3.01	3.01	3.01	3.01	4271104
2025-08-25 05:00:00+00:00	3.01	3.01	3.01	3.01	1453568
2025-08-25 05:05:00+00:00	3.00	3.01	3.00	3.01	5410816
2025-08-25 05:10:00+00:00	3.00	3.00	3.00	3.00	12875264
2025-08-25 05:15:00+00:00	3.00	3.00	3.00	3.00	11475968
2025-08-25 05:20:00+00:00	3.00	3.00	3.00	3.00	8633856
2025-08-25 05:25:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-25 05:30:00+00:00	3.01	3.01	3.00	3.00	97790976
2025-08-25 05:35:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-25 05:40:00+00:00	3.00	3.00	3.00	3.00	98299904
2025-08-25 05:45:00+00:00	3.00	3.00	3.00	3.00	8419328
2025-08-25 05:50:00+00:00	3.00	3.00	3.00	3.00	6343168
2025-08-25 05:55:00+00:00	2.99	3.00	2.99	3.00	9269248
2025-08-25 06:00:00+00:00	2.99	2.99	2.99	2.99	1800704
2025-08-25 06:05:00+00:00	2.99	2.99	2.99	2.99	8953344
2025-08-25 06:10:00+00:00	2.98	2.99	2.98	2.99	35745280
2025-08-25 06:15:00+00:00	2.98	2.98	2.98	2.98	21344256
2025-08-25 06:20:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-25 06:25:00+00:00	2.98	2.99	2.98	2.99	104173568
2025-08-25 06:30:00+00:00	2.97	2.98	2.97	2.98	26235392
2025-08-25 06:35:00+00:00	2.97	2.97	2.97	2.97	20216832
2025-08-25 06:40:00+00:00	2.97	2.97	2.97	2.97	15044096
2025-08-25 06:45:00+00:00	2.96	2.97	2.96	2.97	32291840
2025-08-25 06:50:00+00:00	2.96	2.96	2.96	2.96	24994304
2025-08-25 06:55:00+00:00	2.96	2.96	2.96	2.96	11370496
2025-08-25 07:00:00+00:00	2.96	2.96	2.96	2.96	20692480
2025-08-25 07:05:00+00:00	2.96	2.96	2.96	2.96	14479360
2025-08-25 07:10:00+00:00	2.96	2.96	2.96	2.96	34298880
2025-08-25 07:15:00+00:00	2.96	2.96	2.96	2.96	14477312
2025-08-25 07:20:00+00:00	2.96	2.96	2.96	2.96	12127232
2025-08-25 07:25:00+00:00	2.95	2.95	2.95	2.95	19409920
2025-08-25 07:30:00+00:00	2.95	2.95	2.95	2.95	20070400
2025-08-25 07:35:00+00:00	2.94	2.95	2.94	2.95	30867968
2025-08-25 07:40:00+00:00	2.95	2.95	2.95	2.95	31178752
2025-08-25 07:45:00+00:00	2.94	2.95	2.94	2.95	12209664
2025-08-25 07:50:00+00:00	2.94	2.94	2.94	2.94	24098816
2025-08-25 07:55:00+00:00	2.94	2.94	2.94	2.94	31733760
2025-08-25 08:00:00+00:00	2.93	2.94	2.93	2.94	8950272
2025-08-25 08:05:00+00:00	2.93	2.93	2.93	2.93	34598912
2025-08-25 08:10:00+00:00	2.94	2.94	2.93	2.93	41641472
2025-08-25 08:15:00+00:00	2.95	2.95	2.94	2.94	0
2025-08-25 08:20:00+00:00	2.95	2.95	2.95	2.95	113763840
2025-08-25 08:25:00+00:00	2.95	2.95	2.94	2.94	9639936
2025-08-25 08:30:00+00:00	2.94	2.95	2.94	2.95	8661504
2025-08-25 08:35:00+00:00	2.95	2.95	2.94	2.94	8652800
2025-08-25 08:40:00+00:00	2.94	2.95	2.94	2.95	11417088
2025-08-25 08:45:00+00:00	2.94	2.94	2.94	2.94	11400704
2025-08-25 08:50:00+00:00	2.95	2.95	2.94	2.94	2912256
2025-08-25 08:55:00+00:00	2.95	2.95	2.95	2.95	6960640
2025-08-25 09:00:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-25 09:05:00+00:00	2.94	2.95	2.94	2.95	0
2025-08-25 09:10:00+00:00	2.94	2.94	2.94	2.94	194637824
2025-08-25 09:15:00+00:00	2.94	2.94	2.94	2.94	9403904
2025-08-25 09:20:00+00:00	2.94	2.94	2.94	2.94	4038144
2025-08-25 09:25:00+00:00	2.94	2.95	2.94	2.95	4043264
2025-08-25 09:30:00+00:00	2.94	2.94	2.94	2.94	6942720
2025-08-25 09:35:00+00:00	2.94	2.94	2.94	2.94	4839936
2025-08-25 09:40:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-25 09:45:00+00:00	2.95	2.95	2.94	2.94	110243328
2025-08-25 09:50:00+00:00	2.95	2.95	2.95	2.95	4604928
2025-08-25 09:55:00+00:00	2.95	2.95	2.95	2.95	10994688
2025-08-25 10:00:00+00:00	2.96	2.96	2.95	2.95	5378048
2025-08-25 10:05:00+00:00	2.95	2.96	2.95	2.96	11232256
2025-08-25 10:10:00+00:00	2.95	2.95	2.95	2.95	5049856
2025-08-25 10:15:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-25 10:20:00+00:00	2.94	2.95	2.94	2.95	4709888
2025-08-25 10:25:00+00:00	2.93	2.94	2.93	2.94	23361536
2025-08-25 10:30:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-25 10:35:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-25 10:40:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-25 10:45:00+00:00	2.93	2.93	2.93	2.93	111140352
2025-08-25 10:50:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-25 10:55:00+00:00	2.93	2.93	2.93	2.93	7016960
2025-08-25 11:00:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-25 11:05:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-25 11:10:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-25 11:15:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-25 11:20:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-25 11:25:00+00:00	2.93	2.94	2.93	2.93	101254144
2025-08-25 11:30:00+00:00	2.93	2.93	2.93	2.93	2033664
2025-08-25 11:35:00+00:00	2.94	2.94	2.93	2.93	7158272
2025-08-25 11:40:00+00:00	2.94	2.94	2.94	2.94	202456064
2025-08-25 11:45:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-25 11:50:00+00:00	2.94	2.94	2.94	2.94	2990592
2025-08-25 11:55:00+00:00	2.94	2.94	2.94	2.94	1000960
2025-08-25 12:00:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-25 12:05:00+00:00	2.94	2.94	2.94	2.94	1212416
2025-08-25 12:10:00+00:00	2.94	2.94	2.94	2.94	8600576
2025-08-25 12:15:00+00:00	2.95	2.95	2.94	2.94	6643200
2025-08-25 12:20:00+00:00	2.95	2.95	2.95	2.95	1077248
2025-08-25 12:25:00+00:00	2.96	2.96	2.95	2.95	9580544
2025-08-25 12:30:00+00:00	2.96	2.96	2.96	2.96	16439296
2025-08-25 12:35:00+00:00	2.95	2.96	2.95	2.96	2519040
2025-08-25 12:40:00+00:00	2.96	2.96	2.95	2.95	5054976
2025-08-25 12:45:00+00:00	2.96	2.96	2.96	2.96	2978816
2025-08-25 12:50:00+00:00	2.96	2.96	2.96	2.96	2225152
2025-08-25 12:55:00+00:00	2.96	2.96	2.96	2.96	3825152
2025-08-25 13:00:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-25 13:05:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-25 13:10:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-25 13:15:00+00:00	2.96	2.96	2.95	2.96	111771648
2025-08-25 13:20:00+00:00	2.96	2.96	2.95	2.96	0
2025-08-25 13:25:00+00:00	2.96	2.96	2.96	2.96	12477952
2025-08-25 13:30:00+00:00	2.96	2.96	2.96	2.96	10463744
2025-08-25 13:35:00+00:00	2.95	2.95	2.95	2.95	31819776
2025-08-25 13:40:00+00:00	2.95	2.95	2.95	2.95	12263424
2025-08-25 13:45:00+00:00	2.94	2.94	2.94	2.94	33957888
2025-08-25 13:50:00+00:00	2.95	2.95	2.94	2.94	220291584
2025-08-25 13:55:00+00:00	2.95	2.95	2.95	2.95	22606848
2025-08-25 14:00:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-25 14:05:00+00:00	2.95	2.95	2.95	2.95	116248064
2025-08-25 14:10:00+00:00	2.96	2.96	2.96	2.96	18619392
2025-08-25 14:15:00+00:00	2.96	2.96	2.96	2.96	6108672
2025-08-25 14:20:00+00:00	2.96	2.96	2.96	2.96	7958016
2025-08-25 14:25:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-25 14:30:00+00:00	2.95	2.96	2.95	2.96	115910656
2025-08-25 14:35:00+00:00	2.96	2.96	2.95	2.95	8837632
2025-08-25 14:40:00+00:00	2.96	2.96	2.96	2.96	12275712
2025-08-25 14:45:00+00:00	2.96	2.96	2.96	2.96	10659840
2025-08-25 14:50:00+00:00	2.97	2.97	2.96	2.96	10100224
2025-08-25 14:55:00+00:00	2.97	2.97	2.96	2.97	3611136
2025-08-25 15:00:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-25 15:05:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-25 15:10:00+00:00	2.96	2.96	2.96	2.96	211968
2025-08-25 15:15:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-25 15:20:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-25 15:25:00+00:00	2.97	2.97	2.96	2.96	866816
2025-08-25 15:30:00+00:00	2.97	2.97	2.97	2.97	8225280
2025-08-25 15:35:00+00:00	2.96	2.97	2.96	2.97	2940416
2025-08-25 15:40:00+00:00	2.96	2.96	2.96	2.96	1889280
2025-08-25 15:45:00+00:00	2.96	2.96	2.96	2.96	7887872
2025-08-25 15:50:00+00:00	2.95	2.96	2.95	2.96	4575744
2025-08-25 15:55:00+00:00	2.95	2.96	2.95	2.96	0
2025-08-25 16:00:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-25 16:05:00+00:00	2.95	2.95	2.95	2.95	117760
2025-08-25 16:10:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-25 16:15:00+00:00	2.96	2.96	2.96	2.96	3537408
2025-08-25 16:20:00+00:00	2.96	2.96	2.96	2.96	6444544
2025-08-25 16:25:00+00:00	2.96	2.96	2.96	2.96	2934784
2025-08-25 16:30:00+00:00	2.96	2.96	2.96	2.96	2057216
2025-08-25 16:35:00+00:00	2.96	2.96	2.96	2.96	3209216
2025-08-25 16:40:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-25 16:45:00+00:00	2.96	2.96	2.96	2.96	185856
2025-08-25 16:50:00+00:00	2.96	2.96	2.96	2.96	679424
2025-08-25 16:55:00+00:00	2.95	2.95	2.95	2.95	206848
2025-08-25 17:00:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-25 17:05:00+00:00	2.94	2.95	2.94	2.95	208971776
2025-08-25 17:10:00+00:00	2.95	2.95	2.95	2.95	12495360
2025-08-25 17:15:00+00:00	2.94	2.95	2.94	2.95	0
2025-08-25 17:20:00+00:00	2.94	2.94	2.94	2.94	6838272
2025-08-25 17:25:00+00:00	2.95	2.95	2.95	2.95	11860992
2025-08-25 17:30:00+00:00	2.95	2.95	2.95	2.95	13882368
2025-08-25 17:35:00+00:00	2.95	2.95	2.95	2.95	4908032
2025-08-25 17:40:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-25 17:45:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-25 17:50:00+00:00	2.96	2.96	2.95	2.95	77824
2025-08-25 17:55:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-25 18:00:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-25 18:05:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-25 18:10:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-25 18:15:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-25 18:20:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-25 18:25:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-25 18:30:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-25 18:35:00+00:00	2.96	2.96	2.96	2.96	140326912
2025-08-25 18:40:00+00:00	2.95	2.96	2.95	2.96	0
2025-08-25 18:45:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-25 18:50:00+00:00	2.96	2.96	2.95	2.95	0
2025-08-25 18:55:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-25 19:00:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-25 19:05:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-25 19:10:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-25 19:15:00+00:00	2.93	2.95	2.93	2.95	30905856
2025-08-25 19:20:00+00:00	2.93	2.93	2.93	2.93	10502656
2025-08-25 19:25:00+00:00	2.94	2.94	2.93	2.93	0
2025-08-25 19:30:00+00:00	2.93	2.94	2.93	2.94	0
2025-08-25 19:35:00+00:00	2.92	2.93	2.92	2.93	0
2025-08-25 19:40:00+00:00	2.91	2.92	2.91	2.92	0
2025-08-25 19:45:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-25 19:50:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-25 19:55:00+00:00	2.89	2.90	2.89	2.90	0
2025-08-25 20:00:00+00:00	2.88	2.89	2.88	2.89	82120192
2025-08-25 20:05:00+00:00	2.89	2.89	2.88	2.88	0
2025-08-25 20:10:00+00:00	2.86	2.88	2.86	2.88	0
2025-08-25 20:15:00+00:00	2.88	2.88	2.86	2.86	13434368
2025-08-25 20:20:00+00:00	2.87	2.88	2.87	2.88	1914368
2025-08-25 20:25:00+00:00	2.88	2.88	2.87	2.87	305664
2025-08-25 20:30:00+00:00	2.86	2.88	2.86	2.88	105600000
2025-08-25 20:35:00+00:00	2.86	2.86	2.86	2.86	106590720
2025-08-25 20:40:00+00:00	2.86	2.86	2.85	2.85	0
2025-08-25 20:45:00+00:00	2.85	2.86	2.85	2.86	114269184
2025-08-25 20:50:00+00:00	2.85	2.85	2.85	2.85	33615360
2025-08-25 20:55:00+00:00	2.84	2.85	2.84	2.85	31186432
2025-08-25 21:00:00+00:00	2.84	2.84	2.84	2.84	26665472
2025-08-25 21:05:00+00:00	2.84	2.84	2.84	2.84	16650752
2025-08-25 21:10:00+00:00	2.84	2.85	2.84	2.85	47663616
2025-08-25 21:15:00+00:00	2.84	2.84	2.84	2.84	33601536
2025-08-25 21:20:00+00:00	2.84	2.85	2.84	2.84	13357056
2025-08-25 21:25:00+00:00	2.85	2.85	2.85	2.85	25732096
2025-08-25 21:30:00+00:00	2.85	2.85	2.84	2.85	22517248
2025-08-25 21:35:00+00:00	2.85	2.85	2.85	2.85	14101504
2025-08-25 21:40:00+00:00	2.85	2.86	2.85	2.86	15643136
2025-08-25 21:45:00+00:00	2.86	2.86	2.85	2.85	9999360
2025-08-25 21:50:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-25 21:55:00+00:00	2.86	2.86	2.86	2.86	1379328
2025-08-25 22:00:00+00:00	2.86	2.86	2.85	2.86	0
2025-08-25 22:05:00+00:00	2.85	2.86	2.85	2.86	724480
2025-08-25 22:10:00+00:00	2.85	2.85	2.85	2.85	4945920
2025-08-25 22:15:00+00:00	2.84	2.85	2.84	2.85	14884864
2025-08-25 22:20:00+00:00	2.85	2.85	2.85	2.85	13942784
2025-08-25 22:25:00+00:00	2.86	2.86	2.86	2.86	4972032
2025-08-25 22:30:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-25 22:35:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-25 22:40:00+00:00	2.87	2.87	2.86	2.86	109546496
2025-08-25 22:45:00+00:00	2.87	2.87	2.87	2.87	9483776
2025-08-25 22:50:00+00:00	2.87	2.87	2.87	2.87	4680704
2025-08-25 22:55:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-25 23:00:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-25 23:05:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-25 23:10:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-25 23:15:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-25 23:20:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-25 23:25:00+00:00	2.85	2.86	2.85	2.86	0
2025-08-25 23:30:00+00:00	2.86	2.86	2.85	2.85	103447552
2025-08-25 23:35:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-25 23:40:00+00:00	2.86	2.86	2.86	2.86	1975296
2025-08-25 23:45:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-25 23:50:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-25 23:55:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-26 00:00:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-26 00:05:00+00:00	2.86	2.86	2.86	2.86	19768320
2025-08-26 00:10:00+00:00	2.86	2.86	2.86	2.86	16418304
2025-08-26 00:15:00+00:00	2.87	2.87	2.86	2.86	19046912
2025-08-26 00:20:00+00:00	2.87	2.87	2.87	2.87	7763456
2025-08-26 00:25:00+00:00	2.87	2.87	2.87	2.87	11520512
2025-08-26 00:30:00+00:00	2.88	2.88	2.87	2.87	21743616
2025-08-26 00:35:00+00:00	2.88	2.88	2.88	2.88	8613888
2025-08-26 00:40:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-26 00:45:00+00:00	2.86	2.87	2.86	2.87	0
2025-08-26 00:50:00+00:00	2.87	2.87	2.86	2.86	5259776
2025-08-26 00:55:00+00:00	2.86	2.86	2.86	2.86	9816576
2025-08-26 01:00:00+00:00	2.86	2.86	2.86	2.86	4706816
2025-08-26 01:05:00+00:00	2.87	2.87	2.86	2.86	23623680
2025-08-26 01:10:00+00:00	2.87	2.87	2.87	2.87	8918016
2025-08-26 01:15:00+00:00	2.87	2.87	2.87	2.87	1451520
2025-08-26 01:20:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-26 01:25:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-26 01:30:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-26 01:35:00+00:00	2.88	2.88	2.87	2.88	0
2025-08-26 01:40:00+00:00	2.88	2.88	2.88	2.88	3906048
2025-08-26 01:45:00+00:00	2.88	2.88	2.88	2.88	5063680
2025-08-26 01:50:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-26 01:55:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-26 02:00:00+00:00	2.89	2.89	2.88	2.88	0
2025-08-26 02:05:00+00:00	2.89	2.89	2.89	2.89	1220608
2025-08-26 02:10:00+00:00	2.89	2.89	2.89	2.89	6607872
2025-08-26 02:15:00+00:00	2.89	2.90	2.89	2.89	22579200
2025-08-26 02:20:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-26 02:25:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-26 02:30:00+00:00	2.88	2.89	2.88	2.89	0
2025-08-26 02:35:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-26 02:40:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-26 02:45:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-26 02:50:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-26 02:55:00+00:00	2.88	2.88	2.88	2.88	113212928
2025-08-26 03:00:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-26 03:05:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-26 03:10:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-26 03:15:00+00:00	2.89	2.89	2.88	2.89	7624704
2025-08-26 03:20:00+00:00	2.89	2.89	2.89	2.89	4815872
2025-08-26 03:25:00+00:00	2.89	2.89	2.89	2.89	4209152
2025-08-26 03:30:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-26 03:35:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-26 03:40:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-26 03:45:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-26 03:50:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-26 03:55:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-26 04:00:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-26 04:05:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-26 04:10:00+00:00	2.90	2.90	2.89	2.89	0
2025-08-26 04:15:00+00:00	2.90	2.90	2.90	2.90	2562560
2025-08-26 04:20:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-26 04:25:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-26 04:30:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-26 04:35:00+00:00	2.90	2.90	2.90	2.90	2382848
2025-08-26 04:40:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-26 04:45:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-26 04:50:00+00:00	2.91	2.91	2.90	2.90	3000320
2025-08-26 04:55:00+00:00	2.91	2.91	2.91	2.91	12467712
2025-08-26 05:00:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 05:05:00+00:00	2.91	2.91	2.91	2.91	98451456
2025-08-26 05:10:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 05:15:00+00:00	2.92	2.92	2.91	2.91	0
2025-08-26 05:20:00+00:00	2.92	2.92	2.91	2.92	0
2025-08-26 05:25:00+00:00	2.92	2.92	2.92	2.92	108965888
2025-08-26 05:30:00+00:00	2.92	2.92	2.91	2.92	0
2025-08-26 05:35:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-26 05:40:00+00:00	2.92	2.92	2.92	2.92	102833152
2025-08-26 05:45:00+00:00	2.93	2.93	2.92	2.92	195052544
2025-08-26 05:50:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-26 05:55:00+00:00	2.92	2.93	2.92	2.93	0
2025-08-26 06:00:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-26 06:05:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-26 06:10:00+00:00	2.93	2.93	2.92	2.92	0
2025-08-26 06:15:00+00:00	2.92	2.93	2.92	2.93	4838912
2025-08-26 06:20:00+00:00	2.91	2.92	2.91	2.92	5479936
2025-08-26 06:25:00+00:00	2.91	2.91	2.91	2.91	2726912
2025-08-26 06:30:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 06:35:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 06:40:00+00:00	2.91	2.92	2.91	2.92	97393664
2025-08-26 06:45:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 06:50:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 06:55:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 07:00:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 07:05:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 07:10:00+00:00	2.91	2.91	2.91	2.91	86675968
2025-08-26 07:15:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 07:20:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 07:25:00+00:00	2.91	2.91	2.90	2.90	0
2025-08-26 07:30:00+00:00	2.92	2.92	2.91	2.91	0
2025-08-26 07:35:00+00:00	2.93	2.93	2.92	2.92	0
2025-08-26 07:40:00+00:00	2.92	2.93	2.92	2.93	8754176
2025-08-26 07:45:00+00:00	2.92	2.92	2.92	2.92	3951616
2025-08-26 07:50:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-26 07:55:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-26 08:00:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-26 08:05:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-26 08:10:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-26 08:15:00+00:00	2.92	2.92	2.92	2.92	87638016
2025-08-26 08:20:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-26 08:25:00+00:00	2.92	2.92	2.92	2.92	10455040
2025-08-26 08:30:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-26 08:35:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-26 08:40:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-26 08:45:00+00:00	2.92	2.92	2.92	2.92	1937920
2025-08-26 08:50:00+00:00	2.92	2.92	2.92	2.92	4638208
2025-08-26 08:55:00+00:00	2.91	2.92	2.91	2.92	2591232
2025-08-26 09:00:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 09:05:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 09:10:00+00:00	2.92	2.92	2.91	2.91	0
2025-08-26 09:15:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-26 09:20:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-26 09:25:00+00:00	2.92	2.92	2.92	2.92	2151424
2025-08-26 09:30:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-26 09:35:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-26 09:40:00+00:00	2.91	2.92	2.91	2.92	0
2025-08-26 09:45:00+00:00	2.91	2.91	2.91	2.91	3624448
2025-08-26 09:50:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 09:55:00+00:00	2.91	2.91	2.91	2.91	3271168
2025-08-26 10:00:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 10:05:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 10:10:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 10:15:00+00:00	2.91	2.91	2.91	2.91	93283840
2025-08-26 10:20:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 10:25:00+00:00	2.90	2.91	2.90	2.91	0
2025-08-26 10:30:00+00:00	2.91	2.91	2.90	2.90	0
2025-08-26 10:35:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 10:40:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 10:45:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 10:50:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 10:55:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 11:00:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 11:05:00+00:00	2.91	2.91	2.91	2.91	2106880
2025-08-26 11:10:00+00:00	2.91	2.91	2.91	2.91	8222720
2025-08-26 11:15:00+00:00	2.90	2.91	2.90	2.91	0
2025-08-26 11:20:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-26 11:25:00+00:00	2.90	2.90	2.90	2.90	94633472
2025-08-26 11:30:00+00:00	2.90	2.90	2.90	2.90	324096
2025-08-26 11:35:00+00:00	2.89	2.90	2.89	2.90	1623552
2025-08-26 11:40:00+00:00	2.90	2.90	2.89	2.89	416768
2025-08-26 11:45:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-26 11:50:00+00:00	2.90	2.90	2.90	2.90	1683456
2025-08-26 11:55:00+00:00	2.90	2.90	2.90	2.90	2105344
2025-08-26 12:00:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-26 12:05:00+00:00	2.90	2.90	2.90	2.90	0
2025-08-26 12:10:00+00:00	2.89	2.90	2.89	2.90	0
2025-08-26 12:15:00+00:00	2.89	2.89	2.89	2.89	280064
2025-08-26 12:20:00+00:00	2.89	2.89	2.89	2.89	5271552
2025-08-26 12:25:00+00:00	2.89	2.89	2.89	2.89	90862592
2025-08-26 12:30:00+00:00	2.90	2.90	2.89	2.89	0
2025-08-26 12:35:00+00:00	2.92	2.92	2.90	2.90	41275392
2025-08-26 12:40:00+00:00	2.93	2.94	2.93	2.94	73987584
2025-08-26 12:45:00+00:00	2.93	2.93	2.93	2.93	35876352
2025-08-26 12:50:00+00:00	2.93	2.93	2.93	2.93	18175488
2025-08-26 12:55:00+00:00	2.92	2.92	2.91	2.91	54087680
2025-08-26 13:00:00+00:00	2.91	2.92	2.91	2.92	17741824
2025-08-26 13:05:00+00:00	2.91	2.91	2.91	2.91	12461056
2025-08-26 13:10:00+00:00	2.91	2.91	2.91	2.91	14641152
2025-08-26 13:15:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 13:20:00+00:00	2.91	2.91	2.91	2.91	3508224
2025-08-26 13:25:00+00:00	2.90	2.91	2.90	2.91	0
2025-08-26 13:30:00+00:00	2.91	2.91	2.90	2.90	9869824
2025-08-26 13:35:00+00:00	2.91	2.91	2.91	2.91	14771200
2025-08-26 13:40:00+00:00	2.91	2.91	2.91	2.91	17344000
2025-08-26 13:45:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-26 13:50:00+00:00	2.91	2.91	2.91	2.91	26700800
2025-08-26 13:55:00+00:00	2.91	2.91	2.91	2.91	24691712
2025-08-26 14:00:00+00:00	2.92	2.92	2.91	2.91	4572672
2025-08-26 14:05:00+00:00	2.91	2.92	2.91	2.92	11652096
2025-08-26 14:10:00+00:00	2.91	2.91	2.91	2.91	14234624
2025-08-26 14:15:00+00:00	2.92	2.92	2.91	2.91	10281472
2025-08-26 14:20:00+00:00	2.92	2.92	2.92	2.92	13354496
2025-08-26 14:25:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-26 14:30:00+00:00	2.93	2.93	2.93	2.93	6199296
2025-08-26 14:35:00+00:00	2.93	2.93	2.93	2.93	6089216
2025-08-26 14:40:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-26 14:45:00+00:00	2.93	2.93	2.93	2.93	116613120
2025-08-26 14:50:00+00:00	2.93	2.93	2.93	2.93	1390592
2025-08-26 14:55:00+00:00	2.93	2.94	2.93	2.93	14984704
2025-08-26 15:00:00+00:00	2.94	2.94	2.93	2.93	0
2025-08-26 15:05:00+00:00	2.94	2.94	2.94	2.94	8734720
2025-08-26 15:10:00+00:00	2.93	2.94	2.93	2.94	0
2025-08-26 15:15:00+00:00	2.93	2.93	2.93	2.93	18985472
2025-08-26 15:20:00+00:00	2.94	2.94	2.93	2.93	14453248
2025-08-26 15:25:00+00:00	2.94	2.94	2.94	2.94	11609088
2025-08-26 15:30:00+00:00	2.93	2.94	2.93	2.94	13009920
2025-08-26 15:35:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-26 15:40:00+00:00	2.93	2.93	2.93	2.93	10240512
2025-08-26 15:45:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-26 15:50:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-26 15:55:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-26 16:00:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-26 16:05:00+00:00	2.93	2.93	2.93	2.93	111484928
2025-08-26 16:10:00+00:00	2.93	2.93	2.93	2.93	71680
2025-08-26 16:15:00+00:00	2.93	2.93	2.93	2.93	718336
2025-08-26 16:20:00+00:00	2.94	2.94	2.93	2.93	8854016
2025-08-26 16:25:00+00:00	2.94	2.94	2.94	2.94	10820096
2025-08-26 16:30:00+00:00	2.95	2.95	2.94	2.94	27484672
2025-08-26 16:35:00+00:00	2.95	2.95	2.95	2.95	10718208
2025-08-26 16:40:00+00:00	2.95	2.95	2.95	2.95	16721920
2025-08-26 16:45:00+00:00	2.95	2.95	2.95	2.95	5393408
2025-08-26 16:50:00+00:00	2.95	2.95	2.95	2.95	970752
2025-08-26 16:55:00+00:00	2.95	2.95	2.95	2.95	7908352
2025-08-26 17:00:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-26 17:05:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-26 17:10:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-26 17:15:00+00:00	2.96	2.96	2.95	2.95	5665280
2025-08-26 17:20:00+00:00	2.96	2.96	2.96	2.96	11979776
2025-08-26 17:25:00+00:00	2.96	2.96	2.96	2.96	5971968
2025-08-26 17:30:00+00:00	2.96	2.96	2.96	2.96	1723904
2025-08-26 17:35:00+00:00	2.96	2.96	2.96	2.96	3355136
2025-08-26 17:40:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-26 17:45:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-26 17:50:00+00:00	2.96	2.96	2.95	2.95	120091648
2025-08-26 17:55:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-26 18:00:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-26 18:05:00+00:00	2.96	2.96	2.96	2.96	2358784
2025-08-26 18:10:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-26 18:15:00+00:00	2.97	2.97	2.96	2.96	3119104
2025-08-26 18:20:00+00:00	2.97	2.97	2.97	2.97	4928512
2025-08-26 18:25:00+00:00	2.97	2.97	2.97	2.97	8637440
2025-08-26 18:30:00+00:00	2.98	2.98	2.97	2.97	11119616
2025-08-26 18:35:00+00:00	2.98	2.98	2.98	2.98	7168000
2025-08-26 18:40:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-26 18:45:00+00:00	2.99	2.99	2.98	2.98	121395200
2025-08-26 18:50:00+00:00	2.99	2.99	2.99	2.99	3002368
2025-08-26 18:55:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-26 19:00:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-26 19:05:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-26 19:10:00+00:00	2.97	2.97	2.97	2.97	1595392
2025-08-26 19:15:00+00:00	2.98	2.98	2.97	2.97	0
2025-08-26 19:20:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-26 19:25:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-26 19:30:00+00:00	2.99	2.99	2.98	2.98	0
2025-08-26 19:35:00+00:00	2.99	3.00	2.99	2.99	11489280
2025-08-26 19:40:00+00:00	3.02	3.02	3.01	3.01	61260800
2025-08-26 19:45:00+00:00	3.04	3.04	3.02	3.02	69971456
2025-08-26 19:50:00+00:00	3.05	3.05	3.04	3.04	51819520
2025-08-26 19:55:00+00:00	3.07	3.07	3.06	3.06	51186688
2025-08-26 20:00:00+00:00	3.04	3.07	3.04	3.07	21696000
2025-08-26 20:05:00+00:00	3.04	3.05	3.04	3.04	17552384
2025-08-26 20:10:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-26 20:15:00+00:00	3.04	3.04	3.04	3.04	0
2025-08-26 20:20:00+00:00	3.03	3.04	3.03	3.04	113604096
2025-08-26 20:25:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-26 20:30:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-26 20:35:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-26 20:40:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-26 20:45:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-26 20:50:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-26 20:55:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-26 21:00:00+00:00	3.03	3.04	3.03	3.04	0
2025-08-26 21:05:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-26 21:10:00+00:00	3.03	3.03	3.02	3.02	0
2025-08-26 21:15:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-26 21:20:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-26 21:25:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-26 21:30:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-26 21:35:00+00:00	3.02	3.02	3.02	3.02	109377024
2025-08-26 21:40:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-26 21:45:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-26 21:50:00+00:00	3.03	3.03	3.02	3.02	4366848
2025-08-26 21:55:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-26 22:00:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-26 22:05:00+00:00	3.02	3.03	3.02	3.03	0
2025-08-26 22:10:00+00:00	3.02	3.02	3.02	3.02	1502208
2025-08-26 22:15:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-26 22:20:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-26 22:25:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-26 22:30:00+00:00	3.01	3.01	3.01	3.01	14259200
2025-08-26 22:35:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-26 22:40:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-26 22:45:00+00:00	3.01	3.01	3.01	3.01	972800
2025-08-26 22:50:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-26 22:55:00+00:00	3.01	3.01	3.01	3.01	2489344
2025-08-26 23:00:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-26 23:05:00+00:00	3.02	3.02	3.01	3.01	13741568
2025-08-26 23:10:00+00:00	3.03	3.03	3.02	3.02	9894400
2025-08-26 23:15:00+00:00	3.02	3.03	3.02	3.03	3014656
2025-08-26 23:20:00+00:00	3.02	3.02	3.02	3.02	721408
2025-08-26 23:25:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-26 23:30:00+00:00	3.01	3.02	3.01	3.02	13629440
2025-08-26 23:35:00+00:00	3.01	3.01	3.01	3.01	3951104
2025-08-26 23:40:00+00:00	3.01	3.01	3.01	3.01	2349056
2025-08-26 23:45:00+00:00	3.01	3.01	3.01	3.01	6781952
2025-08-26 23:50:00+00:00	3.01	3.01	3.01	3.01	591872
2025-08-26 23:55:00+00:00	3.01	3.01	3.01	3.01	243712
2025-08-27 00:00:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 00:05:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 00:10:00+00:00	3.00	3.01	3.00	3.01	92703232
2025-08-27 00:15:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 00:20:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 00:25:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 00:30:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 00:35:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 00:40:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 00:45:00+00:00	2.99	3.00	2.99	3.00	0
2025-08-27 00:50:00+00:00	2.99	2.99	2.99	2.99	551936
2025-08-27 00:55:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-27 01:00:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-27 01:05:00+00:00	2.98	2.99	2.98	2.99	1692160
2025-08-27 01:10:00+00:00	2.99	2.99	2.98	2.98	3720192
2025-08-27 01:15:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-27 01:20:00+00:00	2.99	2.99	2.99	2.99	1297408
2025-08-27 01:25:00+00:00	3.00	3.00	3.00	3.00	237056
2025-08-27 01:30:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 01:35:00+00:00	3.00	3.00	3.00	3.00	116814848
2025-08-27 01:40:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 01:45:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 01:50:00+00:00	3.00	3.00	3.00	3.00	3244032
2025-08-27 01:55:00+00:00	3.00	3.00	3.00	3.00	5185536
2025-08-27 02:00:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 02:05:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 02:10:00+00:00	2.99	3.00	2.99	3.00	0
2025-08-27 02:15:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-27 02:20:00+00:00	3.00	3.00	2.99	2.99	3958272
2025-08-27 02:25:00+00:00	3.00	3.00	3.00	3.00	9550336
2025-08-27 02:30:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 02:35:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 02:40:00+00:00	3.00	3.00	3.00	3.00	2190848
2025-08-27 02:45:00+00:00	3.00	3.00	3.00	3.00	108903424
2025-08-27 02:50:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 02:55:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 03:00:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 03:05:00+00:00	2.99	3.00	2.99	3.00	0
2025-08-27 03:10:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-27 03:15:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-27 03:20:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-27 03:25:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-27 03:30:00+00:00	2.99	2.99	2.99	2.99	112778752
2025-08-27 03:35:00+00:00	2.99	2.99	2.99	2.99	3644928
2025-08-27 03:40:00+00:00	2.99	2.99	2.99	2.99	5440512
2025-08-27 03:45:00+00:00	3.00	3.00	2.99	2.99	18044928
2025-08-27 03:50:00+00:00	3.00	3.00	3.00	3.00	29817856
2025-08-27 03:55:00+00:00	3.01	3.01	3.01	3.01	35014656
2025-08-27 04:00:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 04:05:00+00:00	3.01	3.01	3.01	3.01	17996800
2025-08-27 04:10:00+00:00	3.02	3.02	3.01	3.02	22418944
2025-08-27 04:15:00+00:00	3.02	3.02	3.02	3.02	8252928
2025-08-27 04:20:00+00:00	3.02	3.02	3.02	3.02	5352448
2025-08-27 04:25:00+00:00	3.01	3.01	3.01	3.01	4624896
2025-08-27 04:30:00+00:00	3.02	3.02	3.01	3.01	4995072
2025-08-27 04:35:00+00:00	3.02	3.02	3.02	3.02	6965760
2025-08-27 04:40:00+00:00	3.02	3.02	3.02	3.02	10054656
2025-08-27 04:45:00+00:00	3.03	3.03	3.02	3.02	13614592
2025-08-27 04:50:00+00:00	3.02	3.03	3.02	3.03	5129728
2025-08-27 04:55:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-27 05:00:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-27 05:05:00+00:00	3.02	3.02	3.02	3.02	2217984
2025-08-27 05:10:00+00:00	3.02	3.02	3.02	3.02	9027584
2025-08-27 05:15:00+00:00	3.02	3.02	3.02	3.02	1298432
2025-08-27 05:20:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-27 05:25:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-27 05:30:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-27 05:35:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-27 05:40:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-27 05:45:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-27 05:50:00+00:00	3.02	3.02	3.02	3.02	3172352
2025-08-27 05:55:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-27 06:00:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 06:05:00+00:00	3.01	3.01	3.01	3.01	2790400
2025-08-27 06:10:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 06:15:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 06:20:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 06:25:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 06:30:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 06:35:00+00:00	3.01	3.01	3.01	3.01	106198528
2025-08-27 06:40:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 06:45:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 06:50:00+00:00	3.00	3.01	3.00	3.01	173056
2025-08-27 06:55:00+00:00	3.00	3.00	3.00	3.00	8734208
2025-08-27 07:00:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 07:05:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 07:10:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 07:15:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 07:20:00+00:00	2.99	3.00	2.99	3.00	854528
2025-08-27 07:25:00+00:00	2.99	2.99	2.99	2.99	5846016
2025-08-27 07:30:00+00:00	2.99	2.99	2.99	2.99	6673920
2025-08-27 07:35:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-27 07:40:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-27 07:45:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-27 07:50:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-27 07:55:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-27 08:00:00+00:00	3.00	3.00	2.99	2.99	0
2025-08-27 08:05:00+00:00	3.00	3.00	3.00	3.00	116919296
2025-08-27 08:10:00+00:00	3.01	3.01	3.00	3.00	0
2025-08-27 08:15:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 08:20:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 08:25:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 08:30:00+00:00	3.00	3.00	3.00	3.00	3107840
2025-08-27 08:35:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 08:40:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 08:45:00+00:00	3.00	3.00	3.00	3.00	104948224
2025-08-27 08:50:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 08:55:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 09:00:00+00:00	3.02	3.02	3.01	3.01	121022464
2025-08-27 09:05:00+00:00	3.02	3.02	3.02	3.02	8747520
2025-08-27 09:10:00+00:00	3.02	3.02	3.02	3.02	6509568
2025-08-27 09:15:00+00:00	3.02	3.02	3.02	3.02	805888
2025-08-27 09:20:00+00:00	3.02	3.02	3.02	3.02	1202688
2025-08-27 09:25:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-27 09:30:00+00:00	3.01	3.02	3.01	3.01	0
2025-08-27 09:35:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 09:40:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 09:45:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 09:50:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 09:55:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 10:00:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 10:05:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 10:10:00+00:00	3.01	3.01	3.01	3.01	1651200
2025-08-27 10:15:00+00:00	3.01	3.01	3.01	3.01	6233600
2025-08-27 10:20:00+00:00	3.01	3.01	3.01	3.01	3995136
2025-08-27 10:25:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 10:30:00+00:00	3.01	3.01	3.01	3.01	3231232
2025-08-27 10:35:00+00:00	3.01	3.01	3.01	3.01	9599488
2025-08-27 10:40:00+00:00	3.00	3.00	3.00	3.00	1000960
2025-08-27 10:45:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 10:50:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 10:55:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 11:00:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 11:05:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 11:10:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 11:15:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 11:20:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 11:25:00+00:00	3.00	3.00	3.00	3.00	1039360
2025-08-27 11:30:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 11:35:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 11:40:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 11:45:00+00:00	3.00	3.00	3.00	3.00	3321856
2025-08-27 11:50:00+00:00	3.00	3.00	3.00	3.00	45568
2025-08-27 11:55:00+00:00	3.00	3.00	3.00	3.00	4865536
2025-08-27 12:00:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 12:05:00+00:00	3.00	3.00	3.00	3.00	6199808
2025-08-27 12:10:00+00:00	3.00	3.00	3.00	3.00	10163200
2025-08-27 12:15:00+00:00	3.00	3.00	3.00	3.00	928256
2025-08-27 12:20:00+00:00	3.00	3.00	3.00	3.00	2149888
2025-08-27 12:25:00+00:00	3.00	3.00	3.00	3.00	8866816
2025-08-27 12:30:00+00:00	3.00	3.00	3.00	3.00	6508544
2025-08-27 12:35:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 12:40:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 12:45:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 12:50:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 12:55:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 13:00:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 13:05:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 13:10:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 13:15:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 13:20:00+00:00	3.00	3.00	3.00	3.00	104671744
2025-08-27 13:25:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 13:30:00+00:00	3.00	3.00	3.00	3.00	790016
2025-08-27 13:35:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 13:40:00+00:00	3.00	3.00	2.99	2.99	13374976
2025-08-27 13:45:00+00:00	3.01	3.01	3.00	3.00	28531200
2025-08-27 13:50:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 13:55:00+00:00	3.00	3.01	3.00	3.01	0
2025-08-27 14:00:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 14:05:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 14:10:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 14:15:00+00:00	3.01	3.01	3.01	3.01	5858816
2025-08-27 14:20:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 14:25:00+00:00	3.01	3.01	3.01	3.01	91151360
2025-08-27 14:30:00+00:00	3.02	3.02	3.01	3.01	0
2025-08-27 14:35:00+00:00	3.03	3.03	3.02	3.02	124971008
2025-08-27 14:40:00+00:00	3.02	3.03	3.02	3.03	13900288
2025-08-27 14:45:00+00:00	3.01	3.02	3.01	3.02	20982784
2025-08-27 14:50:00+00:00	3.01	3.01	3.01	3.01	9161216
2025-08-27 14:55:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 15:00:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 15:05:00+00:00	3.00	3.01	3.00	3.01	0
2025-08-27 15:10:00+00:00	3.01	3.01	3.01	3.01	3046912
2025-08-27 15:15:00+00:00	3.01	3.02	3.01	3.01	5507584
2025-08-27 15:20:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 15:25:00+00:00	3.01	3.01	3.00	3.01	0
2025-08-27 15:30:00+00:00	3.00	3.01	3.00	3.01	93404672
2025-08-27 15:35:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 15:40:00+00:00	3.01	3.01	3.01	3.01	11287552
2025-08-27 15:45:00+00:00	3.01	3.01	3.01	3.01	8011264
2025-08-27 15:50:00+00:00	3.01	3.01	3.01	3.01	7779840
2025-08-27 15:55:00+00:00	3.01	3.01	3.01	3.01	7489536
2025-08-27 16:00:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-27 16:05:00+00:00	3.01	3.01	3.01	3.01	8086016
2025-08-27 16:10:00+00:00	3.01	3.01	3.01	3.01	3392512
2025-08-27 16:15:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 16:20:00+00:00	3.02	3.02	3.02	3.02	7268352
2025-08-27 16:25:00+00:00	3.02	3.02	3.02	3.02	111867904
2025-08-27 16:30:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 16:35:00+00:00	3.01	3.01	3.01	3.01	3756544
2025-08-27 16:40:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 16:45:00+00:00	3.01	3.01	3.01	3.01	9454080
2025-08-27 16:50:00+00:00	3.02	3.02	3.01	3.01	3953664
2025-08-27 16:55:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-27 17:00:00+00:00	3.02	3.02	3.02	3.02	68033024
2025-08-27 17:05:00+00:00	3.02	3.02	3.02	3.02	956416
2025-08-27 17:10:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-27 17:15:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-27 17:20:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 17:25:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-27 17:30:00+00:00	3.02	3.02	3.02	3.02	95851520
2025-08-27 17:35:00+00:00	3.02	3.02	3.02	3.02	4668416
2025-08-27 17:40:00+00:00	3.03	3.03	3.02	3.02	8785920
2025-08-27 17:45:00+00:00	3.03	3.03	3.03	3.03	7152128
2025-08-27 17:50:00+00:00	3.03	3.03	3.03	3.03	8311808
2025-08-27 17:55:00+00:00	3.03	3.03	3.03	3.03	3100160
2025-08-27 18:00:00+00:00	3.04	3.04	3.03	3.03	0
2025-08-27 18:05:00+00:00	3.04	3.04	3.04	3.04	17858048
2025-08-27 18:10:00+00:00	3.04	3.04	3.04	3.04	15684096
2025-08-27 18:15:00+00:00	3.04	3.04	3.04	3.04	15893504
2025-08-27 18:20:00+00:00	3.03	3.04	3.03	3.04	4753408
2025-08-27 18:25:00+00:00	3.04	3.04	3.04	3.04	1435648
2025-08-27 18:30:00+00:00	3.03	3.04	3.03	3.04	0
2025-08-27 18:35:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-27 18:40:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-27 18:45:00+00:00	3.03	3.03	3.02	3.02	0
2025-08-27 18:50:00+00:00	3.03	3.03	3.03	3.03	0
2025-08-27 18:55:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-27 19:00:00+00:00	3.02	3.02	3.01	3.02	0
2025-08-27 19:05:00+00:00	3.01	3.02	3.01	3.02	11451904
2025-08-27 19:10:00+00:00	3.00	3.01	3.00	3.01	40476672
2025-08-27 19:15:00+00:00	3.00	3.01	3.00	3.01	49959424
2025-08-27 19:20:00+00:00	3.01	3.01	3.00	3.00	9251328
2025-08-27 19:25:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 19:30:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 19:35:00+00:00	3.02	3.02	3.02	3.02	80835072
2025-08-27 19:40:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-27 19:45:00+00:00	3.01	3.02	3.01	3.02	0
2025-08-27 19:50:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 19:55:00+00:00	3.00	3.01	3.00	3.01	23643136
2025-08-27 20:00:00+00:00	3.01	3.01	3.00	3.00	0
2025-08-27 20:05:00+00:00	2.99	3.00	2.99	3.00	0
2025-08-27 20:10:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-27 20:15:00+00:00	3.01	3.01	2.99	2.99	2422784
2025-08-27 20:20:00+00:00	3.01	3.01	3.00	3.01	141102080
2025-08-27 20:25:00+00:00	3.00	3.00	3.00	3.00	220479488
2025-08-27 20:30:00+00:00	3.01	3.01	3.01	3.01	111340544
2025-08-27 20:35:00+00:00	3.01	3.01	3.01	3.01	52138496
2025-08-27 20:40:00+00:00	3.01	3.01	3.01	3.01	33837056
2025-08-27 20:45:00+00:00	3.01	3.01	3.01	3.01	5711360
2025-08-27 20:50:00+00:00	3.01	3.01	3.01	3.01	10643968
2025-08-27 20:55:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 21:00:00+00:00	3.01	3.01	3.01	3.01	82991616
2025-08-27 21:05:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 21:10:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-27 21:15:00+00:00	3.01	3.01	3.01	3.01	9153536
2025-08-27 21:20:00+00:00	3.00	3.01	3.00	3.01	0
2025-08-27 21:25:00+00:00	3.00	3.00	3.00	3.00	107641344
2025-08-27 21:30:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 21:35:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-27 21:40:00+00:00	3.00	3.00	2.99	2.99	259072
2025-08-27 21:45:00+00:00	3.00	3.00	3.00	3.00	513024
2025-08-27 21:50:00+00:00	2.99	3.00	2.99	3.00	432640
2025-08-27 21:55:00+00:00	2.98	2.99	2.98	2.99	1845760
2025-08-27 22:00:00+00:00	2.98	2.99	2.98	2.98	0
2025-08-27 22:05:00+00:00	2.97	2.98	2.97	2.98	27999744
2025-08-27 22:10:00+00:00	2.98	2.98	2.97	2.97	11854336
2025-08-27 22:15:00+00:00	2.98	2.98	2.98	2.98	3943424
2025-08-27 22:20:00+00:00	2.98	2.98	2.98	2.98	200192
2025-08-27 22:25:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-27 22:30:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-27 22:35:00+00:00	2.99	2.99	2.98	2.98	1669632
2025-08-27 22:40:00+00:00	2.99	2.99	2.99	2.99	3423232
2025-08-27 22:45:00+00:00	2.99	2.99	2.99	2.99	2228736
2025-08-27 22:50:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-27 22:55:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-27 23:00:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-27 23:05:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-27 23:10:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-27 23:15:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-27 23:20:00+00:00	2.97	2.98	2.97	2.98	1668096
2025-08-27 23:25:00+00:00	2.97	2.97	2.97	2.97	1256960
2025-08-27 23:30:00+00:00	2.98	2.98	2.97	2.97	0
2025-08-27 23:35:00+00:00	2.97	2.98	2.97	2.97	1177088
2025-08-27 23:40:00+00:00	2.97	2.97	2.97	2.97	1917440
2025-08-27 23:45:00+00:00	2.97	2.97	2.97	2.97	1726976
2025-08-27 23:50:00+00:00	2.97	2.97	2.97	2.97	1574400
2025-08-27 23:55:00+00:00	2.97	2.97	2.97	2.97	3834880
2025-08-28 00:00:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-28 00:05:00+00:00	2.97	2.97	2.97	2.97	6426624
2025-08-28 00:10:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 00:15:00+00:00	2.97	2.98	2.97	2.98	104644096
2025-08-28 00:20:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-28 00:25:00+00:00	2.97	2.97	2.96	2.96	14791168
2025-08-28 00:30:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-28 00:35:00+00:00	2.96	2.97	2.96	2.97	0
2025-08-28 00:40:00+00:00	2.96	2.96	2.96	2.96	9077248
2025-08-28 00:45:00+00:00	2.98	2.98	2.96	2.96	100183040
2025-08-28 00:50:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-28 00:55:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-28 01:00:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-28 01:05:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-28 01:10:00+00:00	2.98	2.98	2.97	2.97	0
2025-08-28 01:15:00+00:00	2.98	2.98	2.98	2.98	3697664
2025-08-28 01:20:00+00:00	2.98	2.98	2.98	2.98	1895936
2025-08-28 01:25:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 01:30:00+00:00	2.98	2.98	2.98	2.98	95120384
2025-08-28 01:35:00+00:00	2.98	2.98	2.98	2.98	13189632
2025-08-28 01:40:00+00:00	2.98	2.99	2.98	2.99	1138176
2025-08-28 01:45:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 01:50:00+00:00	2.99	2.99	2.98	2.98	98225152
2025-08-28 01:55:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-28 02:00:00+00:00	2.98	2.99	2.98	2.99	0
2025-08-28 02:05:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 02:10:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 02:15:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 02:20:00+00:00	2.98	2.98	2.98	2.98	1359872
2025-08-28 02:25:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 02:30:00+00:00	2.98	2.99	2.98	2.99	4819968
2025-08-28 02:35:00+00:00	2.98	2.98	2.98	2.98	1093120
2025-08-28 02:40:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 02:45:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 02:50:00+00:00	2.98	2.98	2.98	2.98	770048
2025-08-28 02:55:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-28 03:00:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-28 03:05:00+00:00	2.98	2.98	2.97	2.97	102238720
2025-08-28 03:10:00+00:00	2.98	2.98	2.98	2.98	8818688
2025-08-28 03:15:00+00:00	2.98	2.98	2.98	2.98	6926848
2025-08-28 03:20:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 03:25:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 03:30:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 03:35:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 03:40:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 03:45:00+00:00	2.98	2.98	2.98	2.98	86624256
2025-08-28 03:50:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 03:55:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 04:00:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 04:05:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 04:10:00+00:00	2.99	2.99	2.98	2.98	0
2025-08-28 04:15:00+00:00	2.99	2.99	2.99	2.99	2165760
2025-08-28 04:20:00+00:00	2.99	2.99	2.99	2.99	529408
2025-08-28 04:25:00+00:00	2.99	2.99	2.99	2.99	6683136
2025-08-28 04:30:00+00:00	2.99	2.99	2.99	2.99	2601984
2025-08-28 04:35:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-28 04:40:00+00:00	3.00	3.00	3.00	3.00	13784576
2025-08-28 04:45:00+00:00	3.00	3.00	3.00	3.00	16011264
2025-08-28 04:50:00+00:00	3.01	3.01	3.00	3.00	10433024
2025-08-28 04:55:00+00:00	3.01	3.01	3.01	3.01	16016896
2025-08-28 05:00:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-28 05:05:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-28 05:10:00+00:00	3.01	3.01	3.01	3.01	100147200
2025-08-28 05:15:00+00:00	3.01	3.01	3.01	3.01	6894592
2025-08-28 05:20:00+00:00	3.01	3.01	3.01	3.01	6497792
2025-08-28 05:25:00+00:00	3.00	3.00	3.00	3.00	10927104
2025-08-28 05:30:00+00:00	3.00	3.00	3.00	3.00	4775424
2025-08-28 05:35:00+00:00	3.00	3.00	3.00	3.00	2995712
2025-08-28 05:40:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 05:45:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 05:50:00+00:00	3.00	3.00	3.00	3.00	1809408
2025-08-28 05:55:00+00:00	3.00	3.00	3.00	3.00	1895936
2025-08-28 06:00:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 06:05:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 06:10:00+00:00	2.99	3.00	2.99	3.00	5946880
2025-08-28 06:15:00+00:00	2.99	2.99	2.99	2.99	1167872
2025-08-28 06:20:00+00:00	2.99	2.99	2.99	2.99	101483008
2025-08-28 06:25:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-28 06:30:00+00:00	3.00	3.00	2.99	2.99	2167808
2025-08-28 06:35:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 06:40:00+00:00	3.00	3.00	3.00	3.00	116622848
2025-08-28 06:45:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 06:50:00+00:00	3.00	3.00	3.00	3.00	1077760
2025-08-28 06:55:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 07:00:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 07:05:00+00:00	3.00	3.00	3.00	3.00	9602560
2025-08-28 07:10:00+00:00	3.00	3.00	3.00	3.00	1247232
2025-08-28 07:15:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 07:20:00+00:00	3.00	3.00	3.00	3.00	5046784
2025-08-28 07:25:00+00:00	3.00	3.00	3.00	3.00	3274240
2025-08-28 07:30:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 07:35:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 07:40:00+00:00	3.00	3.00	2.99	2.99	0
2025-08-28 07:45:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 07:50:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 07:55:00+00:00	3.00	3.00	3.00	3.00	3343360
2025-08-28 08:00:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 08:05:00+00:00	3.01	3.01	3.01	3.01	34720256
2025-08-28 08:10:00+00:00	3.01	3.01	3.01	3.01	27097088
2025-08-28 08:15:00+00:00	3.01	3.01	3.01	3.01	36943360
2025-08-28 08:20:00+00:00	3.01	3.01	3.01	3.01	8047616
2025-08-28 08:25:00+00:00	3.01	3.01	3.01	3.01	1227776
2025-08-28 08:30:00+00:00	3.01	3.01	3.01	3.01	6371328
2025-08-28 08:35:00+00:00	3.00	3.01	3.00	3.00	4260864
2025-08-28 08:40:00+00:00	3.00	3.00	3.00	3.00	1033216
2025-08-28 08:45:00+00:00	3.00	3.00	3.00	3.00	8512512
2025-08-28 08:50:00+00:00	3.00	3.00	3.00	3.00	3358208
2025-08-28 08:55:00+00:00	3.00	3.00	3.00	3.00	102400
2025-08-28 09:00:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 09:05:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 09:10:00+00:00	3.00	3.00	3.00	3.00	1767936
2025-08-28 09:15:00+00:00	3.00	3.00	3.00	3.00	645120
2025-08-28 09:20:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 09:25:00+00:00	3.00	3.00	3.00	3.00	681472
2025-08-28 09:30:00+00:00	3.00	3.00	3.00	3.00	2752512
2025-08-28 09:35:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 09:40:00+00:00	3.00	3.00	3.00	3.00	911360
2025-08-28 09:45:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 09:50:00+00:00	3.00	3.00	3.00	3.00	2673152
2025-08-28 09:55:00+00:00	3.00	3.00	3.00	3.00	1634816
2025-08-28 10:00:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 10:05:00+00:00	3.00	3.00	3.00	3.00	4420608
2025-08-28 10:10:00+00:00	3.00	3.00	3.00	3.00	899584
2025-08-28 10:15:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 10:20:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 10:25:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 10:30:00+00:00	3.00	3.00	3.00	3.00	1165824
2025-08-28 10:35:00+00:00	3.00	3.00	3.00	3.00	1460224
2025-08-28 10:40:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 10:45:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 10:50:00+00:00	3.00	3.00	3.00	3.00	4172800
2025-08-28 10:55:00+00:00	3.01	3.01	3.00	3.00	3220992
2025-08-28 11:00:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-28 11:05:00+00:00	3.00	3.01	3.00	3.01	0
2025-08-28 11:10:00+00:00	3.00	3.00	3.00	3.00	1698816
2025-08-28 11:15:00+00:00	3.00	3.00	3.00	3.00	3985408
2025-08-28 11:20:00+00:00	3.00	3.00	3.00	3.00	1486848
2025-08-28 11:25:00+00:00	3.00	3.00	3.00	3.00	1479168
2025-08-28 11:30:00+00:00	3.00	3.00	3.00	3.00	436736
2025-08-28 11:35:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 11:40:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 11:45:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 11:50:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 11:55:00+00:00	3.01	3.01	3.00	3.00	3249152
2025-08-28 12:00:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-28 12:05:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-28 12:10:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-28 12:15:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-28 12:20:00+00:00	3.01	3.01	3.01	3.01	3838464
2025-08-28 12:25:00+00:00	3.01	3.01	3.01	3.01	6649344
2025-08-28 12:30:00+00:00	3.01	3.01	3.01	3.01	43989504
2025-08-28 12:35:00+00:00	3.01	3.01	3.01	3.01	26751488
2025-08-28 12:40:00+00:00	3.02	3.02	3.01	3.01	37149184
2025-08-28 12:45:00+00:00	3.02	3.02	3.02	3.02	35545600
2025-08-28 12:50:00+00:00	3.02	3.02	3.02	3.02	11257344
2025-08-28 12:55:00+00:00	3.02	3.02	3.02	3.02	11366400
2025-08-28 13:00:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-28 13:05:00+00:00	3.02	3.02	3.02	3.02	11545600
2025-08-28 13:10:00+00:00	3.02	3.02	3.02	3.02	2406912
2025-08-28 13:15:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-28 13:20:00+00:00	3.02	3.02	3.02	3.02	11773952
2025-08-28 13:25:00+00:00	3.02	3.02	3.02	3.02	14650880
2025-08-28 13:30:00+00:00	3.02	3.02	3.02	3.02	17504768
2025-08-28 13:35:00+00:00	3.01	3.02	3.01	3.02	19132416
2025-08-28 13:40:00+00:00	3.02	3.02	3.02	3.02	15713792
2025-08-28 13:45:00+00:00	3.01	3.02	3.01	3.02	8299520
2025-08-28 13:50:00+00:00	3.01	3.01	3.01	3.01	21163520
2025-08-28 13:55:00+00:00	3.00	3.00	3.00	3.00	25193984
2025-08-28 14:00:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 14:05:00+00:00	3.01	3.01	3.00	3.00	14307840
2025-08-28 14:10:00+00:00	3.01	3.01	3.01	3.01	18038784
2025-08-28 14:15:00+00:00	3.01	3.01	3.01	3.01	9930240
2025-08-28 14:20:00+00:00	3.01	3.01	3.01	3.01	5256704
2025-08-28 14:25:00+00:00	3.00	3.01	3.00	3.01	10324480
2025-08-28 14:30:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 14:35:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 14:40:00+00:00	3.01	3.01	3.01	3.01	0
2025-08-28 14:45:00+00:00	3.02	3.02	3.01	3.01	0
2025-08-28 14:50:00+00:00	3.02	3.02	3.02	3.02	1088000
2025-08-28 14:55:00+00:00	3.02	3.02	3.02	3.02	617984
2025-08-28 15:00:00+00:00	3.02	3.02	3.02	3.02	0
2025-08-28 15:05:00+00:00	3.01	3.02	3.01	3.02	10240
2025-08-28 15:10:00+00:00	3.01	3.01	3.01	3.01	5057536
2025-08-28 15:15:00+00:00	3.02	3.02	3.01	3.01	7479296
2025-08-28 15:20:00+00:00	3.01	3.01	3.01	3.01	2714624
2025-08-28 15:25:00+00:00	3.00	3.00	3.00	3.00	29616128
2025-08-28 15:30:00+00:00	2.99	3.00	2.99	3.00	22004224
2025-08-28 15:35:00+00:00	2.99	2.99	2.99	2.99	10514944
2025-08-28 15:40:00+00:00	2.99	2.99	2.99	2.99	5213696
2025-08-28 15:45:00+00:00	2.98	2.99	2.98	2.99	18203136
2025-08-28 15:50:00+00:00	2.97	2.98	2.97	2.98	27586048
2025-08-28 15:55:00+00:00	2.98	2.98	2.98	2.98	12904448
2025-08-28 16:00:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 16:05:00+00:00	2.99	2.99	2.98	2.98	6581248
2025-08-28 16:10:00+00:00	2.99	2.99	2.99	2.99	8564224
2025-08-28 16:15:00+00:00	3.00	3.00	2.99	2.99	11483648
2025-08-28 16:20:00+00:00	3.00	3.00	3.00	3.00	0
2025-08-28 16:25:00+00:00	2.99	2.99	2.99	2.99	0
2025-08-28 16:30:00+00:00	2.99	3.00	2.99	2.99	3522048
2025-08-28 16:35:00+00:00	2.99	2.99	2.99	2.99	238080
2025-08-28 16:40:00+00:00	2.99	2.99	2.99	2.99	591360
2025-08-28 16:45:00+00:00	2.99	2.99	2.99	2.99	6569984
2025-08-28 16:50:00+00:00	2.99	2.99	2.99	2.99	832512
2025-08-28 16:55:00+00:00	2.98	2.98	2.98	2.98	15698432
2025-08-28 17:00:00+00:00	2.97	2.98	2.97	2.98	31991296
2025-08-28 17:05:00+00:00	2.97	2.97	2.97	2.97	19112960
2025-08-28 17:10:00+00:00	2.97	2.97	2.97	2.97	11874816
2025-08-28 17:15:00+00:00	2.98	2.98	2.97	2.97	3679744
2025-08-28 17:20:00+00:00	2.98	2.98	2.98	2.98	2307072
2025-08-28 17:25:00+00:00	2.98	2.98	2.98	2.98	3133440
2025-08-28 17:30:00+00:00	2.98	2.98	2.98	2.98	402944
2025-08-28 17:35:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 17:40:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 17:45:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 17:50:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 17:55:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 18:00:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 18:05:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 18:10:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-28 18:15:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-28 18:20:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-28 18:25:00+00:00	2.98	2.98	2.97	2.97	0
2025-08-28 18:30:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 18:35:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 18:40:00+00:00	2.99	2.99	2.98	2.98	3047424
2025-08-28 18:45:00+00:00	2.98	2.98	2.98	2.98	4915712
2025-08-28 18:50:00+00:00	2.98	2.98	2.98	2.98	5854720
2025-08-28 18:55:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 19:00:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 19:05:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 19:10:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 19:15:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 19:20:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-28 19:25:00+00:00	2.98	2.98	2.97	2.97	0
2025-08-28 19:30:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 19:35:00+00:00	2.98	2.98	2.98	2.98	0
2025-08-28 19:40:00+00:00	2.97	2.97	2.97	2.97	1884672
2025-08-28 19:45:00+00:00	2.97	2.97	2.97	2.97	14487552
2025-08-28 19:50:00+00:00	2.96	2.97	2.96	2.97	8140288
2025-08-28 19:55:00+00:00	2.95	2.96	2.95	2.96	24090624
2025-08-28 20:00:00+00:00	2.96	2.96	2.95	2.95	0
2025-08-28 20:05:00+00:00	2.95	2.96	2.95	2.96	0
2025-08-28 20:10:00+00:00	2.96	2.96	2.95	2.95	0
2025-08-28 20:15:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-28 20:20:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-28 20:25:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-28 20:30:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-28 20:35:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-28 20:40:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-28 20:45:00+00:00	2.95	2.96	2.95	2.96	0
2025-08-28 20:50:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-28 20:55:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-28 21:00:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-28 21:05:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-28 21:10:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-28 21:15:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-28 21:20:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-28 21:25:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-28 21:30:00+00:00	2.95	2.95	2.95	2.95	2013696
2025-08-28 21:35:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-28 21:40:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-28 21:45:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-28 21:50:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-28 21:55:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-28 22:00:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-28 22:05:00+00:00	2.97	2.97	2.96	2.96	0
2025-08-28 22:10:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-28 22:15:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-28 22:20:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-28 22:25:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-28 22:30:00+00:00	2.98	2.98	2.97	2.97	0
2025-08-28 22:35:00+00:00	2.97	2.98	2.97	2.98	0
2025-08-28 22:40:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-28 22:45:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-28 22:50:00+00:00	2.97	2.97	2.97	2.97	2707968
2025-08-28 22:55:00+00:00	2.97	2.97	2.97	2.97	137216
2025-08-28 23:00:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-28 23:05:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-28 23:10:00+00:00	2.97	2.97	2.97	2.97	2610688
2025-08-28 23:15:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-28 23:20:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-28 23:25:00+00:00	2.97	2.97	2.97	2.97	106496
2025-08-28 23:30:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-28 23:35:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-28 23:40:00+00:00	2.97	2.97	2.97	2.97	1248768
2025-08-28 23:45:00+00:00	2.97	2.97	2.97	2.97	903680
2025-08-28 23:50:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-28 23:55:00+00:00	2.97	2.97	2.97	2.97	521216
2025-08-29 00:00:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-29 00:05:00+00:00	2.97	2.97	2.97	2.97	0
2025-08-29 00:10:00+00:00	2.97	2.97	2.97	2.97	2758144
2025-08-29 00:15:00+00:00	2.97	2.97	2.97	2.97	7335936
2025-08-29 00:20:00+00:00	2.96	2.97	2.96	2.97	0
2025-08-29 00:25:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-29 00:30:00+00:00	2.97	2.97	2.97	2.97	18262528
2025-08-29 00:35:00+00:00	2.96	2.97	2.96	2.97	0
2025-08-29 00:40:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-29 00:45:00+00:00	2.96	2.96	2.96	2.96	1867776
2025-08-29 00:50:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-29 00:55:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-29 01:00:00+00:00	2.96	2.96	2.96	2.96	0
2025-08-29 01:05:00+00:00	2.96	2.96	2.96	2.96	8044544
2025-08-29 01:10:00+00:00	2.95	2.95	2.95	2.95	13189632
2025-08-29 01:15:00+00:00	2.95	2.95	2.95	2.95	4458496
2025-08-29 01:20:00+00:00	2.94	2.95	2.94	2.95	12425216
2025-08-29 01:25:00+00:00	2.94	2.94	2.94	2.94	19146752
2025-08-29 01:30:00+00:00	2.94	2.94	2.94	2.94	15652352
2025-08-29 01:35:00+00:00	2.95	2.95	2.94	2.94	0
2025-08-29 01:40:00+00:00	2.95	2.95	2.95	2.95	3574784
2025-08-29 01:45:00+00:00	2.95	2.95	2.95	2.95	5399040
2025-08-29 01:50:00+00:00	2.94	2.95	2.94	2.95	0
2025-08-29 01:55:00+00:00	2.94	2.94	2.94	2.94	2027008
2025-08-29 02:00:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-29 02:05:00+00:00	2.94	2.94	2.94	2.94	2590720
2025-08-29 02:10:00+00:00	2.95	2.95	2.94	2.94	5151232
2025-08-29 02:15:00+00:00	2.95	2.95	2.95	2.95	7822848
2025-08-29 02:20:00+00:00	2.95	2.95	2.95	2.95	846848
2025-08-29 02:25:00+00:00	2.95	2.95	2.95	2.95	5072896
2025-08-29 02:30:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-29 02:35:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-29 02:40:00+00:00	2.95	2.95	2.95	2.95	4386304
2025-08-29 02:45:00+00:00	2.95	2.95	2.95	2.95	5613568
2025-08-29 02:50:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-29 02:55:00+00:00	2.95	2.95	2.95	2.95	970240
2025-08-29 03:00:00+00:00	2.95	2.95	2.95	2.95	0
2025-08-29 03:05:00+00:00	2.94	2.95	2.94	2.95	1833984
2025-08-29 03:10:00+00:00	2.95	2.95	2.95	2.95	323072
2025-08-29 03:15:00+00:00	2.94	2.95	2.94	2.95	4747776
2025-08-29 03:20:00+00:00	2.94	2.94	2.94	2.94	2643968
2025-08-29 03:25:00+00:00	2.94	2.94	2.94	2.94	10036224
2025-08-29 03:30:00+00:00	2.94	2.94	2.94	2.94	11323392
2025-08-29 03:35:00+00:00	2.94	2.94	2.94	2.94	12070912
2025-08-29 03:40:00+00:00	2.95	2.95	2.94	2.94	16532480
2025-08-29 03:45:00+00:00	2.94	2.95	2.94	2.95	3238400
2025-08-29 03:50:00+00:00	2.94	2.94	2.94	2.94	3570688
2025-08-29 03:55:00+00:00	2.94	2.94	2.94	2.94	4001280
2025-08-29 04:00:00+00:00	2.94	2.94	2.94	2.94	0
2025-08-29 04:05:00+00:00	2.94	2.94	2.94	2.94	4788224
2025-08-29 04:10:00+00:00	2.93	2.94	2.93	2.94	16634880
2025-08-29 04:15:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-29 04:20:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-29 04:25:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-29 04:30:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-29 04:35:00+00:00	2.93	2.93	2.93	2.93	15069184
2025-08-29 04:40:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-29 04:45:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-29 04:50:00+00:00	2.93	2.93	2.93	2.93	0
2025-08-29 04:55:00+00:00	2.92	2.93	2.92	2.93	13878272
2025-08-29 05:00:00+00:00	2.92	2.92	2.92	2.92	0
2025-08-29 05:05:00+00:00	2.91	2.92	2.91	2.92	12452352
2025-08-29 05:10:00+00:00	2.91	2.91	2.91	2.91	22166016
2025-08-29 05:15:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-29 05:20:00+00:00	2.91	2.91	2.91	2.91	2933760
2025-08-29 05:25:00+00:00	2.91	2.91	2.91	2.91	1457664
2025-08-29 05:30:00+00:00	2.91	2.91	2.90	2.91	18665984
2025-08-29 05:35:00+00:00	2.91	2.91	2.91	2.91	10528256
2025-08-29 05:40:00+00:00	2.91	2.91	2.91	2.91	10768384
2025-08-29 05:45:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-29 05:50:00+00:00	2.91	2.91	2.91	2.91	2048
2025-08-29 05:55:00+00:00	2.91	2.91	2.91	2.91	7671296
2025-08-29 06:00:00+00:00	2.91	2.91	2.91	2.91	0
2025-08-29 06:05:00+00:00	2.91	2.91	2.91	2.91	3356672
2025-08-29 06:10:00+00:00	2.90	2.90	2.90	2.90	17746432
2025-08-29 06:15:00+00:00	2.89	2.90	2.89	2.90	16156672
2025-08-29 06:20:00+00:00	2.89	2.89	2.89	2.89	6498816
2025-08-29 06:25:00+00:00	2.89	2.89	2.89	2.89	6667264
2025-08-29 06:30:00+00:00	2.89	2.89	2.89	2.89	0
2025-08-29 06:35:00+00:00	2.89	2.89	2.89	2.89	9267712
2025-08-29 06:40:00+00:00	2.89	2.89	2.89	2.89	16075264
2025-08-29 06:45:00+00:00	2.90	2.90	2.90	2.90	73317376
2025-08-29 06:50:00+00:00	2.90	2.90	2.90	2.90	28696064
2025-08-29 06:55:00+00:00	2.90	2.90	2.90	2.90	16285184
2025-08-29 07:00:00+00:00	2.89	2.90	2.89	2.90	14130688
2025-08-29 07:05:00+00:00	2.89	2.89	2.89	2.89	20294656
2025-08-29 07:10:00+00:00	2.88	2.89	2.88	2.89	25637888
2025-08-29 07:15:00+00:00	2.87	2.88	2.87	2.88	64014336
2025-08-29 07:20:00+00:00	2.87	2.87	2.87	2.87	13131264
2025-08-29 07:25:00+00:00	2.87	2.87	2.87	2.87	28152320
2025-08-29 07:30:00+00:00	2.87	2.87	2.87	2.87	21670400
2025-08-29 07:35:00+00:00	2.87	2.87	2.87	2.87	13355008
2025-08-29 07:40:00+00:00	2.87	2.87	2.87	2.87	23282176
2025-08-29 07:45:00+00:00	2.87	2.87	2.87	2.87	17008640
2025-08-29 07:50:00+00:00	2.87	2.87	2.87	2.87	14965248
2025-08-29 07:55:00+00:00	2.87	2.87	2.87	2.87	9899520
2025-08-29 08:00:00+00:00	2.88	2.88	2.87	2.87	0
2025-08-29 08:05:00+00:00	2.87	2.88	2.87	2.87	0
2025-08-29 08:10:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-29 08:15:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-29 08:20:00+00:00	2.86	2.87	2.86	2.87	21784064
2025-08-29 08:25:00+00:00	2.87	2.87	2.86	2.86	27665920
2025-08-29 08:30:00+00:00	2.86	2.87	2.86	2.87	4332544
2025-08-29 08:35:00+00:00	2.86	2.86	2.86	2.86	10203648
2025-08-29 08:40:00+00:00	2.86	2.86	2.86	2.86	27429888
2025-08-29 08:45:00+00:00	2.86	2.86	2.86	2.86	13566976
2025-08-29 08:50:00+00:00	2.86	2.86	2.86	2.86	10530816
2025-08-29 08:55:00+00:00	2.85	2.86	2.85	2.86	32045056
2025-08-29 09:00:00+00:00	2.85	2.85	2.85	2.85	27814400
2025-08-29 09:05:00+00:00	2.85	2.85	2.85	2.85	21892096
2025-08-29 09:10:00+00:00	2.85	2.85	2.85	2.85	21940736
2025-08-29 09:15:00+00:00	2.85	2.85	2.85	2.85	19871232
2025-08-29 09:20:00+00:00	2.86	2.86	2.85	2.85	21052416
2025-08-29 09:25:00+00:00	2.86	2.86	2.86	2.86	22980608
2025-08-29 09:30:00+00:00	2.86	2.86	2.86	2.86	16428032
2025-08-29 09:35:00+00:00	2.86	2.86	2.86	2.86	14117376
2025-08-29 09:40:00+00:00	2.86	2.86	2.86	2.86	11825152
2025-08-29 09:45:00+00:00	2.87	2.87	2.86	2.86	29632000
2025-08-29 09:50:00+00:00	2.87	2.87	2.87	2.87	17853952
2025-08-29 09:55:00+00:00	2.88	2.88	2.87	2.87	20382720
2025-08-29 10:00:00+00:00	2.88	2.88	2.88	2.88	2868224
2025-08-29 10:05:00+00:00	2.88	2.88	2.88	2.88	5474816
2025-08-29 10:10:00+00:00	2.88	2.88	2.88	2.88	15697408
2025-08-29 10:15:00+00:00	2.88	2.88	2.88	2.88	10078720
2025-08-29 10:20:00+00:00	2.88	2.88	2.88	2.88	13068800
2025-08-29 10:25:00+00:00	2.88	2.88	2.88	2.88	15305728
2025-08-29 10:30:00+00:00	2.88	2.88	2.88	2.88	15989248
2025-08-29 10:35:00+00:00	2.88	2.88	2.88	2.88	5337600
2025-08-29 10:40:00+00:00	2.88	2.88	2.88	2.88	8228352
2025-08-29 10:45:00+00:00	2.88	2.88	2.88	2.88	9335296
2025-08-29 10:50:00+00:00	2.87	2.88	2.87	2.88	4603392
2025-08-29 10:55:00+00:00	2.88	2.88	2.87	2.87	11374080
2025-08-29 11:00:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-29 11:05:00+00:00	2.87	2.88	2.87	2.88	0
2025-08-29 11:10:00+00:00	2.88	2.88	2.88	2.88	11725312
2025-08-29 11:15:00+00:00	2.88	2.88	2.88	2.88	5603328
2025-08-29 11:20:00+00:00	2.88	2.88	2.88	2.88	1504768
2025-08-29 11:25:00+00:00	2.88	2.88	2.88	2.88	6748672
2025-08-29 11:30:00+00:00	2.88	2.88	2.87	2.88	3342848
2025-08-29 11:35:00+00:00	2.88	2.88	2.88	2.88	2433536
2025-08-29 11:40:00+00:00	2.87	2.87	2.87	2.87	6933504
2025-08-29 11:45:00+00:00	2.88	2.88	2.87	2.87	4858368
2025-08-29 11:50:00+00:00	2.87	2.88	2.87	2.88	2384384
2025-08-29 11:55:00+00:00	2.87	2.87	2.87	2.87	982528
2025-08-29 12:00:00+00:00	2.88	2.88	2.87	2.87	0
2025-08-29 12:05:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-29 12:10:00+00:00	2.88	2.88	2.88	2.88	1160704
2025-08-29 12:15:00+00:00	2.88	2.88	2.88	2.88	3795968
2025-08-29 12:20:00+00:00	2.88	2.88	2.88	2.88	4551680
2025-08-29 12:25:00+00:00	2.88	2.88	2.88	2.88	2306560
2025-08-29 12:30:00+00:00	2.90	2.90	2.88	2.88	153821184
2025-08-29 12:35:00+00:00	2.89	2.90	2.89	2.90	42147840
2025-08-29 12:40:00+00:00	2.88	2.89	2.88	2.89	12206080
2025-08-29 12:45:00+00:00	2.89	2.89	2.88	2.88	346624
2025-08-29 12:50:00+00:00	2.89	2.89	2.89	2.89	1606656
2025-08-29 12:55:00+00:00	2.89	2.89	2.88	2.89	1569280
2025-08-29 13:00:00+00:00	2.88	2.89	2.88	2.89	0
2025-08-29 13:05:00+00:00	2.88	2.88	2.88	2.88	0
2025-08-29 13:10:00+00:00	2.88	2.88	2.88	2.88	7508480
2025-08-29 13:15:00+00:00	2.88	2.88	2.88	2.88	5337600
2025-08-29 13:20:00+00:00	2.87	2.88	2.87	2.88	8378368
2025-08-29 13:25:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-29 13:30:00+00:00	2.87	2.87	2.87	2.87	21396992
2025-08-29 13:35:00+00:00	2.87	2.87	2.87	2.87	0
2025-08-29 13:40:00+00:00	2.86	2.87	2.86	2.87	11126272
2025-08-29 13:45:00+00:00	2.85	2.86	2.85	2.86	62440960
2025-08-29 13:50:00+00:00	2.86	2.86	2.85	2.85	14517760
2025-08-29 13:55:00+00:00	2.85	2.85	2.85	2.85	9658368
2025-08-29 14:00:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-29 14:05:00+00:00	2.84	2.85	2.84	2.85	76379136
2025-08-29 14:10:00+00:00	2.83	2.84	2.83	2.84	107146752
2025-08-29 14:15:00+00:00	2.84	2.84	2.83	2.83	72762368
2025-08-29 14:20:00+00:00	2.85	2.85	2.84	2.84	34496000
2025-08-29 14:25:00+00:00	2.84	2.85	2.84	2.85	26328576
2025-08-29 14:30:00+00:00	2.84	2.84	2.83	2.84	28879360
2025-08-29 14:35:00+00:00	2.84	2.84	2.84	2.84	899584
2025-08-29 14:40:00+00:00	2.83	2.83	2.83	2.83	24269824
2025-08-29 14:45:00+00:00	2.83	2.83	2.83	2.83	41819648
2025-08-29 14:50:00+00:00	2.82	2.83	2.82	2.83	18407424
2025-08-29 14:55:00+00:00	2.82	2.82	2.82	2.82	30405120
2025-08-29 15:00:00+00:00	2.83	2.83	2.82	2.82	0
2025-08-29 15:05:00+00:00	2.83	2.83	2.83	2.83	13641728
2025-08-29 15:10:00+00:00	2.83	2.83	2.83	2.83	3995136
2025-08-29 15:15:00+00:00	2.84	2.84	2.84	2.84	9366528
2025-08-29 15:20:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-29 15:25:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-29 15:30:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-29 15:35:00+00:00	2.84	2.84	2.84	2.84	332288
2025-08-29 15:40:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-29 15:45:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-29 15:50:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-29 15:55:00+00:00	2.84	2.84	2.84	2.84	1666048
2025-08-29 16:00:00+00:00	2.83	2.84	2.83	2.84	0
2025-08-29 16:05:00+00:00	2.82	2.83	2.82	2.83	32066048
2025-08-29 16:10:00+00:00	2.83	2.83	2.83	2.83	35212288
2025-08-29 16:15:00+00:00	2.83	2.84	2.83	2.84	11048448
2025-08-29 16:20:00+00:00	2.83	2.83	2.83	2.83	9424384
2025-08-29 16:25:00+00:00	2.83	2.83	2.83	2.83	7281664
2025-08-29 16:30:00+00:00	2.83	2.83	2.83	2.83	2624512
2025-08-29 16:35:00+00:00	2.84	2.84	2.84	2.84	9904128
2025-08-29 16:40:00+00:00	2.84	2.84	2.84	2.84	5867008
2025-08-29 16:45:00+00:00	2.84	2.84	2.84	2.84	1623040
2025-08-29 16:50:00+00:00	2.84	2.84	2.84	2.84	5202432
2025-08-29 16:55:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-29 17:00:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-29 17:05:00+00:00	2.83	2.84	2.83	2.84	0
2025-08-29 17:10:00+00:00	2.83	2.83	2.83	2.83	6341120
2025-08-29 17:15:00+00:00	2.82	2.82	2.82	2.82	26057216
2025-08-29 17:20:00+00:00	2.82	2.83	2.82	2.82	14764544
2025-08-29 17:25:00+00:00	2.83	2.83	2.82	2.82	8121856
2025-08-29 17:30:00+00:00	2.83	2.83	2.83	2.83	5179904
2025-08-29 17:35:00+00:00	2.83	2.83	2.83	2.83	2740224
2025-08-29 17:40:00+00:00	2.83	2.83	2.83	2.83	4719104
2025-08-29 17:45:00+00:00	2.83	2.83	2.83	2.83	3370496
2025-08-29 17:50:00+00:00	2.83	2.83	2.83	2.83	4104192
2025-08-29 17:55:00+00:00	2.83	2.83	2.83	2.83	7823872
2025-08-29 18:00:00+00:00	2.82	2.83	2.82	2.83	3726848
2025-08-29 18:05:00+00:00	2.82	2.82	2.82	2.82	13240832
2025-08-29 18:10:00+00:00	2.82	2.82	2.82	2.82	8883200
2025-08-29 18:15:00+00:00	2.82	2.82	2.82	2.82	5774848
2025-08-29 18:20:00+00:00	2.81	2.81	2.81	2.81	34315264
2025-08-29 18:25:00+00:00	2.80	2.81	2.80	2.81	29781504
2025-08-29 18:30:00+00:00	2.80	2.80	2.80	2.80	13494272
2025-08-29 18:35:00+00:00	2.80	2.81	2.80	2.80	8994304
2025-08-29 18:40:00+00:00	2.80	2.80	2.80	2.80	6178304
2025-08-29 18:45:00+00:00	2.81	2.81	2.80	2.80	9237504
2025-08-29 18:50:00+00:00	2.81	2.81	2.81	2.81	3792384
2025-08-29 18:55:00+00:00	2.81	2.81	2.81	2.81	5119488
2025-08-29 19:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-29 19:05:00+00:00	2.81	2.81	2.81	2.81	26025984
2025-08-29 19:10:00+00:00	2.82	2.82	2.82	2.82	14750720
2025-08-29 19:15:00+00:00	2.82	2.82	2.82	2.82	18942464
2025-08-29 19:20:00+00:00	2.83	2.83	2.82	2.82	10367488
2025-08-29 19:25:00+00:00	2.83	2.83	2.83	2.83	13255168
2025-08-29 19:30:00+00:00	2.83	2.83	2.83	2.83	12785664
2025-08-29 19:35:00+00:00	2.83	2.83	2.83	2.83	6801920
2025-08-29 19:40:00+00:00	2.83	2.83	2.83	2.83	3943424
2025-08-29 19:45:00+00:00	2.84	2.84	2.83	2.83	0
2025-08-29 19:50:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-29 19:55:00+00:00	2.82	2.83	2.82	2.83	0
2025-08-29 20:00:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-29 20:05:00+00:00	2.81	2.82	2.81	2.82	0
2025-08-29 20:10:00+00:00	2.81	2.81	2.81	2.81	30673408
2025-08-29 20:15:00+00:00	2.81	2.81	2.81	2.81	15690752
2025-08-29 20:20:00+00:00	2.81	2.81	2.81	2.81	7449600
2025-08-29 20:25:00+00:00	2.81	2.81	2.81	2.81	17531392
2025-08-29 20:30:00+00:00	2.80	2.81	2.80	2.81	32934400
2025-08-29 20:35:00+00:00	2.80	2.80	2.80	2.80	12446208
2025-08-29 20:40:00+00:00	2.79	2.79	2.79	2.79	23886848
2025-08-29 20:45:00+00:00	2.79	2.79	2.79	2.79	37862400
2025-08-29 20:50:00+00:00	2.79	2.79	2.79	2.79	12910080
2025-08-29 20:55:00+00:00	2.79	2.79	2.79	2.79	13601280
2025-08-29 21:00:00+00:00	2.78	2.79	2.78	2.79	46484480
2025-08-29 21:05:00+00:00	2.79	2.79	2.79	2.79	45561344
2025-08-29 21:10:00+00:00	2.80	2.80	2.79	2.79	25462272
2025-08-29 21:15:00+00:00	2.80	2.80	2.80	2.80	9371648
2025-08-29 21:20:00+00:00	2.80	2.80	2.80	2.80	915456
2025-08-29 21:25:00+00:00	2.80	2.80	2.80	2.80	8827392
2025-08-29 21:30:00+00:00	2.81	2.81	2.81	2.81	14216192
2025-08-29 21:35:00+00:00	2.82	2.82	2.81	2.81	19086336
2025-08-29 21:40:00+00:00	2.82	2.82	2.82	2.82	13910528
2025-08-29 21:45:00+00:00	2.82	2.82	2.82	2.82	8774656
2025-08-29 21:50:00+00:00	2.81	2.82	2.81	2.82	5908480
2025-08-29 21:55:00+00:00	2.81	2.81	2.81	2.81	5654016
2025-08-29 22:00:00+00:00	2.80	2.81	2.80	2.81	614400
2025-08-29 22:05:00+00:00	2.80	2.80	2.80	2.80	7801344
2025-08-29 22:10:00+00:00	2.80	2.80	2.80	2.80	7048704
2025-08-29 22:15:00+00:00	2.80	2.80	2.80	2.80	14107136
2025-08-29 22:20:00+00:00	2.80	2.80	2.80	2.80	8780800
2025-08-29 22:25:00+00:00	2.80	2.80	2.80	2.80	10142208
2025-08-29 22:30:00+00:00	2.80	2.80	2.80	2.80	10612736
2025-08-29 22:35:00+00:00	2.80	2.80	2.80	2.80	3012096
2025-08-29 22:40:00+00:00	2.80	2.80	2.80	2.80	4538368
2025-08-29 22:45:00+00:00	2.80	2.80	2.80	2.80	24064
2025-08-29 22:50:00+00:00	2.80	2.80	2.80	2.80	293376
2025-08-29 22:55:00+00:00	2.81	2.81	2.81	2.81	3293184
2025-08-29 23:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-29 23:05:00+00:00	2.81	2.81	2.81	2.81	11268608
2025-08-29 23:10:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-29 23:15:00+00:00	2.82	2.82	2.81	2.81	8843264
2025-08-29 23:20:00+00:00	2.82	2.82	2.82	2.82	9299456
2025-08-29 23:25:00+00:00	2.82	2.82	2.82	2.82	7121408
2025-08-29 23:30:00+00:00	2.82	2.82	2.82	2.82	6999040
2025-08-29 23:35:00+00:00	2.82	2.82	2.82	2.82	3046912
2025-08-29 23:40:00+00:00	2.82	2.82	2.82	2.82	137216
2025-08-29 23:45:00+00:00	2.82	2.82	2.82	2.82	3422720
2025-08-29 23:50:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-29 23:55:00+00:00	2.82	2.82	2.82	2.82	2255360
2025-08-30 00:00:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 00:05:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 00:10:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 00:15:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 00:20:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 00:25:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 00:30:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 00:35:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 00:40:00+00:00	2.82	2.82	2.82	2.82	1531392
2025-08-30 00:45:00+00:00	2.82	2.82	2.82	2.82	202240
2025-08-30 00:50:00+00:00	2.82	2.82	2.82	2.82	185856
2025-08-30 00:55:00+00:00	2.82	2.82	2.82	2.82	736768
2025-08-30 01:00:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 01:05:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 01:10:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 01:15:00+00:00	2.81	2.82	2.81	2.82	0
2025-08-30 01:20:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 01:25:00+00:00	2.80	2.81	2.80	2.81	0
2025-08-30 01:30:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 01:35:00+00:00	2.80	2.80	2.80	2.80	2859008
2025-08-30 01:40:00+00:00	2.80	2.80	2.80	2.80	9265152
2025-08-30 01:45:00+00:00	2.79	2.80	2.79	2.80	10013184
2025-08-30 01:50:00+00:00	2.79	2.79	2.79	2.79	13414912
2025-08-30 01:55:00+00:00	2.78	2.79	2.78	2.79	45132288
2025-08-30 02:00:00+00:00	2.78	2.78	2.77	2.78	63993344
2025-08-30 02:05:00+00:00	2.78	2.78	2.78	2.78	24027136
2025-08-30 02:10:00+00:00	2.79	2.79	2.78	2.78	11898880
2025-08-30 02:15:00+00:00	2.79	2.79	2.79	2.79	12202496
2025-08-30 02:20:00+00:00	2.80	2.80	2.79	2.79	10078208
2025-08-30 02:25:00+00:00	2.79	2.80	2.79	2.80	1826816
2025-08-30 02:30:00+00:00	2.80	2.80	2.79	2.79	7372800
2025-08-30 02:35:00+00:00	2.80	2.80	2.80	2.80	117760
2025-08-30 02:40:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 02:45:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 02:50:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 02:55:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 03:00:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 03:05:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 03:10:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 03:15:00+00:00	2.81	2.81	2.80	2.80	6222848
2025-08-30 03:20:00+00:00	2.81	2.81	2.81	2.81	14451200
2025-08-30 03:25:00+00:00	2.81	2.82	2.81	2.82	0
2025-08-30 03:30:00+00:00	2.82	2.82	2.81	2.81	1338368
2025-08-30 03:35:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 03:40:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 03:45:00+00:00	2.82	2.82	2.81	2.81	0
2025-08-30 03:50:00+00:00	2.81	2.82	2.81	2.82	0
2025-08-30 03:55:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 04:00:00+00:00	2.81	2.82	2.81	2.82	0
2025-08-30 04:05:00+00:00	2.82	2.82	2.81	2.81	0
2025-08-30 04:10:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 04:15:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 04:20:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 04:25:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 04:30:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 04:35:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 04:40:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 04:45:00+00:00	2.82	2.82	2.81	2.82	0
2025-08-30 04:50:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 04:55:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 05:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 05:05:00+00:00	2.82	2.82	2.81	2.81	0
2025-08-30 05:10:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 05:15:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 05:20:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 05:25:00+00:00	2.83	2.83	2.82	2.82	0
2025-08-30 05:30:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 05:35:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 05:40:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 05:45:00+00:00	2.83	2.83	2.83	2.83	4089344
2025-08-30 05:50:00+00:00	2.83	2.83	2.83	2.83	68096
2025-08-30 05:55:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 06:00:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 06:05:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 06:10:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 06:15:00+00:00	2.82	2.83	2.82	2.83	0
2025-08-30 06:20:00+00:00	2.83	2.83	2.82	2.82	0
2025-08-30 06:25:00+00:00	2.82	2.83	2.82	2.83	0
2025-08-30 06:30:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 06:35:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 06:40:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 06:45:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 06:50:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 06:55:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 07:00:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 07:05:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 07:10:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 07:15:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 07:20:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 07:25:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 07:30:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 07:35:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 07:40:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 07:45:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 07:50:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 07:55:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 08:00:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 08:05:00+00:00	2.83	2.83	2.83	2.83	5632000
2025-08-30 08:10:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-30 08:15:00+00:00	2.82	2.83	2.82	2.83	0
2025-08-30 08:20:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 08:25:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 08:30:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 08:35:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 08:40:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 08:45:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 08:50:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 08:55:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 09:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 09:05:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 09:10:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 09:15:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 09:20:00+00:00	2.81	2.81	2.80	2.80	0
2025-08-30 09:25:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 09:30:00+00:00	2.80	2.81	2.80	2.81	0
2025-08-30 09:35:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 09:40:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 09:45:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 09:50:00+00:00	2.81	2.81	2.80	2.80	0
2025-08-30 09:55:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 10:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 10:05:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 10:10:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 10:15:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 10:20:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 10:25:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 10:30:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 10:35:00+00:00	2.80	2.81	2.80	2.81	0
2025-08-30 10:40:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 10:45:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 10:50:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 10:55:00+00:00	2.81	2.81	2.80	2.80	0
2025-08-30 11:00:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 11:05:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 11:10:00+00:00	2.81	2.81	2.80	2.80	0
2025-08-30 11:15:00+00:00	2.80	2.81	2.80	2.81	0
2025-08-30 11:20:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 11:25:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 11:30:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 11:35:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 11:40:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 11:45:00+00:00	2.81	2.81	2.80	2.80	0
2025-08-30 11:50:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 11:55:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 12:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 12:05:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 12:10:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 12:15:00+00:00	2.80	2.81	2.80	2.81	0
2025-08-30 12:20:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 12:25:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 12:30:00+00:00	2.79	2.80	2.79	2.80	0
2025-08-30 12:35:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-30 12:40:00+00:00	2.78	2.78	2.78	2.78	0
2025-08-30 12:45:00+00:00	2.79	2.79	2.78	2.78	0
2025-08-30 12:50:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-30 12:55:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-30 13:00:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-30 13:05:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-30 13:10:00+00:00	2.78	2.79	2.78	2.79	15031296
2025-08-30 13:15:00+00:00	2.78	2.78	2.78	2.78	7247872
2025-08-30 13:20:00+00:00	2.78	2.78	2.78	2.78	0
2025-08-30 13:25:00+00:00	2.78	2.78	2.78	2.78	0
2025-08-30 13:30:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-30 13:35:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-30 13:40:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-30 13:45:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-30 13:50:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-30 13:55:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-30 14:00:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-30 14:05:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-30 14:10:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-30 14:15:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-30 14:20:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-30 14:25:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-30 14:30:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-30 14:35:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-30 14:40:00+00:00	2.79	2.79	2.79	2.79	0
2025-08-30 14:45:00+00:00	2.80	2.80	2.79	2.79	0
2025-08-30 14:50:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 14:55:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 15:00:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 15:05:00+00:00	2.80	2.80	2.79	2.80	0
2025-08-30 15:10:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 15:15:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 15:20:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 15:25:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 15:30:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 15:35:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 15:40:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 15:45:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 15:50:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 15:55:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 16:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 16:05:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 16:10:00+00:00	2.80	2.81	2.80	2.81	0
2025-08-30 16:15:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 16:20:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 16:25:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 16:30:00+00:00	2.81	2.81	2.80	2.80	0
2025-08-30 16:35:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 16:40:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 16:45:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 16:50:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 16:55:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 17:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 17:05:00+00:00	2.82	2.82	2.81	2.81	0
2025-08-30 17:10:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 17:15:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 17:20:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 17:25:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 17:30:00+00:00	2.81	2.82	2.81	2.82	0
2025-08-30 17:35:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 17:40:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 17:45:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 17:50:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 17:55:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 18:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 18:05:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 18:10:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 18:15:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 18:20:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 18:25:00+00:00	2.81	2.81	2.80	2.80	0
2025-08-30 18:30:00+00:00	2.80	2.81	2.80	2.81	0
2025-08-30 18:35:00+00:00	2.80	2.81	2.80	2.80	0
2025-08-30 18:40:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 18:45:00+00:00	2.81	2.81	2.80	2.80	0
2025-08-30 18:50:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 18:55:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 19:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 19:05:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 19:10:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 19:15:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 19:20:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 19:25:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 19:30:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 19:35:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 19:40:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 19:45:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 19:50:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 19:55:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 20:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 20:05:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 20:10:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 20:15:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 20:20:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 20:25:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 20:30:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 20:35:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 20:40:00+00:00	2.80	2.81	2.80	2.81	0
2025-08-30 20:45:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 20:50:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 20:55:00+00:00	2.80	2.81	2.80	2.81	0
2025-08-30 21:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 21:05:00+00:00	2.80	2.81	2.80	2.81	0
2025-08-30 21:10:00+00:00	2.81	2.81	2.80	2.80	0
2025-08-30 21:15:00+00:00	2.80	2.81	2.80	2.81	0
2025-08-30 21:20:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 21:25:00+00:00	2.80	2.81	2.80	2.81	0
2025-08-30 21:30:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 21:35:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 21:40:00+00:00	2.81	2.81	2.80	2.80	0
2025-08-30 21:45:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 21:50:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 21:55:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 22:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 22:05:00+00:00	2.80	2.81	2.80	2.81	0
2025-08-30 22:10:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 22:15:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 22:20:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-30 22:25:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 22:30:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 22:35:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 22:40:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 22:45:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 22:50:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 22:55:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 23:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 23:05:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 23:10:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 23:15:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 23:20:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-30 23:25:00+00:00	2.82	2.82	2.81	2.81	0
2025-08-30 23:30:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 23:35:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 23:40:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 23:45:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 23:50:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-30 23:55:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-31 00:00:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-31 00:05:00+00:00	2.82	2.82	2.82	2.82	84480
2025-08-31 00:10:00+00:00	2.82	2.82	2.82	2.82	442112
2025-08-31 00:15:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-31 00:20:00+00:00	2.82	2.82	2.82	2.82	603136
2025-08-31 00:25:00+00:00	2.82	2.82	2.82	2.82	1914624
2025-08-31 00:30:00+00:00	2.83	2.83	2.82	2.82	0
2025-08-31 00:35:00+00:00	2.83	2.83	2.83	2.83	3092224
2025-08-31 00:40:00+00:00	2.83	2.83	2.83	2.83	250624
2025-08-31 00:45:00+00:00	2.83	2.83	2.83	2.83	8157696
2025-08-31 00:50:00+00:00	2.84	2.84	2.83	2.83	19874304
2025-08-31 00:55:00+00:00	2.85	2.85	2.84	2.84	24976384
2025-08-31 01:00:00+00:00	2.84	2.85	2.84	2.85	0
2025-08-31 01:05:00+00:00	2.84	2.84	2.84	2.84	8520192
2025-08-31 01:10:00+00:00	2.84	2.84	2.84	2.84	4677632
2025-08-31 01:15:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 01:20:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 01:25:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 01:30:00+00:00	2.85	2.85	2.84	2.84	2192128
2025-08-31 01:35:00+00:00	2.85	2.85	2.85	2.85	3856128
2025-08-31 01:40:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-31 01:45:00+00:00	2.86	2.86	2.85	2.85	0
2025-08-31 01:50:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-31 01:55:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-31 02:00:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-31 02:05:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-31 02:10:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-31 02:15:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-31 02:20:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-31 02:25:00+00:00	2.86	2.86	2.86	2.86	0
2025-08-31 02:30:00+00:00	2.85	2.86	2.85	2.86	0
2025-08-31 02:35:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-31 02:40:00+00:00	2.85	2.85	2.85	2.85	185856
2025-08-31 02:45:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-31 02:50:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-31 02:55:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-31 03:00:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-31 03:05:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-31 03:10:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-31 03:15:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-31 03:20:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-31 03:25:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-31 03:30:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 03:35:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 03:40:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-31 03:45:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-31 03:50:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-31 03:55:00+00:00	2.85	2.85	2.85	2.85	892672
2025-08-31 04:00:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-31 04:05:00+00:00	2.85	2.85	2.85	2.85	46848
2025-08-31 04:10:00+00:00	2.85	2.85	2.85	2.85	3068416
2025-08-31 04:15:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-31 04:20:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-31 04:25:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-31 04:30:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-31 04:35:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-31 04:40:00+00:00	2.85	2.85	2.85	2.85	0
2025-08-31 04:45:00+00:00	2.85	2.85	2.84	2.84	0
2025-08-31 04:50:00+00:00	2.85	2.85	2.85	2.85	3465216
2025-08-31 04:55:00+00:00	2.85	2.85	2.85	2.85	1261824
2025-08-31 05:00:00+00:00	2.84	2.85	2.84	2.85	0
2025-08-31 05:05:00+00:00	2.84	2.84	2.84	2.84	2770176
2025-08-31 05:10:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 05:15:00+00:00	2.84	2.84	2.84	2.84	4183808
2025-08-31 05:20:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 05:25:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 05:30:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 05:35:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 05:40:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 05:45:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 05:50:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 05:55:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 06:00:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 06:05:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 06:10:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 06:15:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 06:20:00+00:00	2.83	2.83	2.83	2.83	1948928
2025-08-31 06:25:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 06:30:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 06:35:00+00:00	2.83	2.83	2.83	2.83	2112512
2025-08-31 06:40:00+00:00	2.83	2.83	2.83	2.83	169984
2025-08-31 06:45:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 06:50:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 06:55:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 07:00:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 07:05:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 07:10:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 07:15:00+00:00	2.83	2.83	2.83	2.83	6683136
2025-08-31 07:20:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 07:25:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 07:30:00+00:00	2.83	2.83	2.83	2.83	301056
2025-08-31 07:35:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 07:40:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 07:45:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 07:50:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 07:55:00+00:00	2.83	2.83	2.83	2.83	880640
2025-08-31 08:00:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 08:05:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 08:10:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 08:15:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 08:20:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 08:25:00+00:00	2.84	2.84	2.84	2.84	2326528
2025-08-31 08:30:00+00:00	2.83	2.84	2.83	2.84	0
2025-08-31 08:35:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 08:40:00+00:00	2.84	2.84	2.84	2.84	2835456
2025-08-31 08:45:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 08:50:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 08:55:00+00:00	2.84	2.84	2.84	2.84	1449728
2025-08-31 09:00:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 09:05:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 09:10:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 09:15:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 09:20:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 09:25:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 09:30:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 09:35:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 09:40:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 09:45:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 09:50:00+00:00	2.84	2.84	2.84	2.84	0
2025-08-31 09:55:00+00:00	2.83	2.84	2.83	2.84	0
2025-08-31 10:00:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 10:05:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 10:10:00+00:00	2.83	2.83	2.83	2.83	1045760
2025-08-31 10:15:00+00:00	2.83	2.83	2.83	2.83	0
2025-08-31 10:20:00+00:00	2.82	2.83	2.82	2.83	0
2025-08-31 10:25:00+00:00	2.82	2.82	2.82	2.82	4796672
2025-08-31 10:30:00+00:00	2.82	2.82	2.82	2.82	1713664
2025-08-31 10:35:00+00:00	2.82	2.82	2.82	2.82	77312
2025-08-31 10:40:00+00:00	2.82	2.82	2.82	2.82	3337216
2025-08-31 10:45:00+00:00	2.82	2.82	2.82	2.82	1616128
2025-08-31 10:50:00+00:00	2.82	2.82	2.82	2.82	6190848
2025-08-31 10:55:00+00:00	2.82	2.82	2.82	2.82	6364416
2025-08-31 11:00:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-31 11:05:00+00:00	2.82	2.82	2.82	2.82	2197504
2025-08-31 11:10:00+00:00	2.82	2.82	2.82	2.82	2660608
2025-08-31 11:15:00+00:00	2.82	2.82	2.82	2.82	2319104
2025-08-31 11:20:00+00:00	2.82	2.82	2.82	2.82	7516160
2025-08-31 11:25:00+00:00	2.82	2.82	2.82	2.82	4412928
2025-08-31 11:30:00+00:00	2.82	2.82	2.82	2.82	4266240
2025-08-31 11:35:00+00:00	2.82	2.82	2.82	2.82	8608000
2025-08-31 11:40:00+00:00	2.82	2.82	2.82	2.82	876288
2025-08-31 11:45:00+00:00	2.82	2.82	2.82	2.82	4580864
2025-08-31 11:50:00+00:00	2.82	2.82	2.82	2.82	3337728
2025-08-31 11:55:00+00:00	2.82	2.82	2.82	2.82	1437952
2025-08-31 12:00:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-31 12:05:00+00:00	2.82	2.82	2.82	2.82	2051328
2025-08-31 12:10:00+00:00	2.82	2.82	2.82	2.82	2849536
2025-08-31 12:15:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-31 12:20:00+00:00	2.82	2.82	2.82	2.82	546816
2025-08-31 12:25:00+00:00	2.81	2.81	2.81	2.81	294400
2025-08-31 12:30:00+00:00	2.82	2.82	2.81	2.81	0
2025-08-31 12:35:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-31 12:40:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-31 12:45:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-31 12:50:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-31 12:55:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-31 13:00:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-31 13:05:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-31 13:10:00+00:00	2.82	2.82	2.81	2.81	0
2025-08-31 13:15:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-31 13:20:00+00:00	2.82	2.82	2.82	2.82	857088
2025-08-31 13:25:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-31 13:30:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-31 13:35:00+00:00	2.81	2.82	2.81	2.82	3916288
2025-08-31 13:40:00+00:00	2.81	2.81	2.81	2.81	904704
2025-08-31 13:45:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 13:50:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 13:55:00+00:00	2.81	2.81	2.81	2.81	1661184
2025-08-31 14:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 14:05:00+00:00	2.81	2.81	2.81	2.81	2432256
2025-08-31 14:10:00+00:00	2.81	2.81	2.81	2.81	3269888
2025-08-31 14:15:00+00:00	2.80	2.81	2.80	2.81	1912576
2025-08-31 14:20:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-31 14:25:00+00:00	2.81	2.81	2.80	2.80	2568192
2025-08-31 14:30:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 14:35:00+00:00	2.81	2.81	2.81	2.81	2296832
2025-08-31 14:40:00+00:00	2.81	2.81	2.81	2.81	3739136
2025-08-31 14:45:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 14:50:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 14:55:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 15:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 15:05:00+00:00	2.82	2.82	2.81	2.81	8723456
2025-08-31 15:10:00+00:00	2.82	2.82	2.82	2.82	8123392
2025-08-31 15:15:00+00:00	2.81	2.82	2.81	2.82	394752
2025-08-31 15:20:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 15:25:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 15:30:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 15:35:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 15:40:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-31 15:45:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-31 15:50:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-31 15:55:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-31 16:00:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-31 16:05:00+00:00	2.81	2.82	2.81	2.82	1159936
2025-08-31 16:10:00+00:00	2.81	2.81	2.81	2.81	3697408
2025-08-31 16:15:00+00:00	2.81	2.81	2.81	2.81	612352
2025-08-31 16:20:00+00:00	2.81	2.81	2.81	2.81	2773760
2025-08-31 16:25:00+00:00	2.81	2.81	2.81	2.81	1492224
2025-08-31 16:30:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 16:35:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 16:40:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 16:45:00+00:00	2.81	2.81	2.81	2.81	1068544
2025-08-31 16:50:00+00:00	2.81	2.81	2.81	2.81	47616
2025-08-31 16:55:00+00:00	2.81	2.81	2.81	2.81	665600
2025-08-31 17:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 17:05:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 17:10:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 17:15:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 17:20:00+00:00	2.81	2.81	2.81	2.81	760064
2025-08-31 17:25:00+00:00	2.81	2.81	2.81	2.81	509952
2025-08-31 17:30:00+00:00	2.81	2.81	2.81	2.81	1761280
2025-08-31 17:35:00+00:00	2.81	2.81	2.81	2.81	533760
2025-08-31 17:40:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 17:45:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 17:50:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 17:55:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 18:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 18:05:00+00:00	2.81	2.81	2.81	2.81	1033472
2025-08-31 18:10:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 18:15:00+00:00	2.81	2.81	2.81	2.81	54016
2025-08-31 18:20:00+00:00	2.81	2.81	2.81	2.81	7284992
2025-08-31 18:25:00+00:00	2.81	2.81	2.81	2.81	5391616
2025-08-31 18:30:00+00:00	2.82	2.82	2.81	2.81	1396224
2025-08-31 18:35:00+00:00	2.82	2.82	2.82	2.82	2213376
2025-08-31 18:40:00+00:00	2.82	2.82	2.82	2.82	3314688
2025-08-31 18:45:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-31 18:50:00+00:00	2.82	2.82	2.82	2.82	852480
2025-08-31 18:55:00+00:00	2.82	2.82	2.82	2.82	2743552
2025-08-31 19:00:00+00:00	2.82	2.82	2.82	2.82	0
2025-08-31 19:05:00+00:00	2.82	2.82	2.82	2.82	150016
2025-08-31 19:10:00+00:00	2.81	2.82	2.81	2.82	3244288
2025-08-31 19:15:00+00:00	2.81	2.81	2.81	2.81	756736
2025-08-31 19:20:00+00:00	2.81	2.81	2.81	2.81	3098368
2025-08-31 19:25:00+00:00	2.81	2.81	2.81	2.81	189440
2025-08-31 19:30:00+00:00	2.81	2.81	2.81	2.81	684032
2025-08-31 19:35:00+00:00	2.81	2.81	2.81	2.81	3417856
2025-08-31 19:40:00+00:00	2.81	2.81	2.81	2.81	2436352
2025-08-31 19:45:00+00:00	2.81	2.81	2.81	2.81	584960
2025-08-31 19:50:00+00:00	2.81	2.81	2.81	2.81	3890944
2025-08-31 19:55:00+00:00	2.80	2.80	2.80	2.80	11101184
2025-08-31 20:00:00+00:00	2.80	2.80	2.80	2.80	5328640
2025-08-31 20:05:00+00:00	2.80	2.80	2.80	2.80	1551360
2025-08-31 20:10:00+00:00	2.81	2.81	2.80	2.80	3992832
2025-08-31 20:15:00+00:00	2.81	2.81	2.81	2.81	969728
2025-08-31 20:20:00+00:00	2.80	2.81	2.80	2.81	972544
2025-08-31 20:25:00+00:00	2.81	2.81	2.80	2.80	4390912
2025-08-31 20:30:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 20:35:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 20:40:00+00:00	2.80	2.80	2.80	2.80	1563392
2025-08-31 20:45:00+00:00	2.80	2.80	2.80	2.80	817152
2025-08-31 20:50:00+00:00	2.81	2.81	2.80	2.80	0
2025-08-31 20:55:00+00:00	2.81	2.81	2.81	2.81	1884672
2025-08-31 21:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 21:05:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 21:10:00+00:00	2.81	2.81	2.81	2.81	2300928
2025-08-31 21:15:00+00:00	2.81	2.81	2.81	2.81	838400
2025-08-31 21:20:00+00:00	2.81	2.81	2.81	2.81	115200
2025-08-31 21:25:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 21:30:00+00:00	2.81	2.81	2.81	2.81	19200
2025-08-31 21:35:00+00:00	2.81	2.81	2.81	2.81	189696
2025-08-31 21:40:00+00:00	2.82	2.82	2.81	2.81	1892608
2025-08-31 21:45:00+00:00	2.82	2.82	2.82	2.82	997376
2025-08-31 21:50:00+00:00	2.81	2.82	2.81	2.82	271616
2025-08-31 21:55:00+00:00	2.81	2.81	2.81	2.81	2693376
2025-08-31 22:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-08-31 22:05:00+00:00	2.81	2.81	2.81	2.81	3226112
2025-08-31 22:10:00+00:00	2.81	2.81	2.81	2.81	2417920
2025-08-31 22:15:00+00:00	2.81	2.81	2.81	2.81	1871104
2025-08-31 22:20:00+00:00	2.81	2.81	2.81	2.81	3173888
2025-08-31 22:25:00+00:00	2.82	2.82	2.81	2.81	1154560
2025-08-31 22:30:00+00:00	2.81	2.81	2.81	2.81	4504576
2025-08-31 22:35:00+00:00	2.81	2.81	2.81	2.81	972288
2025-08-31 22:40:00+00:00	2.81	2.81	2.81	2.81	2939648
2025-08-31 22:45:00+00:00	2.80	2.81	2.80	2.81	9051136
2025-08-31 22:50:00+00:00	2.80	2.80	2.80	2.80	7227904
2025-08-31 22:55:00+00:00	2.80	2.80	2.80	2.80	5332736
2025-08-31 23:00:00+00:00	2.80	2.80	2.80	2.80	0
2025-08-31 23:05:00+00:00	2.80	2.80	2.79	2.80	9654784
2025-08-31 23:10:00+00:00	2.79	2.79	2.79	2.79	5827840
2025-08-31 23:15:00+00:00	2.79	2.79	2.79	2.79	9195008
2025-08-31 23:20:00+00:00	2.79	2.79	2.79	2.79	13999872
2025-08-31 23:25:00+00:00	2.79	2.79	2.79	2.79	19054336
2025-08-31 23:30:00+00:00	2.78	2.79	2.78	2.79	11140096
2025-08-31 23:35:00+00:00	2.78	2.78	2.78	2.78	13057024
2025-08-31 23:40:00+00:00	2.78	2.78	2.78	2.78	35979008
2025-08-31 23:45:00+00:00	2.78	2.78	2.77	2.77	32869376
2025-08-31 23:50:00+00:00	2.78	2.78	2.78	2.78	14546944
2025-08-31 23:55:00+00:00	2.78	2.78	2.78	2.78	8734720
2025-09-01 00:00:00+00:00	2.78	2.78	2.78	2.78	0
2025-09-01 00:05:00+00:00	2.77	2.78	2.77	2.78	69743104
2025-09-01 00:10:00+00:00	2.77	2.77	2.77	2.77	29738240
2025-09-01 00:15:00+00:00	2.77	2.77	2.76	2.77	39181312
2025-09-01 00:20:00+00:00	2.76	2.76	2.76	2.76	32389632
2025-09-01 00:25:00+00:00	2.75	2.76	2.75	2.76	109384960
2025-09-01 00:30:00+00:00	2.75	2.75	2.75	2.75	47594496
2025-09-01 00:35:00+00:00	2.74	2.75	2.74	2.75	33454592
2025-09-01 00:40:00+00:00	2.75	2.75	2.74	2.74	47622144
2025-09-01 00:45:00+00:00	2.76	2.76	2.75	2.75	48388864
2025-09-01 00:50:00+00:00	2.76	2.76	2.76	2.76	10501632
2025-09-01 00:55:00+00:00	2.77	2.77	2.76	2.76	1519616
2025-09-01 01:00:00+00:00	2.77	2.77	2.76	2.77	0
2025-09-01 01:05:00+00:00	2.77	2.77	2.77	2.77	3740416
2025-09-01 01:10:00+00:00	2.76	2.76	2.76	2.76	18247168
2025-09-01 01:15:00+00:00	2.76	2.76	2.76	2.76	14907904
2025-09-01 01:20:00+00:00	2.76	2.76	2.76	2.76	9360640
2025-09-01 01:25:00+00:00	2.76	2.76	2.76	2.76	8969984
2025-09-01 01:30:00+00:00	2.77	2.77	2.76	2.76	14203392
2025-09-01 01:35:00+00:00	2.77	2.77	2.77	2.77	18048000
2025-09-01 01:40:00+00:00	2.77	2.77	2.77	2.77	11642880
2025-09-01 01:45:00+00:00	2.77	2.77	2.77	2.77	14335744
2025-09-01 01:50:00+00:00	2.77	2.77	2.77	2.77	3798016
2025-09-01 01:55:00+00:00	2.76	2.76	2.76	2.76	0
2025-09-01 02:00:00+00:00	2.76	2.77	2.76	2.76	0
2025-09-01 02:05:00+00:00	2.76	2.76	2.76	2.76	10476288
2025-09-01 02:10:00+00:00	2.76	2.76	2.76	2.76	14182656
2025-09-01 02:15:00+00:00	2.75	2.76	2.75	2.76	19104512
2025-09-01 02:20:00+00:00	2.75	2.75	2.75	2.75	15309312
2025-09-01 02:25:00+00:00	2.75	2.75	2.75	2.75	37736192
2025-09-01 02:30:00+00:00	2.74	2.75	2.74	2.75	25083904
2025-09-01 02:35:00+00:00	2.74	2.74	2.74	2.74	20687616
2025-09-01 02:40:00+00:00	2.74	2.74	2.74	2.74	16097024
2025-09-01 02:45:00+00:00	2.74	2.74	2.74	2.74	18562048
2025-09-01 02:50:00+00:00	2.73	2.74	2.73	2.74	53893120
2025-09-01 02:55:00+00:00	2.73	2.73	2.73	2.73	31557632
2025-09-01 03:00:00+00:00	2.73	2.73	2.73	2.73	20222208
2025-09-01 03:05:00+00:00	2.74	2.74	2.73	2.73	23841280
2025-09-01 03:10:00+00:00	2.74	2.74	2.74	2.74	16449536
2025-09-01 03:15:00+00:00	2.74	2.74	2.73	2.73	25280256
2025-09-01 03:20:00+00:00	2.73	2.73	2.73	2.73	14180864
2025-09-01 03:25:00+00:00	2.73	2.73	2.73	2.73	18312704
2025-09-01 03:30:00+00:00	2.73	2.74	2.73	2.74	8721152
2025-09-01 03:35:00+00:00	2.74	2.74	2.74	2.74	18776832
2025-09-01 03:40:00+00:00	2.74	2.74	2.74	2.74	19066624
2025-09-01 03:45:00+00:00	2.74	2.74	2.74	2.74	6593280
2025-09-01 03:50:00+00:00	2.74	2.74	2.74	2.74	13564160
2025-09-01 03:55:00+00:00	2.74	2.74	2.74	2.74	16284416
2025-09-01 04:00:00+00:00	2.74	2.74	2.74	2.74	0
2025-09-01 04:05:00+00:00	2.74	2.74	2.74	2.74	11073024
2025-09-01 04:10:00+00:00	2.74	2.74	2.74	2.74	9004032
2025-09-01 04:15:00+00:00	2.74	2.74	2.74	2.74	4887552
2025-09-01 04:20:00+00:00	2.74	2.74	2.74	2.74	8482304
2025-09-01 04:25:00+00:00	2.74	2.74	2.74	2.74	11492864
2025-09-01 04:30:00+00:00	2.73	2.74	2.73	2.74	13127680
2025-09-01 04:35:00+00:00	2.73	2.73	2.73	2.73	14739456
2025-09-01 04:40:00+00:00	2.73	2.73	2.73	2.73	27042816
2025-09-01 04:45:00+00:00	2.72	2.73	2.72	2.73	60296192
2025-09-01 04:50:00+00:00	2.72	2.72	2.72	2.72	32478208
2025-09-01 04:55:00+00:00	2.72	2.72	2.72	2.72	25593344
2025-09-01 05:00:00+00:00	2.72	2.72	2.72	2.72	11128832
2025-09-01 05:05:00+00:00	2.72	2.72	2.72	2.72	13785600
2025-09-01 05:10:00+00:00	2.71	2.71	2.71	2.71	43095040
2025-09-01 05:15:00+00:00	2.71	2.71	2.71	2.71	25983488
2025-09-01 05:20:00+00:00	2.71	2.71	2.71	2.71	36026880
2025-09-01 05:25:00+00:00	2.72	2.72	2.72	2.72	24912384
2025-09-01 05:30:00+00:00	2.72	2.72	2.72	2.72	18580992
2025-09-01 05:35:00+00:00	2.73	2.73	2.72	2.72	14204416
2025-09-01 05:40:00+00:00	2.73	2.73	2.73	2.73	30032384
2025-09-01 05:45:00+00:00	2.73	2.74	2.73	2.73	23012352
2025-09-01 05:50:00+00:00	2.73	2.73	2.73	2.73	11654656
2025-09-01 05:55:00+00:00	2.74	2.74	2.74	2.74	13206528
2025-09-01 06:00:00+00:00	2.73	2.73	2.73	2.73	6697984
2025-09-01 06:05:00+00:00	2.73	2.73	2.73	2.73	9386496
2025-09-01 06:10:00+00:00	2.72	2.72	2.72	2.72	15897088
2025-09-01 06:15:00+00:00	2.72	2.72	2.72	2.72	12847104
2025-09-01 06:20:00+00:00	2.73	2.73	2.73	2.73	19500544
2025-09-01 06:25:00+00:00	2.74	2.74	2.74	2.74	21437440
2025-09-01 06:30:00+00:00	2.73	2.73	2.73	2.73	25905152
2025-09-01 06:35:00+00:00	2.73	2.73	2.73	2.73	3624960
2025-09-01 06:40:00+00:00	2.74	2.74	2.73	2.73	6721024
2025-09-01 06:45:00+00:00	2.74	2.74	2.74	2.74	9712128
2025-09-01 06:50:00+00:00	2.74	2.74	2.74	2.74	5153792
2025-09-01 06:55:00+00:00	2.74	2.74	2.74	2.74	4233728
2025-09-01 07:00:00+00:00	2.74	2.74	2.74	2.74	5884928
2025-09-01 07:05:00+00:00	2.74	2.74	2.74	2.74	10280448
2025-09-01 07:10:00+00:00	2.73	2.73	2.73	2.73	7426048
2025-09-01 07:15:00+00:00	2.73	2.73	2.73	2.73	25214976
2025-09-01 07:20:00+00:00	2.74	2.74	2.74	2.74	27088896
2025-09-01 07:25:00+00:00	2.74	2.74	2.74	2.74	20255744
2025-09-01 07:30:00+00:00	2.75	2.75	2.75	2.75	14513152
2025-09-01 07:35:00+00:00	2.76	2.76	2.75	2.75	53606400
2025-09-01 07:40:00+00:00	2.75	2.75	2.75	2.75	31568896
2025-09-01 07:45:00+00:00	2.77	2.77	2.75	2.75	88185344
2025-09-01 07:50:00+00:00	2.78	2.78	2.77	2.77	46522880
2025-09-01 07:55:00+00:00	2.79	2.79	2.79	2.79	68839424
2025-09-01 08:00:00+00:00	2.80	2.80	2.80	2.80	73631232
2025-09-01 08:05:00+00:00	2.81	2.81	2.80	2.80	86923264
2025-09-01 08:10:00+00:00	2.81	2.81	2.80	2.81	68125696
2025-09-01 08:15:00+00:00	2.80	2.80	2.80	2.80	59354112
2025-09-01 08:20:00+00:00	2.80	2.80	2.80	2.80	26658304
2025-09-01 08:25:00+00:00	2.80	2.80	2.80	2.80	27536384
2025-09-01 08:30:00+00:00	2.80	2.80	2.80	2.80	24020480
2025-09-01 08:35:00+00:00	2.80	2.80	2.80	2.80	18747904
2025-09-01 08:40:00+00:00	2.81	2.81	2.80	2.80	23457792
2025-09-01 08:45:00+00:00	2.81	2.81	2.81	2.81	50824704
2025-09-01 08:50:00+00:00	2.82	2.82	2.81	2.81	26469888
2025-09-01 08:55:00+00:00	2.82	2.82	2.82	2.82	22471168
2025-09-01 09:00:00+00:00	2.83	2.83	2.82	2.82	58787328
2025-09-01 09:05:00+00:00	2.83	2.83	2.83	2.83	42345472
2025-09-01 09:10:00+00:00	2.83	2.83	2.83	2.83	49343488
2025-09-01 09:15:00+00:00	2.83	2.83	2.83	2.83	17993216
2025-09-01 09:20:00+00:00	2.83	2.83	2.83	2.83	12268032
2025-09-01 09:25:00+00:00	2.83	2.83	2.83	2.83	14904320
2025-09-01 09:30:00+00:00	2.82	2.83	2.82	2.83	7362048
2025-09-01 09:35:00+00:00	2.82	2.82	2.82	2.82	16617472
2025-09-01 09:40:00+00:00	2.82	2.82	2.82	2.82	18077696
2025-09-01 09:45:00+00:00	2.82	2.82	2.82	2.82	15759360
2025-09-01 09:50:00+00:00	2.81	2.82	2.81	2.82	32046080
2025-09-01 09:55:00+00:00	2.81	2.81	2.81	2.81	20550656
2025-09-01 10:00:00+00:00	2.81	2.81	2.81	2.81	5813248
2025-09-01 10:05:00+00:00	2.81	2.81	2.81	2.81	11748352
2025-09-01 10:10:00+00:00	2.81	2.81	2.81	2.81	9116672
2025-09-01 10:15:00+00:00	2.81	2.81	2.81	2.81	5280256
2025-09-01 10:20:00+00:00	2.81	2.81	2.81	2.81	2531328
2025-09-01 10:25:00+00:00	2.80	2.81	2.80	2.81	5861376
2025-09-01 10:30:00+00:00	2.80	2.80	2.80	2.80	14086656
2025-09-01 10:35:00+00:00	2.80	2.80	2.80	2.80	26829824
2025-09-01 10:40:00+00:00	2.79	2.79	2.79	2.79	17179136
2025-09-01 10:45:00+00:00	2.78	2.79	2.78	2.79	17687552
2025-09-01 10:50:00+00:00	2.78	2.78	2.78	2.78	12036096
2025-09-01 10:55:00+00:00	2.79	2.79	2.78	2.78	14683648
2025-09-01 11:00:00+00:00	2.79	2.79	2.79	2.79	0
2025-09-01 11:05:00+00:00	2.79	2.80	2.79	2.79	11720192
2025-09-01 11:10:00+00:00	2.79	2.79	2.79	2.79	2657280
2025-09-01 11:15:00+00:00	2.79	2.79	2.79	2.79	4653568
2025-09-01 11:20:00+00:00	2.79	2.79	2.79	2.79	1830400
2025-09-01 11:25:00+00:00	2.78	2.79	2.78	2.79	8839680
2025-09-01 11:30:00+00:00	2.78	2.78	2.78	2.78	1916928
2025-09-01 11:35:00+00:00	2.78	2.78	2.78	2.78	3602944
2025-09-01 11:40:00+00:00	2.77	2.78	2.77	2.78	24576000
2025-09-01 11:45:00+00:00	2.77	2.77	2.77	2.77	17358336
2025-09-01 11:50:00+00:00	2.77	2.77	2.77	2.77	1598464
2025-09-01 11:55:00+00:00	2.77	2.77	2.77	2.77	11910656
2025-09-01 12:00:00+00:00	2.77	2.77	2.77	2.77	222208
2025-09-01 12:05:00+00:00	2.77	2.77	2.77	2.77	11794944
2025-09-01 12:10:00+00:00	2.77	2.78	2.77	2.78	7174144
2025-09-01 12:15:00+00:00	2.77	2.77	2.77	2.77	0
2025-09-01 12:20:00+00:00	2.77	2.77	2.77	2.77	7386112
2025-09-01 12:25:00+00:00	2.77	2.77	2.77	2.77	4462592
2025-09-01 12:30:00+00:00	2.77	2.77	2.77	2.77	2587136
2025-09-01 12:35:00+00:00	2.78	2.78	2.77	2.77	7626752
2025-09-01 12:40:00+00:00	2.78	2.78	2.78	2.78	2595840
2025-09-01 12:45:00+00:00	2.77	2.77	2.77	2.77	38912
2025-09-01 12:50:00+00:00	2.77	2.78	2.77	2.78	8525312
2025-09-01 12:55:00+00:00	2.77	2.77	2.77	2.77	6607872
2025-09-01 13:00:00+00:00	2.77	2.77	2.77	2.77	0
2025-09-01 13:05:00+00:00	2.77	2.77	2.77	2.77	8071680
2025-09-01 13:10:00+00:00	2.77	2.77	2.77	2.77	13168128
2025-09-01 13:15:00+00:00	2.76	2.77	2.76	2.77	13408768
2025-09-01 13:20:00+00:00	2.77	2.77	2.77	2.77	14565376
2025-09-01 13:25:00+00:00	2.78	2.78	2.77	2.77	25261056
2025-09-01 13:30:00+00:00	2.77	2.78	2.77	2.78	17928704
2025-09-01 13:35:00+00:00	2.77	2.77	2.77	2.77	13063680
2025-09-01 13:40:00+00:00	2.77	2.77	2.77	2.77	10748928
2025-09-01 13:45:00+00:00	2.76	2.77	2.76	2.77	15795200
2025-09-01 13:50:00+00:00	2.77	2.77	2.76	2.77	14321664
2025-09-01 13:55:00+00:00	2.76	2.76	2.76	2.76	14301184
2025-09-01 14:00:00+00:00	2.76	2.76	2.76	2.76	5556224
2025-09-01 14:05:00+00:00	2.77	2.77	2.77	2.77	6010368
2025-09-01 14:10:00+00:00	2.77	2.77	2.77	2.77	8630272
2025-09-01 14:15:00+00:00	2.77	2.77	2.77	2.77	7049216
2025-09-01 14:20:00+00:00	2.77	2.77	2.77	2.77	5521408
2025-09-01 14:25:00+00:00	2.77	2.77	2.77	2.77	10744320
2025-09-01 14:30:00+00:00	2.76	2.77	2.76	2.77	8716288
2025-09-01 14:35:00+00:00	2.76	2.76	2.76	2.76	19720192
2025-09-01 14:40:00+00:00	2.76	2.76	2.76	2.76	6529024
2025-09-01 14:45:00+00:00	2.76	2.76	2.76	2.76	8736256
2025-09-01 14:50:00+00:00	2.77	2.77	2.76	2.76	14894592
2025-09-01 14:55:00+00:00	2.77	2.77	2.77	2.77	21850112
2025-09-01 15:00:00+00:00	2.77	2.77	2.77	2.77	467456
2025-09-01 15:05:00+00:00	2.77	2.77	2.77	2.77	4474368
2025-09-01 15:10:00+00:00	2.77	2.77	2.77	2.77	10166272
2025-09-01 15:15:00+00:00	2.77	2.77	2.77	2.77	6339584
2025-09-01 15:20:00+00:00	2.76	2.77	2.76	2.77	8553984
2025-09-01 15:25:00+00:00	2.76	2.76	2.76	2.76	17271296
2025-09-01 15:30:00+00:00	2.76	2.76	2.76	2.76	9853952
2025-09-01 15:35:00+00:00	2.76	2.76	2.76	2.76	12129280
2025-09-01 15:40:00+00:00	2.76	2.77	2.76	2.77	6880256
2025-09-01 15:45:00+00:00	2.77	2.77	2.76	2.76	11593216
2025-09-01 15:50:00+00:00	2.76	2.77	2.76	2.77	8966656
2025-09-01 15:55:00+00:00	2.76	2.76	2.76	2.76	14322688
2025-09-01 16:00:00+00:00	2.76	2.76	2.76	2.76	0
2025-09-01 16:05:00+00:00	2.76	2.76	2.76	2.76	15593472
2025-09-01 16:10:00+00:00	2.76	2.76	2.76	2.76	8113152
2025-09-01 16:15:00+00:00	2.76	2.76	2.76	2.76	6356480
2025-09-01 16:20:00+00:00	2.76	2.76	2.76	2.76	9696256
2025-09-01 16:25:00+00:00	2.76	2.76	2.76	2.76	9629696
2025-09-01 16:30:00+00:00	2.76	2.76	2.76	2.76	15056896
2025-09-01 16:35:00+00:00	2.76	2.76	2.76	2.76	12888064
2025-09-01 16:40:00+00:00	2.75	2.75	2.75	2.75	18266112
2025-09-01 16:45:00+00:00	2.76	2.76	2.75	2.75	21161472
2025-09-01 16:50:00+00:00	2.75	2.75	2.75	2.75	0
2025-09-01 16:55:00+00:00	2.75	2.75	2.75	2.75	12016128
2025-09-01 17:00:00+00:00	2.75	2.75	2.75	2.75	2873344
2025-09-01 17:05:00+00:00	2.75	2.75	2.75	2.75	16245248
2025-09-01 17:10:00+00:00	2.74	2.74	2.74	2.74	51201536
2025-09-01 17:15:00+00:00	2.74	2.74	2.74	2.74	30036992
2025-09-01 17:20:00+00:00	2.74	2.74	2.74	2.74	7441920
2025-09-01 17:25:00+00:00	2.73	2.73	2.73	2.73	23393792
2025-09-01 17:30:00+00:00	2.73	2.73	2.73	2.73	18385408
2025-09-01 17:35:00+00:00	2.73	2.73	2.73	2.73	25179648
2025-09-01 17:40:00+00:00	2.73	2.73	2.73	2.73	19101184
2025-09-01 17:45:00+00:00	2.72	2.73	2.72	2.73	12403200
2025-09-01 17:50:00+00:00	2.73	2.73	2.72	2.72	10593280
2025-09-01 17:55:00+00:00	2.73	2.73	2.73	2.73	8451584
2025-09-01 18:00:00+00:00	2.73	2.73	2.73	2.73	0
2025-09-01 18:05:00+00:00	2.73	2.73	2.73	2.73	9613824
2025-09-01 18:10:00+00:00	2.73	2.73	2.73	2.73	13529088
2025-09-01 18:15:00+00:00	2.74	2.74	2.73	2.73	17079808
2025-09-01 18:20:00+00:00	2.74	2.74	2.74	2.74	2082816
2025-09-01 18:25:00+00:00	2.75	2.75	2.74	2.74	10642432
2025-09-01 18:30:00+00:00	2.75	2.75	2.74	2.74	5152768
2025-09-01 18:35:00+00:00	2.75	2.75	2.75	2.75	6242304
2025-09-01 18:40:00+00:00	2.75	2.75	2.74	2.74	4569088
2025-09-01 18:45:00+00:00	2.75	2.75	2.75	2.75	11109376
2025-09-01 18:50:00+00:00	2.75	2.75	2.75	2.75	5873152
2025-09-01 18:55:00+00:00	2.76	2.76	2.75	2.75	9648128
2025-09-01 19:00:00+00:00	2.76	2.76	2.76	2.76	0
2025-09-01 19:05:00+00:00	2.76	2.76	2.76	2.76	6760448
2025-09-01 19:10:00+00:00	2.76	2.76	2.76	2.76	15332864
2025-09-01 19:15:00+00:00	2.76	2.77	2.76	2.76	4270592
2025-09-01 19:20:00+00:00	2.76	2.76	2.76	2.76	3990528
2025-09-01 19:25:00+00:00	2.76	2.76	2.76	2.76	6050304
2025-09-01 19:30:00+00:00	2.77	2.77	2.76	2.76	6912512
2025-09-01 19:35:00+00:00	2.77	2.77	2.77	2.77	8101888
2025-09-01 19:40:00+00:00	2.77	2.77	2.77	2.77	9171456
2025-09-01 19:45:00+00:00	2.77	2.77	2.77	2.77	5337088
2025-09-01 19:50:00+00:00	2.77	2.77	2.77	2.77	3062272
2025-09-01 19:55:00+00:00	2.77	2.77	2.77	2.77	1866752
2025-09-01 20:00:00+00:00	2.77	2.77	2.77	2.77	0
2025-09-01 20:05:00+00:00	2.77	2.77	2.77	2.77	7096320
2025-09-01 20:10:00+00:00	2.77	2.77	2.77	2.77	5642752
2025-09-01 20:15:00+00:00	2.77	2.77	2.77	2.77	13378048
2025-09-01 20:20:00+00:00	2.77	2.77	2.77	2.77	3814912
2025-09-01 20:25:00+00:00	2.77	2.77	2.77	2.77	11796992
2025-09-01 20:30:00+00:00	2.77	2.77	2.77	2.77	8339968
2025-09-01 20:35:00+00:00	2.77	2.77	2.77	2.77	16123904
2025-09-01 20:40:00+00:00	2.76	2.76	2.76	2.76	46063104
2025-09-01 20:45:00+00:00	2.75	2.76	2.75	2.76	205042176
2025-09-01 20:50:00+00:00	2.76	2.76	2.75	2.75	53416960
2025-09-01 20:55:00+00:00	2.76	2.76	2.76	2.76	33482240
2025-09-01 21:00:00+00:00	2.76	2.76	2.76	2.76	21015552
2025-09-01 21:05:00+00:00	2.75	2.76	2.75	2.76	42150400
2025-09-01 21:10:00+00:00	2.75	2.75	2.75	2.75	23990784
2025-09-01 21:15:00+00:00	2.74	2.75	2.74	2.75	9994752
2025-09-01 21:20:00+00:00	2.74	2.74	2.74	2.74	13964288
2025-09-01 21:25:00+00:00	2.73	2.74	2.73	2.74	17362432
2025-09-01 21:30:00+00:00	2.72	2.73	2.72	2.73	19638272
2025-09-01 21:35:00+00:00	2.72	2.72	2.72	2.72	14120960
2025-09-01 21:40:00+00:00	2.71	2.72	2.71	2.72	36231168
2025-09-01 21:45:00+00:00	2.72	2.72	2.71	2.71	32701440
2025-09-01 21:50:00+00:00	2.72	2.72	2.72	2.72	12008960
2025-09-01 21:55:00+00:00	2.72	2.72	2.72	2.72	11187712
2025-09-01 22:00:00+00:00	2.73	2.73	2.72	2.72	8211456
2025-09-01 22:05:00+00:00	2.72	2.72	2.72	2.72	7133696
2025-09-01 22:10:00+00:00	2.73	2.73	2.72	2.72	15113216
2025-09-01 22:15:00+00:00	2.73	2.73	2.73	2.73	12604928
2025-09-01 22:20:00+00:00	2.73	2.73	2.73	2.73	12919808
2025-09-01 22:25:00+00:00	2.73	2.73	2.73	2.73	8059904
2025-09-01 22:30:00+00:00	2.72	2.72	2.72	2.72	9255936
2025-09-01 22:35:00+00:00	2.73	2.73	2.72	2.72	20645376
2025-09-01 22:40:00+00:00	2.72	2.73	2.72	2.73	6212608
2025-09-01 22:45:00+00:00	2.73	2.73	2.72	2.72	2109440
2025-09-01 22:50:00+00:00	2.73	2.73	2.73	2.73	10803712
2025-09-01 22:55:00+00:00	2.75	2.75	2.74	2.74	28834816
2025-09-01 23:00:00+00:00	2.75	2.75	2.75	2.75	0
2025-09-01 23:05:00+00:00	2.75	2.75	2.75	2.75	9237504
2025-09-01 23:10:00+00:00	2.75	2.75	2.75	2.75	8039936
2025-09-01 23:15:00+00:00	2.74	2.75	2.74	2.75	0
2025-09-01 23:20:00+00:00	2.75	2.75	2.75	2.75	0
2025-09-01 23:25:00+00:00	2.74	2.75	2.74	2.75	0
2025-09-01 23:30:00+00:00	2.74	2.75	2.74	2.74	0
2025-09-01 23:35:00+00:00	2.74	2.74	2.74	2.74	0
2025-09-01 23:40:00+00:00	2.75	2.75	2.74	2.74	0
2025-09-01 23:45:00+00:00	2.75	2.75	2.75	2.75	0
2025-09-01 23:50:00+00:00	2.75	2.75	2.75	2.75	0
2025-09-01 23:55:00+00:00	2.75	2.75	2.75	2.75	46592
2025-09-02 00:00:00+00:00	2.76	2.76	2.75	2.75	0
2025-09-02 00:05:00+00:00	2.76	2.76	2.76	2.76	0
2025-09-02 00:10:00+00:00	2.76	2.76	2.76	2.76	0
2025-09-02 00:15:00+00:00	2.76	2.76	2.76	2.76	0
2025-09-02 00:20:00+00:00	2.76	2.76	2.76	2.76	0
2025-09-02 00:25:00+00:00	2.76	2.76	2.76	2.76	0
2025-09-02 00:30:00+00:00	2.76	2.76	2.76	2.76	0
2025-09-02 00:35:00+00:00	2.76	2.76	2.76	2.76	0
2025-09-02 00:40:00+00:00	2.76	2.76	2.76	2.76	0
2025-09-02 00:45:00+00:00	2.76	2.76	2.76	2.76	0
2025-09-02 00:50:00+00:00	2.76	2.76	2.76	2.76	0
2025-09-02 00:55:00+00:00	2.76	2.76	2.76	2.76	0
2025-09-02 01:00:00+00:00	2.76	2.76	2.76	2.76	0
2025-09-02 01:05:00+00:00	2.76	2.76	2.76	2.76	0
2025-09-02 01:10:00+00:00	2.76	2.76	2.76	2.76	0
2025-09-02 01:15:00+00:00	2.75	2.76	2.75	2.76	0
2025-09-02 01:20:00+00:00	2.76	2.76	2.76	2.76	2178560
2025-09-02 01:25:00+00:00	2.75	2.76	2.75	2.76	0
2025-09-02 01:30:00+00:00	2.75	2.75	2.75	2.75	0
2025-09-02 01:35:00+00:00	2.75	2.75	2.75	2.75	0
2025-09-02 01:40:00+00:00	2.76	2.76	2.75	2.75	4760064
2025-09-02 01:45:00+00:00	2.77	2.77	2.76	2.76	25315840
2025-09-02 01:50:00+00:00	2.77	2.77	2.77	2.77	4407808
2025-09-02 01:55:00+00:00	2.77	2.77	2.77	2.77	0
2025-09-02 02:00:00+00:00	2.77	2.77	2.77	2.77	0
2025-09-02 02:05:00+00:00	2.77	2.77	2.77	2.77	0
2025-09-02 02:10:00+00:00	2.77	2.77	2.77	2.77	0
2025-09-02 02:15:00+00:00	2.76	2.77	2.76	2.77	0
2025-09-02 02:20:00+00:00	2.77	2.77	2.76	2.76	0
2025-09-02 02:25:00+00:00	2.77	2.77	2.77	2.77	0
2025-09-02 02:30:00+00:00	2.77	2.77	2.77	2.77	0
2025-09-02 02:35:00+00:00	2.78	2.78	2.77	2.77	0
2025-09-02 02:40:00+00:00	2.77	2.77	2.77	2.77	0
2025-09-02 02:45:00+00:00	2.78	2.78	2.77	2.77	0
2025-09-02 02:50:00+00:00	2.78	2.78	2.78	2.78	0
2025-09-02 02:55:00+00:00	2.78	2.78	2.78	2.78	0
2025-09-02 03:00:00+00:00	2.79	2.79	2.78	2.78	0
2025-09-02 03:05:00+00:00	2.79	2.79	2.79	2.79	0
2025-09-02 03:10:00+00:00	2.79	2.79	2.79	2.79	7776256
2025-09-02 03:15:00+00:00	2.80	2.80	2.79	2.79	0
2025-09-02 03:20:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 03:25:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 03:30:00+00:00	2.79	2.80	2.79	2.80	1586176
2025-09-02 03:35:00+00:00	2.80	2.80	2.79	2.79	0
2025-09-02 03:40:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 03:45:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 03:50:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 03:55:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 04:00:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 04:05:00+00:00	2.79	2.80	2.79	2.80	0
2025-09-02 04:10:00+00:00	2.79	2.79	2.79	2.79	0
2025-09-02 04:15:00+00:00	2.80	2.80	2.79	2.79	0
2025-09-02 04:20:00+00:00	2.80	2.80	2.80	2.80	288256
2025-09-02 04:25:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 04:30:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 04:35:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 04:40:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 04:45:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 04:50:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 04:55:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 05:00:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 05:05:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 05:10:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 05:15:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 05:20:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 05:25:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 05:30:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 05:35:00+00:00	2.81	2.81	2.80	2.80	0
2025-09-02 05:40:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 05:45:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 05:50:00+00:00	2.81	2.81	2.81	2.81	1255936
2025-09-02 05:55:00+00:00	2.81	2.81	2.81	2.81	4810240
2025-09-02 06:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 06:05:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 06:10:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 06:15:00+00:00	2.81	2.81	2.81	2.81	14727168
2025-09-02 06:20:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 06:25:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 06:30:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 06:35:00+00:00	2.81	2.81	2.80	2.80	1381376
2025-09-02 06:40:00+00:00	2.81	2.81	2.81	2.81	3729920
2025-09-02 06:45:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 06:50:00+00:00	2.80	2.81	2.80	2.81	0
2025-09-02 06:55:00+00:00	2.80	2.80	2.80	2.80	3724288
2025-09-02 07:00:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 07:05:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 07:10:00+00:00	2.80	2.80	2.80	2.80	2845696
2025-09-02 07:15:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 07:20:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 07:25:00+00:00	2.80	2.80	2.80	2.80	877056
2025-09-02 07:30:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 07:35:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 07:40:00+00:00	2.79	2.80	2.79	2.80	0
2025-09-02 07:45:00+00:00	2.79	2.79	2.79	2.79	0
2025-09-02 07:50:00+00:00	2.79	2.79	2.79	2.79	0
2025-09-02 07:55:00+00:00	2.79	2.79	2.79	2.79	0
2025-09-02 08:00:00+00:00	2.80	2.80	2.79	2.79	0
2025-09-02 08:05:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 08:10:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 08:15:00+00:00	2.81	2.81	2.80	2.80	0
2025-09-02 08:20:00+00:00	2.82	2.82	2.82	2.82	38827008
2025-09-02 08:25:00+00:00	2.81	2.81	2.81	2.81	19067904
2025-09-02 08:30:00+00:00	2.81	2.81	2.81	2.81	7452160
2025-09-02 08:35:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 08:40:00+00:00	2.81	2.81	2.81	2.81	4985856
2025-09-02 08:45:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 08:50:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 08:55:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 09:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 09:05:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 09:10:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 09:15:00+00:00	2.82	2.82	2.81	2.81	5335040
2025-09-02 09:20:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-02 09:25:00+00:00	2.81	2.82	2.81	2.82	0
2025-09-02 09:30:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 09:35:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 09:40:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 09:45:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 09:50:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 09:55:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 10:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 10:05:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 10:10:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 10:15:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 10:20:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 10:25:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 10:30:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 10:35:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 10:40:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 10:45:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 10:50:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 10:55:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 11:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 11:05:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-02 11:10:00+00:00	2.80	2.81	2.80	2.81	0
2025-09-02 11:15:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 11:20:00+00:00	2.80	2.80	2.80	2.80	2790400
2025-09-02 11:25:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 11:30:00+00:00	2.80	2.80	2.80	2.80	935936
2025-09-02 11:35:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 11:40:00+00:00	2.81	2.81	2.80	2.80	0
2025-09-02 11:45:00+00:00	2.80	2.81	2.80	2.81	0
2025-09-02 11:50:00+00:00	2.80	2.80	2.80	2.80	3052032
2025-09-02 11:55:00+00:00	2.80	2.80	2.80	2.80	9254400
2025-09-02 12:00:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 12:05:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 12:10:00+00:00	2.80	2.80	2.80	2.80	7036416
2025-09-02 12:15:00+00:00	2.79	2.79	2.79	2.79	9070592
2025-09-02 12:20:00+00:00	2.80	2.80	2.79	2.79	1807872
2025-09-02 12:25:00+00:00	2.79	2.80	2.79	2.79	4722688
2025-09-02 12:30:00+00:00	2.80	2.80	2.80	2.80	2631680
2025-09-02 12:35:00+00:00	2.80	2.80	2.80	2.80	9675776
2025-09-02 12:40:00+00:00	2.79	2.79	2.79	2.79	9369600
2025-09-02 12:45:00+00:00	2.77	2.79	2.77	2.79	57072640
2025-09-02 12:50:00+00:00	2.77	2.77	2.77	2.77	28925440
2025-09-02 12:55:00+00:00	2.77	2.78	2.77	2.78	71644160
2025-09-02 13:00:00+00:00	2.77	2.77	2.77	2.77	0
2025-09-02 13:05:00+00:00	2.78	2.78	2.77	2.77	23429632
2025-09-02 13:10:00+00:00	2.78	2.78	2.78	2.78	17084416
2025-09-02 13:15:00+00:00	2.78	2.78	2.78	2.78	4589568
2025-09-02 13:20:00+00:00	2.78	2.78	2.78	2.78	0
2025-09-02 13:25:00+00:00	2.78	2.78	2.78	2.78	6019584
2025-09-02 13:30:00+00:00	2.78	2.78	2.78	2.78	28727808
2025-09-02 13:35:00+00:00	2.80	2.80	2.78	2.78	92618752
2025-09-02 13:40:00+00:00	2.81	2.81	2.80	2.80	68412416
2025-09-02 13:45:00+00:00	2.82	2.82	2.81	2.81	82108416
2025-09-02 13:50:00+00:00	2.83	2.83	2.82	2.82	47486976
2025-09-02 13:55:00+00:00	2.83	2.83	2.83	2.83	37637120
2025-09-02 14:00:00+00:00	2.83	2.83	2.83	2.83	46240768
2025-09-02 14:05:00+00:00	2.82	2.82	2.82	2.82	32002048
2025-09-02 14:10:00+00:00	2.83	2.83	2.82	2.82	34308608
2025-09-02 14:15:00+00:00	2.83	2.83	2.82	2.82	50204160
2025-09-02 14:20:00+00:00	2.83	2.83	2.83	2.83	25994752
2025-09-02 14:25:00+00:00	2.83	2.83	2.83	2.83	42480128
2025-09-02 14:30:00+00:00	2.84	2.84	2.83	2.83	47926272
2025-09-02 14:35:00+00:00	2.84	2.84	2.84	2.84	30428160
2025-09-02 14:40:00+00:00	2.84	2.84	2.83	2.84	28946432
2025-09-02 14:45:00+00:00	2.84	2.84	2.84	2.84	21934080
2025-09-02 14:50:00+00:00	2.83	2.84	2.83	2.84	13387264
2025-09-02 14:55:00+00:00	2.83	2.83	2.83	2.83	16001024
2025-09-02 15:00:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-02 15:05:00+00:00	2.83	2.84	2.83	2.84	19057664
2025-09-02 15:10:00+00:00	2.83	2.83	2.83	2.83	27553280
2025-09-02 15:15:00+00:00	2.83	2.83	2.83	2.83	25551360
2025-09-02 15:20:00+00:00	2.83	2.83	2.83	2.83	24648704
2025-09-02 15:25:00+00:00	2.83	2.83	2.83	2.83	12671488
2025-09-02 15:30:00+00:00	2.82	2.83	2.82	2.83	6723584
2025-09-02 15:35:00+00:00	2.82	2.82	2.82	2.82	16095744
2025-09-02 15:40:00+00:00	2.81	2.81	2.81	2.81	25870336
2025-09-02 15:45:00+00:00	2.81	2.81	2.81	2.81	15158784
2025-09-02 15:50:00+00:00	2.80	2.81	2.80	2.81	11270656
2025-09-02 15:55:00+00:00	2.79	2.79	2.79	2.79	22323712
2025-09-02 16:00:00+00:00	2.79	2.79	2.79	2.79	0
2025-09-02 16:05:00+00:00	2.80	2.80	2.79	2.79	10739712
2025-09-02 16:10:00+00:00	2.80	2.80	2.80	2.80	132827136
2025-09-02 16:15:00+00:00	2.80	2.80	2.80	2.80	15532032
2025-09-02 16:20:00+00:00	2.80	2.80	2.80	2.80	16337408
2025-09-02 16:25:00+00:00	2.79	2.79	2.79	2.79	21512192
2025-09-02 16:30:00+00:00	2.79	2.79	2.79	2.79	14574592
2025-09-02 16:35:00+00:00	2.79	2.79	2.79	2.79	11159552
2025-09-02 16:40:00+00:00	2.79	2.79	2.79	2.79	0
2025-09-02 16:45:00+00:00	2.79	2.80	2.79	2.79	6338560
2025-09-02 16:50:00+00:00	2.80	2.80	2.80	2.80	11339264
2025-09-02 16:55:00+00:00	2.80	2.80	2.80	2.80	10375168
2025-09-02 17:00:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 17:05:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 17:10:00+00:00	2.79	2.80	2.79	2.80	0
2025-09-02 17:15:00+00:00	2.79	2.79	2.79	2.79	0
2025-09-02 17:20:00+00:00	2.79	2.79	2.79	2.79	1358336
2025-09-02 17:25:00+00:00	2.80	2.80	2.79	2.79	0
2025-09-02 17:30:00+00:00	2.80	2.80	2.80	2.80	19259392
2025-09-02 17:35:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-02 17:40:00+00:00	2.80	2.80	2.80	2.80	4820992
2025-09-02 17:45:00+00:00	2.80	2.80	2.80	2.80	4947456
2025-09-02 17:50:00+00:00	2.80	2.80	2.80	2.80	8362496
2025-09-02 17:55:00+00:00	2.80	2.80	2.80	2.80	12191232
2025-09-02 18:00:00+00:00	2.80	2.81	2.80	2.80	0
2025-09-02 18:05:00+00:00	2.80	2.80	2.80	2.80	9802752
2025-09-02 18:10:00+00:00	2.80	2.80	2.80	2.80	8124416
2025-09-02 18:15:00+00:00	2.80	2.80	2.80	2.80	10102272
2025-09-02 18:20:00+00:00	2.80	2.80	2.80	2.80	9457152
2025-09-02 18:25:00+00:00	2.80	2.80	2.80	2.80	4583424
2025-09-02 18:30:00+00:00	2.80	2.80	2.80	2.80	10859008
2025-09-02 18:35:00+00:00	2.80	2.80	2.80	2.80	12602880
2025-09-02 18:40:00+00:00	2.80	2.80	2.80	2.80	15393280
2025-09-02 18:45:00+00:00	2.80	2.80	2.80	2.80	12925440
2025-09-02 18:50:00+00:00	2.81	2.81	2.80	2.80	44712960
2025-09-02 18:55:00+00:00	2.81	2.82	2.81	2.82	26343936
2025-09-02 19:00:00+00:00	2.82	2.82	2.81	2.82	4412416
2025-09-02 19:05:00+00:00	2.82	2.82	2.82	2.82	27593728
2025-09-02 19:10:00+00:00	2.82	2.82	2.82	2.82	2047488
2025-09-02 19:15:00+00:00	2.81	2.82	2.81	2.82	18593792
2025-09-02 19:20:00+00:00	2.81	2.81	2.81	2.81	8234496
2025-09-02 19:25:00+00:00	2.81	2.81	2.81	2.81	11154432
2025-09-02 19:30:00+00:00	2.81	2.81	2.81	2.81	4213760
2025-09-02 19:35:00+00:00	2.80	2.80	2.80	2.80	12880896
2025-09-02 19:40:00+00:00	2.81	2.81	2.81	2.81	24684544
2025-09-02 19:45:00+00:00	2.82	2.82	2.81	2.81	31358464
2025-09-02 19:50:00+00:00	2.82	2.82	2.82	2.82	21934592
2025-09-02 19:55:00+00:00	2.82	2.82	2.82	2.82	18831872
2025-09-02 20:00:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-02 20:05:00+00:00	2.82	2.82	2.82	2.82	20004864
2025-09-02 20:10:00+00:00	2.83	2.83	2.83	2.83	26226688
2025-09-02 20:15:00+00:00	2.84	2.84	2.83	2.83	36019712
2025-09-02 20:20:00+00:00	2.84	2.84	2.84	2.84	32158720
2025-09-02 20:25:00+00:00	2.85	2.85	2.85	2.85	31418368
2025-09-02 20:30:00+00:00	2.84	2.85	2.84	2.85	46981632
2025-09-02 20:35:00+00:00	2.85	2.85	2.84	2.84	20749312
2025-09-02 20:40:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-02 20:45:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-02 20:50:00+00:00	2.84	2.85	2.84	2.85	0
2025-09-02 20:55:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-02 21:00:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-02 21:05:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-02 21:10:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-02 21:15:00+00:00	2.84	2.85	2.84	2.85	0
2025-09-02 21:20:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-02 21:25:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-02 21:30:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-02 21:35:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-02 21:40:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-02 21:45:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-02 21:50:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-02 21:55:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-02 22:00:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-02 22:05:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-02 22:10:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-02 22:15:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-02 22:20:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-02 22:25:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-02 22:30:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-02 22:35:00+00:00	2.85	2.85	2.84	2.84	0
2025-09-02 22:40:00+00:00	2.85	2.85	2.85	2.85	1077248
2025-09-02 22:45:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-02 22:50:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-02 22:55:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-02 23:00:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-02 23:05:00+00:00	2.85	2.86	2.85	2.86	0
2025-09-02 23:10:00+00:00	2.85	2.85	2.85	2.85	74240
2025-09-02 23:15:00+00:00	2.86	2.86	2.85	2.85	1829888
2025-09-02 23:20:00+00:00	2.86	2.86	2.86	2.86	642048
2025-09-02 23:25:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-02 23:30:00+00:00	2.85	2.86	2.85	2.86	0
2025-09-02 23:35:00+00:00	2.85	2.86	2.85	2.85	3926016
2025-09-02 23:40:00+00:00	2.86	2.86	2.86	2.86	637952
2025-09-02 23:45:00+00:00	2.86	2.86	2.86	2.86	808448
2025-09-02 23:50:00+00:00	2.86	2.86	2.86	2.86	4695040
2025-09-02 23:55:00+00:00	2.86	2.86	2.86	2.86	1804288
2025-09-03 00:05:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 00:10:00+00:00	2.85	2.86	2.85	2.85	0
2025-09-03 00:15:00+00:00	2.85	2.85	2.85	2.85	6090240
2025-09-03 00:20:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 00:25:00+00:00	2.86	2.86	2.85	2.85	5966336
2025-09-03 00:30:00+00:00	2.86	2.86	2.86	2.86	11929088
2025-09-03 00:35:00+00:00	2.85	2.86	2.85	2.86	656384
2025-09-03 00:40:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 00:45:00+00:00	2.85	2.85	2.85	2.85	3788800
2025-09-03 00:50:00+00:00	2.85	2.85	2.85	2.85	2089984
2025-09-03 00:55:00+00:00	2.84	2.84	2.84	2.84	8187392
2025-09-03 01:00:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 01:05:00+00:00	2.84	2.84	2.84	2.84	2490368
2025-09-03 01:10:00+00:00	2.83	2.83	2.83	2.83	1126400
2025-09-03 01:15:00+00:00	2.83	2.83	2.83	2.83	13525504
2025-09-03 01:20:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-03 01:25:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-03 01:30:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-03 01:35:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-03 01:40:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-03 01:45:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-03 01:50:00+00:00	2.84	2.84	2.83	2.83	0
2025-09-03 01:55:00+00:00	2.84	2.84	2.84	2.84	1619968
2025-09-03 02:00:00+00:00	2.86	2.86	2.85	2.85	7781888
2025-09-03 02:05:00+00:00	2.85	2.86	2.85	2.86	5703168
2025-09-03 02:10:00+00:00	2.85	2.85	2.85	2.85	6277632
2025-09-03 02:15:00+00:00	2.86	2.86	2.85	2.85	0
2025-09-03 02:20:00+00:00	2.86	2.86	2.86	2.86	3063808
2025-09-03 02:25:00+00:00	2.86	2.86	2.86	2.86	1338880
2025-09-03 02:30:00+00:00	2.85	2.86	2.85	2.86	0
2025-09-03 02:35:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 02:40:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 02:45:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 02:50:00+00:00	2.86	2.86	2.85	2.86	0
2025-09-03 02:55:00+00:00	2.85	2.86	2.85	2.86	0
2025-09-03 03:00:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 03:05:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 03:10:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 03:15:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 03:20:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 03:25:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 03:30:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 03:35:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 03:40:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 03:45:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 03:50:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 03:55:00+00:00	2.84	2.84	2.84	2.84	1866752
2025-09-03 04:00:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 04:05:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 04:10:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 04:15:00+00:00	2.83	2.84	2.83	2.84	190464
2025-09-03 04:20:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-03 04:25:00+00:00	2.84	2.84	2.83	2.83	2573312
2025-09-03 04:30:00+00:00	2.83	2.84	2.83	2.84	0
2025-09-03 04:35:00+00:00	2.83	2.84	2.83	2.83	0
2025-09-03 04:40:00+00:00	2.84	2.84	2.83	2.83	0
2025-09-03 04:45:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 04:50:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 04:55:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 05:00:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 05:05:00+00:00	2.83	2.84	2.83	2.84	0
2025-09-03 05:10:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-03 05:15:00+00:00	2.83	2.84	2.83	2.83	0
2025-09-03 05:20:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-03 05:25:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-03 05:30:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-03 05:35:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-03 05:40:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-03 05:45:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-03 05:50:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-03 05:55:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-03 06:00:00+00:00	2.82	2.83	2.82	2.83	0
2025-09-03 06:05:00+00:00	2.82	2.82	2.82	2.82	5120000
2025-09-03 06:10:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-03 06:15:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-03 06:20:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-03 06:25:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-03 06:30:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-03 06:35:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-03 06:40:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-03 06:45:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-03 06:50:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-03 06:55:00+00:00	2.82	2.82	2.82	2.82	4124672
2025-09-03 07:00:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-03 07:05:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-03 07:10:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-03 07:15:00+00:00	2.81	2.82	2.81	2.82	0
2025-09-03 07:20:00+00:00	2.82	2.82	2.81	2.81	838144
2025-09-03 07:25:00+00:00	2.81	2.82	2.81	2.82	0
2025-09-03 07:30:00+00:00	2.82	2.82	2.81	2.81	0
2025-09-03 07:35:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-03 07:40:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-03 07:45:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-03 07:50:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-03 07:55:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-03 08:00:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-03 08:05:00+00:00	2.83	2.83	2.82	2.82	0
2025-09-03 08:10:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-03 08:15:00+00:00	2.84	2.84	2.83	2.83	1940992
2025-09-03 08:20:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 08:25:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-03 08:30:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-03 08:35:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-03 08:40:00+00:00	2.83	2.83	2.83	2.83	779264
2025-09-03 08:45:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-03 08:50:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-03 08:55:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-03 09:00:00+00:00	2.84	2.84	2.83	2.83	0
2025-09-03 09:05:00+00:00	2.84	2.84	2.84	2.84	15017984
2025-09-03 09:10:00+00:00	2.83	2.84	2.83	2.84	3585024
2025-09-03 09:15:00+00:00	2.84	2.84	2.83	2.83	0
2025-09-03 09:20:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 09:25:00+00:00	2.84	2.84	2.84	2.84	3874816
2025-09-03 09:30:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 09:35:00+00:00	2.84	2.84	2.84	2.84	3920896
2025-09-03 09:40:00+00:00	2.84	2.84	2.84	2.84	8211968
2025-09-03 09:45:00+00:00	2.84	2.84	2.84	2.84	9530880
2025-09-03 09:50:00+00:00	2.84	2.84	2.84	2.84	947712
2025-09-03 09:55:00+00:00	2.85	2.85	2.84	2.84	12717568
2025-09-03 10:00:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 10:05:00+00:00	2.84	2.85	2.84	2.85	0
2025-09-03 10:10:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 10:15:00+00:00	2.85	2.85	2.84	2.84	11095040
2025-09-03 10:20:00+00:00	2.85	2.85	2.85	2.85	8999936
2025-09-03 10:25:00+00:00	2.85	2.85	2.85	2.85	4921344
2025-09-03 10:30:00+00:00	2.86	2.86	2.85	2.85	17007616
2025-09-03 10:35:00+00:00	2.85	2.86	2.85	2.86	19968
2025-09-03 10:40:00+00:00	2.85	2.85	2.85	2.85	1187840
2025-09-03 10:45:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 10:50:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 10:55:00+00:00	2.85	2.85	2.85	2.85	8404480
2025-09-03 11:00:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 11:05:00+00:00	2.85	2.85	2.85	2.85	7252480
2025-09-03 11:10:00+00:00	2.86	2.86	2.85	2.85	5072384
2025-09-03 11:15:00+00:00	2.86	2.86	2.86	2.86	931840
2025-09-03 11:20:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 11:25:00+00:00	2.86	2.86	2.86	2.86	3615232
2025-09-03 11:30:00+00:00	2.85	2.86	2.85	2.86	0
2025-09-03 11:35:00+00:00	2.85	2.85	2.85	2.85	3460096
2025-09-03 11:40:00+00:00	2.86	2.86	2.86	2.86	17372160
2025-09-03 11:45:00+00:00	2.86	2.86	2.86	2.86	5182976
2025-09-03 11:50:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 11:55:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 12:00:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 12:05:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 12:10:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 12:15:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 12:20:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 12:25:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 12:30:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 12:35:00+00:00	2.86	2.86	2.86	2.86	1037312
2025-09-03 12:40:00+00:00	2.86	2.87	2.86	2.87	3315712
2025-09-03 12:45:00+00:00	2.85	2.86	2.85	2.86	0
2025-09-03 12:50:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 12:55:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 13:00:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 13:05:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 13:10:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 13:15:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 13:20:00+00:00	2.86	2.86	2.85	2.85	0
2025-09-03 13:25:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 13:30:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 13:35:00+00:00	2.86	2.86	2.85	2.86	0
2025-09-03 13:40:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 13:45:00+00:00	2.87	2.87	2.86	2.86	0
2025-09-03 13:50:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 13:55:00+00:00	2.86	2.87	2.86	2.87	0
2025-09-03 14:00:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 14:05:00+00:00	2.87	2.87	2.86	2.86	0
2025-09-03 14:10:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 14:15:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 14:20:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 14:25:00+00:00	2.87	2.87	2.86	2.86	0
2025-09-03 14:30:00+00:00	2.88	2.88	2.87	2.87	0
2025-09-03 14:35:00+00:00	2.88	2.88	2.88	2.88	0
2025-09-03 14:40:00+00:00	2.88	2.88	2.88	2.88	2747904
2025-09-03 14:45:00+00:00	2.88	2.88	2.88	2.88	956416
2025-09-03 14:50:00+00:00	2.88	2.88	2.88	2.88	0
2025-09-03 14:55:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 15:00:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 15:05:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 15:10:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 15:15:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 15:20:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 15:25:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 15:30:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 15:35:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 15:40:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 15:45:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 15:50:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 15:55:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 16:00:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 16:05:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 16:10:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 16:15:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 16:20:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 16:25:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 16:30:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 16:35:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 16:40:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 16:45:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 16:50:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 16:55:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 17:00:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 17:05:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 17:10:00+00:00	2.87	2.87	2.86	2.86	0
2025-09-03 17:15:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 17:20:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 17:25:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 17:30:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 17:35:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 17:40:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 17:45:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 17:50:00+00:00	2.87	2.87	2.86	2.86	0
2025-09-03 17:55:00+00:00	2.86	2.87	2.86	2.87	0
2025-09-03 18:00:00+00:00	2.87	2.87	2.86	2.86	0
2025-09-03 18:05:00+00:00	2.86	2.87	2.86	2.87	0
2025-09-03 18:10:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 18:15:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 18:20:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 18:25:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 18:30:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 18:35:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 18:40:00+00:00	2.85	2.85	2.85	2.85	12612096
2025-09-03 18:45:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 18:50:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 18:55:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 19:00:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 19:05:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 19:10:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 19:15:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 19:20:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 19:25:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 19:30:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 19:35:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 19:40:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 19:45:00+00:00	2.86	2.86	2.85	2.85	0
2025-09-03 19:50:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 19:55:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 20:00:00+00:00	2.87	2.87	2.86	2.86	0
2025-09-03 20:05:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 20:10:00+00:00	2.87	2.87	2.87	2.87	0
2025-09-03 20:15:00+00:00	2.86	2.87	2.86	2.87	0
2025-09-03 20:20:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 20:25:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 20:30:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 20:35:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 20:40:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 20:45:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 20:50:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 20:55:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 21:00:00+00:00	2.86	2.86	2.86	2.86	0
2025-09-03 21:05:00+00:00	2.86	2.86	2.85	2.86	0
2025-09-03 21:10:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 21:15:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 21:20:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 21:25:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 21:30:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 21:35:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 21:40:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 21:45:00+00:00	2.84	2.85	2.84	2.85	0
2025-09-03 21:50:00+00:00	2.84	2.84	2.84	2.84	4336640
2025-09-03 21:55:00+00:00	2.85	2.85	2.84	2.84	5424640
2025-09-03 22:00:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 22:05:00+00:00	2.85	2.85	2.85	2.85	1976832
2025-09-03 22:10:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 22:15:00+00:00	2.85	2.85	2.85	2.85	15410688
2025-09-03 22:20:00+00:00	2.85	2.85	2.85	2.85	472064
2025-09-03 22:25:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 22:30:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 22:35:00+00:00	2.84	2.85	2.84	2.85	0
2025-09-03 22:40:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 22:45:00+00:00	2.84	2.85	2.84	2.84	0
2025-09-03 22:50:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 22:55:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 23:00:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 23:05:00+00:00	2.85	2.85	2.84	2.85	0
2025-09-03 23:10:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 23:15:00+00:00	2.84	2.85	2.84	2.85	0
2025-09-03 23:20:00+00:00	2.85	2.85	2.84	2.84	0
2025-09-03 23:25:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 23:30:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-03 23:35:00+00:00	2.84	2.85	2.84	2.85	0
2025-09-03 23:40:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 23:45:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-03 23:50:00+00:00	2.85	2.85	2.84	2.84	0
2025-09-03 23:55:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 00:00:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-04 00:05:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-04 00:10:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-04 00:15:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-04 00:20:00+00:00	2.85	2.85	2.85	2.85	1612800
2025-09-04 00:25:00+00:00	2.86	2.86	2.85	2.85	0
2025-09-04 00:30:00+00:00	2.85	2.86	2.85	2.86	0
2025-09-04 00:35:00+00:00	2.86	2.86	2.85	2.85	0
2025-09-04 00:40:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-04 00:45:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-04 00:50:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-04 00:55:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-04 01:00:00+00:00	2.84	2.85	2.84	2.85	0
2025-09-04 01:05:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 01:10:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 01:15:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 01:20:00+00:00	2.84	2.84	2.84	2.84	593920
2025-09-04 01:25:00+00:00	2.84	2.84	2.84	2.84	2810368
2025-09-04 01:30:00+00:00	2.84	2.84	2.84	2.84	2704896
2025-09-04 01:35:00+00:00	2.84	2.84	2.84	2.84	4035584
2025-09-04 01:40:00+00:00	2.84	2.84	2.84	2.84	1161728
2025-09-04 01:45:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 01:50:00+00:00	2.84	2.84	2.84	2.84	1401600
2025-09-04 01:55:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 02:00:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 02:05:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 02:10:00+00:00	2.84	2.84	2.84	2.84	1818624
2025-09-04 02:15:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 02:20:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 02:25:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 02:30:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 02:35:00+00:00	2.84	2.84	2.84	2.84	2483200
2025-09-04 02:40:00+00:00	2.84	2.84	2.84	2.84	2201856
2025-09-04 02:45:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 02:50:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 02:55:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 03:00:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 03:05:00+00:00	2.84	2.84	2.84	2.84	6324992
2025-09-04 03:10:00+00:00	2.84	2.84	2.84	2.84	3230464
2025-09-04 03:15:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 03:20:00+00:00	2.85	2.85	2.84	2.84	6586112
2025-09-04 03:25:00+00:00	2.85	2.85	2.85	2.85	2009856
2025-09-04 03:30:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-04 03:35:00+00:00	2.84	2.85	2.84	2.85	1131264
2025-09-04 03:40:00+00:00	2.85	2.85	2.84	2.84	5067264
2025-09-04 03:45:00+00:00	2.85	2.85	2.85	2.85	2721792
2025-09-04 03:50:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-04 03:55:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-04 04:00:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-04 04:05:00+00:00	2.84	2.85	2.84	2.85	5328896
2025-09-04 04:10:00+00:00	2.84	2.85	2.84	2.85	4788992
2025-09-04 04:15:00+00:00	2.85	2.85	2.85	2.85	3017728
2025-09-04 04:20:00+00:00	2.85	2.85	2.85	2.85	3260416
2025-09-04 04:25:00+00:00	2.85	2.85	2.85	2.85	1959424
2025-09-04 04:30:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-04 04:35:00+00:00	2.85	2.85	2.85	2.85	5050624
2025-09-04 04:40:00+00:00	2.86	2.86	2.86	2.86	15902976
2025-09-04 04:45:00+00:00	2.86	2.86	2.86	2.86	6820864
2025-09-04 04:50:00+00:00	2.86	2.86	2.86	2.86	1722368
2025-09-04 04:55:00+00:00	2.85	2.86	2.85	2.86	7739904
2025-09-04 05:00:00+00:00	2.85	2.85	2.85	2.85	3533312
2025-09-04 05:05:00+00:00	2.83	2.84	2.83	2.84	45073664
2025-09-04 05:10:00+00:00	2.84	2.84	2.84	2.84	16768512
2025-09-04 05:15:00+00:00	2.83	2.83	2.83	2.83	13018112
2025-09-04 05:20:00+00:00	2.83	2.83	2.83	2.83	22607872
2025-09-04 05:25:00+00:00	2.83	2.83	2.83	2.83	17345024
2025-09-04 05:30:00+00:00	2.83	2.83	2.83	2.83	14475264
2025-09-04 05:35:00+00:00	2.83	2.83	2.83	2.83	13976064
2025-09-04 05:40:00+00:00	2.83	2.83	2.83	2.83	11243008
2025-09-04 05:45:00+00:00	2.83	2.83	2.83	2.83	5744640
2025-09-04 05:50:00+00:00	2.83	2.83	2.83	2.83	4235776
2025-09-04 05:55:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-04 06:00:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-04 06:05:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-04 06:10:00+00:00	2.83	2.83	2.83	2.83	11360768
2025-09-04 06:15:00+00:00	2.83	2.83	2.83	2.83	6747136
2025-09-04 06:20:00+00:00	2.82	2.83	2.82	2.83	39424
2025-09-04 06:25:00+00:00	2.82	2.82	2.82	2.82	10798592
2025-09-04 06:30:00+00:00	2.82	2.82	2.82	2.82	4948992
2025-09-04 06:35:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-04 06:40:00+00:00	2.82	2.82	2.82	2.82	2718720
2025-09-04 06:45:00+00:00	2.82	2.82	2.82	2.82	6590976
2025-09-04 06:50:00+00:00	2.82	2.82	2.82	2.82	3415552
2025-09-04 06:55:00+00:00	2.82	2.82	2.82	2.82	5059072
2025-09-04 07:00:00+00:00	2.82	2.82	2.82	2.82	1411584
2025-09-04 07:05:00+00:00	2.82	2.82	2.82	2.82	6773760
2025-09-04 07:10:00+00:00	2.82	2.82	2.82	2.82	2585088
2025-09-04 07:15:00+00:00	2.82	2.82	2.82	2.82	5408768
2025-09-04 07:20:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-04 07:25:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-04 07:30:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-04 07:35:00+00:00	2.82	2.82	2.82	2.82	2742784
2025-09-04 07:40:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-04 07:45:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-04 07:50:00+00:00	2.82	2.82	2.82	2.82	248832
2025-09-04 07:55:00+00:00	2.83	2.83	2.82	2.82	3237888
2025-09-04 08:00:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-04 08:05:00+00:00	2.83	2.83	2.83	2.83	2376704
2025-09-04 08:10:00+00:00	2.83	2.83	2.83	2.83	268800
2025-09-04 08:15:00+00:00	2.84	2.84	2.83	2.83	13661696
2025-09-04 08:20:00+00:00	2.84	2.84	2.84	2.84	3314176
2025-09-04 08:25:00+00:00	2.85	2.85	2.84	2.84	13050368
2025-09-04 08:30:00+00:00	2.85	2.85	2.85	2.85	29633536
2025-09-04 08:35:00+00:00	2.85	2.85	2.85	2.85	9964032
2025-09-04 08:40:00+00:00	2.85	2.85	2.85	2.85	6656
2025-09-04 08:45:00+00:00	2.84	2.85	2.84	2.85	0
2025-09-04 08:50:00+00:00	2.84	2.84	2.84	2.84	3817472
2025-09-04 08:55:00+00:00	2.84	2.84	2.84	2.84	14452224
2025-09-04 09:00:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 09:05:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 09:10:00+00:00	2.85	2.85	2.85	2.85	156160
2025-09-04 09:15:00+00:00	2.84	2.85	2.84	2.85	0
2025-09-04 09:20:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 09:25:00+00:00	2.84	2.84	2.84	2.84	254464
2025-09-04 09:30:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 09:35:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 09:40:00+00:00	2.84	2.85	2.84	2.85	0
2025-09-04 09:45:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 09:50:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 09:55:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 10:00:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 10:05:00+00:00	2.84	2.84	2.84	2.84	1616384
2025-09-04 10:10:00+00:00	2.84	2.85	2.84	2.84	8704000
2025-09-04 10:15:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 10:20:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 10:25:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 10:30:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 10:35:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 10:40:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 10:45:00+00:00	2.84	2.84	2.84	2.84	4944384
2025-09-04 10:50:00+00:00	2.84	2.84	2.84	2.84	3050496
2025-09-04 10:55:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 11:00:00+00:00	2.85	2.85	2.84	2.84	0
2025-09-04 11:05:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-04 11:10:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-04 11:15:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-04 11:20:00+00:00	2.85	2.85	2.85	2.85	1349632
2025-09-04 11:25:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-04 11:30:00+00:00	2.84	2.85	2.84	2.85	0
2025-09-04 11:35:00+00:00	2.85	2.85	2.84	2.84	0
2025-09-04 11:40:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-04 11:45:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-04 11:50:00+00:00	2.84	2.85	2.84	2.85	19968
2025-09-04 11:55:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 12:00:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 12:05:00+00:00	2.84	2.84	2.84	2.84	2953216
2025-09-04 12:10:00+00:00	2.85	2.85	2.84	2.84	2444800
2025-09-04 12:15:00+00:00	2.85	2.85	2.85	2.85	12539392
2025-09-04 12:20:00+00:00	2.84	2.85	2.84	2.85	12652032
2025-09-04 12:25:00+00:00	2.85	2.85	2.85	2.85	3106816
2025-09-04 12:30:00+00:00	2.84	2.85	2.84	2.85	3713024
2025-09-04 12:35:00+00:00	2.84	2.84	2.84	2.84	193024
2025-09-04 12:40:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 12:45:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 12:50:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 12:55:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 13:00:00+00:00	2.85	2.85	2.84	2.84	0
2025-09-04 13:05:00+00:00	2.85	2.85	2.85	2.85	0
2025-09-04 13:10:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 13:15:00+00:00	2.85	2.85	2.84	2.84	0
2025-09-04 13:20:00+00:00	2.84	2.85	2.84	2.85	57856
2025-09-04 13:25:00+00:00	2.84	2.84	2.84	2.84	3297792
2025-09-04 13:30:00+00:00	2.84	2.84	2.84	2.84	13011456
2025-09-04 13:35:00+00:00	2.84	2.84	2.84	2.84	7062016
2025-09-04 13:40:00+00:00	2.83	2.84	2.83	2.84	16003072
2025-09-04 13:45:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-04 13:50:00+00:00	2.83	2.83	2.83	2.83	713216
2025-09-04 13:55:00+00:00	2.83	2.83	2.83	2.83	202240
2025-09-04 14:00:00+00:00	2.82	2.83	2.82	2.83	0
2025-09-04 14:05:00+00:00	2.82	2.82	2.82	2.82	36573184
2025-09-04 14:10:00+00:00	2.82	2.82	2.82	2.82	32721920
2025-09-04 14:15:00+00:00	2.82	2.82	2.81	2.82	16678400
2025-09-04 14:20:00+00:00	2.82	2.82	2.82	2.82	24751104
2025-09-04 14:25:00+00:00	2.83	2.83	2.83	2.83	24819200
2025-09-04 14:30:00+00:00	2.83	2.83	2.83	2.83	0
2025-09-04 14:35:00+00:00	2.84	2.84	2.83	2.83	0
2025-09-04 14:40:00+00:00	2.84	2.85	2.84	2.85	12195328
2025-09-04 14:45:00+00:00	2.84	2.84	2.84	2.84	1667072
2025-09-04 14:50:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 14:55:00+00:00	2.84	2.84	2.84	2.84	0
2025-09-04 15:00:00+00:00	2.83	2.84	2.83	2.84	0
2025-09-04 15:05:00+00:00	2.83	2.83	2.83	2.83	167936
2025-09-04 15:10:00+00:00	2.82	2.83	2.82	2.83	20152320
2025-09-04 15:15:00+00:00	2.82	2.82	2.82	2.82	26886144
2025-09-04 15:20:00+00:00	2.81	2.82	2.81	2.82	19330560
2025-09-04 15:25:00+00:00	2.81	2.81	2.81	2.81	8867840
2025-09-04 15:30:00+00:00	2.81	2.81	2.81	2.81	10095616
2025-09-04 15:35:00+00:00	2.81	2.81	2.81	2.81	7647744
2025-09-04 15:40:00+00:00	2.81	2.81	2.81	2.81	20647936
2025-09-04 15:45:00+00:00	2.81	2.81	2.81	2.81	3958784
2025-09-04 15:50:00+00:00	2.81	2.81	2.81	2.81	4589568
2025-09-04 15:55:00+00:00	2.81	2.81	2.81	2.81	25088
2025-09-04 16:00:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-04 16:05:00+00:00	2.81	2.82	2.81	2.81	7799296
2025-09-04 16:10:00+00:00	2.82	2.82	2.81	2.81	4908032
2025-09-04 16:15:00+00:00	2.82	2.82	2.82	2.82	7424512
2025-09-04 16:20:00+00:00	2.81	2.82	2.81	2.82	5391360
2025-09-04 16:25:00+00:00	2.81	2.81	2.81	2.81	8041472
2025-09-04 16:30:00+00:00	2.81	2.81	2.81	2.81	7698432
2025-09-04 16:35:00+00:00	2.81	2.81	2.81	2.81	10263552
2025-09-04 16:40:00+00:00	2.80	2.81	2.80	2.81	6265856
2025-09-04 16:45:00+00:00	2.81	2.81	2.81	2.81	4192768
2025-09-04 16:50:00+00:00	2.81	2.81	2.81	2.81	6325248
2025-09-04 16:55:00+00:00	2.80	2.81	2.80	2.81	12169216
2025-09-04 17:00:00+00:00	2.81	2.81	2.81	2.81	827904
2025-09-04 17:05:00+00:00	2.81	2.81	2.81	2.81	4288000
2025-09-04 17:10:00+00:00	2.81	2.82	2.81	2.82	5176320
2025-09-04 17:15:00+00:00	2.81	2.81	2.81	2.81	5303296
2025-09-04 17:20:00+00:00	2.82	2.82	2.82	2.82	4742144
2025-09-04 17:25:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-04 17:30:00+00:00	2.82	2.82	2.82	2.82	5901824
2025-09-04 17:35:00+00:00	2.82	2.82	2.82	2.82	1897984
2025-09-04 17:40:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-04 17:45:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-04 17:50:00+00:00	2.82	2.82	2.82	2.82	366592
2025-09-04 17:55:00+00:00	2.82	2.82	2.82	2.82	1792000
2025-09-04 18:00:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-04 18:05:00+00:00	2.82	2.82	2.82	2.82	1323520
2025-09-04 18:10:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-04 18:15:00+00:00	2.82	2.82	2.82	2.82	0
2025-09-04 18:20:00+00:00	2.81	2.82	2.81	2.82	1581568
2025-09-04 18:25:00+00:00	2.81	2.81	2.81	2.81	9601024
2025-09-04 18:30:00+00:00	2.80	2.81	2.80	2.81	14777344
2025-09-04 18:35:00+00:00	2.80	2.80	2.80	2.80	12417024
2025-09-04 18:40:00+00:00	2.81	2.81	2.80	2.80	0
2025-09-04 18:45:00+00:00	2.80	2.81	2.80	2.81	0
2025-09-04 18:50:00+00:00	2.80	2.81	2.80	2.80	0
2025-09-04 18:55:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-04 19:00:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-04 19:05:00+00:00	2.80	2.80	2.80	2.80	1980928
2025-09-04 19:10:00+00:00	2.81	2.81	2.80	2.80	4424192
2025-09-04 19:15:00+00:00	2.81	2.81	2.81	2.81	3254784
2025-09-04 19:20:00+00:00	2.80	2.80	2.80	2.80	177152
2025-09-04 19:25:00+00:00	2.80	2.80	2.80	2.80	4426240
2025-09-04 19:30:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-04 19:35:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-04 19:40:00+00:00	2.79	2.79	2.79	2.79	11795456
2025-09-04 19:45:00+00:00	2.79	2.79	2.79	2.79	5431808
2025-09-04 19:50:00+00:00	2.79	2.79	2.79	2.79	0
2025-09-04 19:55:00+00:00	2.79	2.79	2.79	2.79	0
2025-09-04 20:00:00+00:00	2.79	2.79	2.79	2.79	32067072
2025-09-04 20:05:00+00:00	2.80	2.80	2.79	2.79	16287232
2025-09-04 20:10:00+00:00	2.80	2.80	2.80	2.80	5625856
2025-09-04 20:15:00+00:00	2.80	2.80	2.80	2.80	11716608
2025-09-04 20:20:00+00:00	2.80	2.80	2.80	2.80	1237504
2025-09-04 20:25:00+00:00	2.80	2.80	2.80	2.80	5838336
2025-09-04 20:30:00+00:00	2.80	2.81	2.80	2.80	4507648
2025-09-04 20:35:00+00:00	2.81	2.81	2.80	2.81	2227712
2025-09-04 20:40:00+00:00	2.80	2.81	2.80	2.81	2268672
2025-09-04 20:45:00+00:00	2.80	2.80	2.80	2.80	3766784
2025-09-04 20:50:00+00:00	2.80	2.80	2.80	2.80	4024320
2025-09-04 20:55:00+00:00	2.80	2.80	2.80	2.80	5785088
2025-09-04 21:00:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-04 21:05:00+00:00	2.80	2.80	2.80	2.80	209408
2025-09-04 21:10:00+00:00	2.80	2.80	2.80	2.80	2078208
2025-09-04 21:15:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-04 21:20:00+00:00	2.80	2.80	2.80	2.80	2975232
2025-09-04 21:25:00+00:00	2.80	2.81	2.80	2.81	324608
2025-09-04 21:30:00+00:00	2.80	2.80	2.80	2.80	0
2025-09-04 21:35:00+00:00	2.80	2.80	2.80	2.80	1027584
2025-09-04 21:40:00+00:00	2.81	2.81	2.81	2.81	2415104
2025-09-04 21:45:00+00:00	2.81	2.81	2.81	2.81	0
2025-09-04 21:50:00+00:00	2.81	2.81	2.81	2.81	862208
2025-09-04 21:55:00+00:00	2.81	2.81	2.81	2.81	1395200
2025-09-04 22:00:00+00:00	2.81	2.81	2.81	2.81	2752000
2025-09-04 22:05:00+00:00	2.81	2.81	2.81	2.81	1509888
2025-09-04 22:10:00+00:00	2.81	2.81	2.81	2.81	417280
2025-09-04 22:15:00+00:00	2.81	2.81	2.81	2.81	0